LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2025-02-14 0 -20,000 0.00 587,107,850 0 13.96 2025-02-12
4 2020-09-21 20,000 20,000 0.00 587,107,850 408,000 20.40 2020-09-17
5 2018-11-09 0 -4,000 0.00 587,107,850 0 26.90 2018-11-07
6 2018-11-06 4,000 4,000 0.00 587,107,850 107,600 26.90 2018-11-02
7 2018-09-17 0 -2,000 0.00 587,107,850 0 26.60 2018-09-13
8 2018-09-10 2,000 2,000 0.00 587,107,850 50,500 25.25 2018-09-06
9 2018-08-20 0 -2,000 0.00 587,107,850 0 27.95 2018-08-16
10 2018-08-17 2,000 2,000 0.00 587,107,850 53,700 26.85 2018-08-15
11 2018-08-13 0 -2,000 0.00 587,107,850 0 27.90 2018-08-09
12 2018-07-31 2,000 2,000 0.00 587,107,850 54,400 27.20 2018-07-27
13 2017-11-08 0 -5,000 0.00 587,107,850 0 31.65 2017-11-06
14 2017-11-07 5,000 5,000 0.00 587,107,850 153,750 30.75 2017-11-03
15 2014-07-22 0 -10,000 0.00 589,107,850 0 23.85 2014-07-18
16 2014-07-14 10,000 10,000 0.00 589,107,850 232,000 23.20 2014-07-10
17 2014-07-10 0 -10,000 0.00 589,107,850 0 24.10 2014-07-08
18 2014-07-08 10,000 10,000 0.00 589,107,850 236,000 23.60 2014-07-04
19 2014-06-23 0 -20,000 0.00 589,107,850 0 21.10 2014-06-19
20 2014-06-20 20,000 20,000 0.00 589,107,850 416,000 20.80 2014-06-18
21 2014-06-03 0 -4,000 0.00 589,107,850 0 19.70 2014-05-29
22 2014-05-27 4,000 -2,000 0.00 589,107,850 81,600 20.40 2014-05-23
23 2014-04-14 6,000 2,000 0.00 589,107,850 147,600 24.60 2014-04-10
24 2014-04-10 4,000 4,000 0.00 589,107,850 101,400 25.35 2014-04-08
25 2014-02-19 0 -10,000 0.00 589,107,850 0 27.00 2014-02-17
26 2014-02-18 10,000 10,000 0.00 589,107,850 273,500 27.35 2014-02-14
27 2014-02-04 0 -10,000 0.00 589,107,850 0 26.15 2014-01-28
28 2014-01-29 10,000 10,000 0.00 589,107,850 249,500 24.95 2014-01-27
29 2013-11-25 0 -1,000 0.00 589,107,850 0 29.90 2013-11-21
30 2013-11-22 1,000 -1,000 0.00 589,107,850 30,000 30.00 2013-11-20
31 2013-11-20 2,000 2,000 0.00 589,107,850 59,900 29.95 2013-11-18
32 2013-10-22 0 -2,000 0.00 589,107,850 0 28.00 2013-10-18
33 2013-10-21 2,000 2,000 0.00 589,107,850 53,300 26.65 2013-10-17
34 2013-07-22 0 -6,000 0.00 589,107,850 0 21.70 2013-07-18
35 2013-07-19 6,000 6,000 0.00 589,107,850 132,600 22.10 2013-07-17
36 2013-07-09 0 -2,000 0.00 589,107,850 0 17.76 2013-07-05
37 2013-06-14 2,000 -5,000 0.00 589,107,850 36,040 18.02 2013-06-11
38 2013-05-15 7,000 2,000 0.00 589,107,850 144,900 20.70 2013-05-13
39 2013-05-10 5,000 5,000 0.00 589,107,850 111,000 22.20 2013-05-08
40 2013-04-19 0 -5,000 0.00 589,107,850 0 20.45 2013-04-17
41 2013-01-18 5,000 -2,000 0.00 589,107,850 142,000 28.40 2013-01-16
42 2013-01-09 7,000 -5,000 0.00 589,107,850 202,650 28.95 2013-01-07
43 2013-01-08 12,000 -7,000 0.00 589,107,850 333,000 27.75 2013-01-04
44 2013-01-07 19,000 -15,000 0.00 589,107,850 520,600 27.40 2013-01-03
45 2013-01-03 34,000 10,000 0.01 589,107,850 829,600 24.40 2012-12-28
46 2012-12-04 24,000 -3,000 0.00 589,107,850 558,000 23.25 2012-11-30
