LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.42 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 29,000 | 1,000 | 0.00 | 587,107,850 | 721,520 | 24.88 | 2025-10-31 |
| 4 | 2025-11-03 | 28,000 | 1,000 | 0.00 | 587,107,850 | 698,880 | 24.96 | 2025-10-30 |
| 5 | 2025-10-28 | 27,000 | -1,000 | 0.00 | 587,107,850 | 696,600 | 25.80 | 2025-10-24 |
| 6 | 2025-10-27 | 28,000 | 1,000 | 0.00 | 587,107,850 | 701,680 | 25.06 | 2025-10-23 |
| 7 | 2025-10-16 | 27,000 | -1,000 | 0.00 | 587,107,850 | 660,420 | 24.46 | 2025-10-14 |
| 8 | 2025-09-30 | 28,000 | 1,000 | 0.00 | 587,107,850 | 682,640 | 24.38 | 2025-09-26 |
| 9