47 2012-12-03 27,000 -5,000 0.00 589,107,850 625,050 23.15 2012-11-29
48 2012-11-28 32,000 5,000 0.01 589,107,850 657,600 20.55 2012-11-26
49 2012-11-26 27,000 -5,000 0.00 589,107,850 575,100 21.30 2012-11-22
50 2012-11-22 32,000 -1,000 0.01 589,107,850 665,600 20.80 2012-11-20
51 2012-11-21 33,000 1,000 0.01 589,107,850 666,600 20.20 2012-11-19
52 2012-11-12 32,000 2,000 0.01 589,107,850 670,400 20.95 2012-11-08
53 2012-11-09 30,000 5,000 0.01 589,107,850 651,000 21.70 2012-11-07
54 2012-11-08 25,000 5,000 0.00 589,107,850 515,000 20.60 2012-11-06
55 2012-10-25 20,000 -2,000 0.00 589,107,850 419,000 20.95 2012-10-22
56 2012-10-19 22,000 -10,000 0.00 589,107,850 464,200 21.10 2012-10-17
57 2012-10-18 32,000 10,000 0.01 589,107,850 664,000 20.75 2012-10-16
58 2012-10-17 22,000 -23,000 0.00 589,107,850 465,300 21.15 2012-10-15
59 2012-10-16 45,000 20,000 0.01 589,107,850 915,750 20.35 2012-10-12
60 2012-10-15 25,000 2,000 0.00 589,107,850 506,250 20.25 2012-10-11
61 2012-10-12 23,000 -34,000 0.00 589,107,850 473,800 20.60 2012-10-10
62 2012-10-11 57,000 43,000 0.01 589,107,850 1,179,900 20.70 2012-10-09
63 2012-10-10 14,000 1,000 0.00 589,107,850 302,400 21.60 2012-10-08
64 2012-10-09 13,000 1,000 0.00 589,107,850 304,850 23.45 2012-10-05
65 2012-09-28 12,000 -4,000 0.00 589,107,850 301,200 25.10 2012-09-26
66 2012-09-27 16,000 4,000 0.00 589,107,850 404,000 25.25 2012-09-25
67 2012-09-26 12,000 -6,000 0.00 589,107,850 296,400 24.70 2012-09-24
68 2012-09-25 18,000 6,000 0.00 589,107,850 446,400 24.80 2012-09-21
69 2012-09-19 12,000 10,000 0.00 589,107,850 313,200 26.10 2012-09-17
70 2012-09-18 2,000 -20,000 0.00 589,107,850 50,500 25.25 2012-09-14
71 2012-09-17 22,000 20,000 0.00 589,107,850 493,900 22.45 2012-09-13
72 2012-09-13 2,000 -5,000 0.00 589,107,850 45,400 22.70 2012-09-11
73 2012-09-12 7,000 -5,000 0.00 589,107,850 158,900 22.70 2012-09-10
74 2012-09-10 12,000 10,000 0.00 589,107,850 240,000 20.00 2012-09-06
75 2012-08-31 2,000 -4,000 0.00 589,107,850 42,500 21.25 2012-08-29
76 2012-08-30 6,000 4,000 0.00 589,107,850 129,900 21.65 2012-08-28
77 2012-08-29 2,000 -2,000 0.00 589,107,850 42,900 21.45 2012-08-27
78 2012-08-28 4,000 2,000 0.00 589,107,850 84,600 21.15 2012-08-24
79 2012-08-27 2,000 -1,000 0.00 589,107,850 44,600 22.30 2012-08-23
80 2012-08-24 3,000 1,000 0.00 589,107,850 63,300 21.10 2012-08-22
81 2012-08-23 2,000 -2,000 0.00 589,107,850 41,000 20.50 2012-08-21
82 2012-08-22 4,000 -2,000 0.00 589,107,850 80,000 20.00 2012-08-20
83 2012-08-21 6,000 2,000 0.00 589,107,850 119,760 19.96 2012-08-17
84 2012-08-20 4,000 2,000 0.00 589,107,850 78,400 19.60 2012-08-16
85 2012-08-17 2,000 -2,000 0.00 589,107,850 38,720 19.36 2012-08-15
86 2012-08-16 4,000 1,000 0.00 589,107,850 77,360 19.34 2012-08-14
87 2012-08-15 3,000 1,000 0.00 589,107,850 58,500 19.50 2012-08-13
88 2012-08-13 2,000 -1,000 0.00 589,107,850 38,960 19.48 2012-08-09
89 2012-08-09 3,000 1,000 0.00 589,107,850 58,140 19.38 2012-08-07
90 2012-08-01 2,000 -1,000 0.00 589,107,850 37,080 18.54 2012-07-30
91 2012-04-16 3,000 -4,000 0.00 589,107,850 65,550 21.85 2012-04-12
92 2012-03-26 7,000 4,000 0.00 589,107,850 168,000 24.00 2012-03-22
93 2012-02-22 3,000 -5,000 0.00 589,107,850 84,150 28.05 2012-02-20
94 2012-02-21 8,000 5,000 0.00 589,107,850 226,800 28.35 2012-02-17
95 2012-01-30 3,000 1,000 0.00 542,507,850 87,150 29.05 2012-01-26
96 2012-01-20 2,000 -2,000 0.00 542,507,850 65,300 32.65 2012-01-18
97 2012-01-19 4,000 2,000 0.00 542,507,850 128,400 32.10 2012-01-17
98 2012-01-17 2,000 -2,000 0.00 542,507,850 61,800 30.90 2012-01-13
99 2012-01-16 4,000 -10,000 0.00 542,507,850 125,200 31.30 2012-01-12
100 2012-01-12 14,000 -4,000 0.00 542,507,850 413,700 29.55 2012-01-10
101 2011-12-16 18,000 -2,000 0.00 542,507,850 486,000 27.00 2011-12-14
102 2011-12-09 20,000 1,000 0.00 542,507,850 658,000 32.90 2011-12-07
103 2011-12-08 19,000 -2,000 0.00 542,507,850 620,350 32.65 2011-12-06
104 2011-12-07 21,000 -10,000 0.00 542,507,850 710,850 33.85 2011-12-05
105 2011-12-05 31,000 25,000 0.01 542,507,850 1,019,900 32.90 2011-12-01
106 2011-12-01 6,000 -26,000 0.00 542,507,850 180,900 30.15 2011-11-29
107 2011-11-29 32,000 30,000 0.01 542,507,850 838,400 26.20 2011-11-25
108 2011-11-14 2,000 2,000 0.00 542,507,850 68,200 34.10 2011-11-10
109 2011-11-08 0 -2,000 0.00 542,507,850 0 35.75 2011-11-04
110 2011-11-04 2,000 -5,000 0.00 542,507,850 69,100 34.55 2011-11-02
111 2011-11-01 7,000 1,000 0.00 542,507,850 235,900 33.70 2011-10-28
112 2011-10-31 6,000 1,000 0.00 542,507,850 201,000 33.50 2011-10-27
113 2011-10-26 5,000 -1,000 0.00 542,507,850 153,500 30.70 2011-10-24
114 2011-10-25 6,000 -2,000 0.00 542,507,850 168,300 28.05 2011-10-21
115 2011-10-13 8,000 1,000 0.00 542,507,850 226,400 28.30 2011-10-11
116 2011-10-06 7,000 2,000 0.00 542,507,850 143,850 20.55 2011-10-03
117 2011-09-28 5,000 -3,000 0.00 542,507,850 115,500 23.10 2011-09-26
118 2011-09-23 8,000 -10,000 0.00 542,507,850 244,800 30.60 2011-09-21
119 2011-09-22 18,000 10,000 0.00 542,507,850 549,900 30.55 2011-09-20
120 2011-09-09 8,000 5,000 0.00 542,507,850 308,000 38.50 2011-09-07
121 2011-08-31 3,000 -10,000 0.00 542,507,850 114,450 38.15 2011-08-29
122 2011-08-30 13,000 10,000 0.00 542,507,850 462,150 35.55 2011-08-26
123 2011-08-12 3,000 -2,000 0.00 542,507,850 121,500 40.50 2011-08-10
124 2011-08-10 5,000 2,000 0.00 542,507,850 207,000 41.40 2011-08-08
125 2011-07-14 3,000 -6,000 0.00 542,507,850 113,250 37.75 2011-07-12
126 2011-06-15 9,000 -150,000 0.00 542,507,850 280,350 31.15 2011-06-13
127 2011-06-14 159,000 50,000 0.03 542,507,850 4,984,650 31.35 2011-06-10
128 2011-06-13 109,000 100,000 0.02 542,507,850 3,553,400 32.60 2011-06-09
129 2011-05-05 9,000 -10,000 0.00 542,507,850 264,150 29.35 2011-05-03
130 2011-04-26 19,000 10,000 0.00 542,507,850 540,550 28.45 2011-04-20
131 2011-03-17 9,000 3,000 0.00 542,507,850 193,050 21.45 2011-03-15
132 2011-01-18 6,000 -2,000 0.00 542,507,850 170,700 28.45 2011-01-14
133 2011-01-11 8,000 6,000 0.00 542,507,850 208,400 26.05 2011-01-07
134 2011-01-06 2,000 2,000 0.00 542,507,850 51,900 25.95 2011-01-04
135 2010-12-10 0 -20,000 0.00 542,507,850 0 27.00 2010-12-08
136 2010-12-09 20,000 20,000 0.00 542,507,850 529,000 26.45 2010-12-07
137 2010-11-25 0 -40,000 0.00 492,507,850 0 25.70 2010-11-23
138 2010-11-24 40,000 -40,000 0.01 492,507,850 1,092,000 27.30 2010-11-22
139 2010-11-23 80,000 80,000 0.02 492,507,850 2,080,000 26.00 2010-11-19
140 2010-11-18 0 -10,000 0.00 492,507,850 0 23.05 2010-11-16
141 2010-11-17 10,000 10,000 0.00 492,507,850 223,000 22.30 2010-11-15
142 2010-11-09 0 -20,000 0.00 492,507,850 0 21.50 2010-11-05
143 2010-11-08 20,000 20,000 0.00 492,507,850 411,000 20.55 2010-11-04
144 2010-09-22 0 -10,000 0.00 492,507,850 0 17.00 2010-09-20
145 2010-09-21 10,000 10,000 0.00 492,507,850 162,200 16.22 2010-09-17
146 2010-08-20 0 -10,000 0.00 492,507,850 0 14.48 2010-08-18
147 2010-08-19 10,000 10,000 0.00 492,507,850 142,000 14.20 2010-08-17
148 2010-08-05 0 -24,000 0.00 492,507,850 0 13.06 2010-08-03
149 2010-08-04 24,000 24,000 0.00 492,507,850 317,760 13.24 2010-08-02
150 2010-07-28 0 -20,000 0.00 492,507,850 0 13.00 2010-07-26
151 2010-07-27 20,000 20,000 0.00 492,507,850 245,200 12.26 2010-07-23
152 2010-07-23 0 -6,000 0.00 492,507,850 0 11.12 2010-07-21
153 2010-07-21 6,000 6,000 0.00 492,507,850 59,400 9.900 2010-07-19
154 2010-07-13 0 -12,000 0.00 492,507,850 0 9.440 2010-07-09
155 2010-07-12 12,000 12,000 0.00 492,507,850 112,560 9.380 2010-07-08
156 2010-07-09 0 -8,000 0.00 492,507,850 0 9.070 2010-07-07
157 2010-07-08 8,000 8,000 0.00 492,507,850 72,880 9.110 2010-07-06
158 2010-05-26 0 -28,000 0.00 492,507,850 0 8.150 2010-05-24
159 2010-05-18 28,000 -12,000 0.01 492,507,850 252,560 9.020 2010-05-14
160 2010-05-17 40,000 40,000 0.01 492,507,850 363,600 9.090 2010-05-13
161 2010-02-24 0 -4,000 0.00 492,507,850 0 6.890 2010-02-22
162 2010-02-23 4,000 4,000 0.00 492,507,850 27,000 6.750 2010-02-19
163 2010-02-19 0 -32,000 0.00 492,507,850 0 6.950 2010-02-17
164 2010-02-18 32,000 32,000 0.01 492,507,850 219,200 6.850 2010-02-12
165 2010-02-02 0 -16,000 0.00 492,507,850 0 6.260 2010-01-29
166 2010-01-29 16,000 6,000 0.00 492,507,850 100,160 6.260 2010-01-27
167 2010-01-28 10,000 10,000 0.00 492,507,850 62,800 6.280 2010-01-26
168 2010-01-27 0 -10,000 0.00 492,507,850 0 6.440 2010-01-25
169 2010-01-26 10,000 10,000 0.00 492,507,850 67,600 6.760 2010-01-22
170 2010-01-07 0 -10,000 0.00 492,507,850 0 7.080 2010-01-05
171 2010-01-05 10,000 10,000 0.00 492,507,850 67,400 6.740 2009-12-30
172 2009-11-03 0 -8,000 0.00 492,507,850 0 4.540 2009-10-30
173 2009-11-02 8,000 8,000 0.00 492,507,850 33,600 4.200 2009-10-29
174 2009-08-28 0 -20,000 0.00 492,507,850 0 3.670 2009-08-26
175 2009-08-27 20,000 20,000 0.00 492,507,850 73,600 3.680 2009-08-25
176 2009-07-27 0 -50,000 0.00 492,507,850 0 3.690 2009-07-23
177 2009-07-24 50,000 50,000 0.01 492,507,850 183,000 3.660 2009-07-22
178 2009-05-13 0 -20,000 0.00 492,507,850 0 3.100 2009-05-11
179 2009-05-12 20,000 20,000 0.00 492,507,850 60,000 3.000 2009-05-08
180 2009-05-11 0 -20,000 0.00 492,507,850 0 2.640 2009-05-07
181 2009-05-08 20,000 14,000 0.00 492,507,850 50,400 2.520 2009-05-06
182 2009-05-07 6,000 6,000 0.00 492,507,850 14,100 2.350 2009-05-05
183 2009-02-23 0 -30,000 0.00 492,507,850 0 1.800 2009-02-19
184 2009-02-20 30,000 30,000 0.01 492,507,850 54,900 1.830 2009-02-18
185 2008-10-10 0 -50,000 0.00 492,507,850 0 1.970 2008-10-08
186 2008-10-03 50,000 50,000 0.01 492,507,850 134,500 2.690 2008-09-30
187 2008-09-04 0 -20,000 0.00 492,507,850 0 3.800 2008-09-02
188 2008-09-02 20,000 20,000 0.00 492,507,850 82,000 4.100 2008-08-29
189 2008-08-18 0 -20,000 0.00 492,507,850 0 4.020 2008-08-14
190 2008-08-15 20,000 20,000 0.00 492,507,850 79,600 3.980 2008-08-13
191 2008-01-29 0 -20,000 0.00 492,507,850 0 5.550 2008-01-25
192 2008-01-28 20,000 20,000 0.00 492,507,850 113,000 5.650 2008-01-24
193 2008-01-25 0 -50,000 0.00 492,507,850 0 5.940 2008-01-23
194 2008-01-24 50,000 50,000 0.01 492,507,850 262,500 5.250 2008-01-22
195 2008-01-15 0 -100,000 0.00 492,507,850 0 7.550 2008-01-11
196 2007-12-11 100,000 100,000 0.02 492,507,850 710,000 7.100 2007-12-07
197 2007-12-07 0 -10,000 0.00 492,507,850 0 6.690 2007-12-05
198 2007-11-27 10,000 10,000 0.00 492,507,850 58,800 5.880 2007-11-23
199 2007-11-13 0 -10,000 0.00 492,507,850 0 6.650 2007-11-09
200 2007-11-05 10,000 10,000 0.00 492,507,850 59,800 5.980 2007-11-01
201 2007-08-16 0 -20,000 0.00 492,507,850 0 5.600 2007-08-14
202 2007-08-10 20,000 20,000 0.00 492,507,850 101,400 5.070 2007-08-08
203 2007-08-08 0 -20,000 0.00 492,507,850 0 5.550 2007-08-06
204 2007-08-07 20,000 20,000 0.00 492,507,850 112,600 5.630 2007-08-03
205 2007-07-25 0 -50,000 0.00 492,507,850 0 3.900 2007-07-23
206 2007-07-23 50,000 50,000 0.01 492,507,850 181,500 3.630 2007-07-19
207 2007-07-20 0 -40,000 0.00 492,507,850 0 3.600 2007-07-18
208 2007-07-19 40,000 10,000 0.01 492,507,850 144,000 3.600 2007-07-17
209 2007-07-18 30,000 30,000 0.01 492,507,850 102,600 3.420 2007-07-16
210 2007-07-16 0 -60,000 0.00 492,507,850 0 3.460 2007-07-12
211 2007-07-13 60,000 60,000 0.01 492,507,850 208,800 3.480 2007-07-11
212 2007-07-12 0 -20,000 0.00 492,507,850 0 3.580 2007-07-10
213 2007-07-11 20,000 20,000 0.00 492,507,850 71,400 3.570 2007-07-09
214 2007-07-10 0 -30,000 0.00 492,507,850 0 3.500 2007-07-06
215 2007-07-09 30,000 30,000 0.01 492,507,850 105,300 3.510 2007-07-05
216 2007-07-04 0 -126,000 0.00 492,507,850 0 3.490 2007-06-29
217 2007-07-03 126,000 126,000 0.03 492,507,850 443,520 3.520 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top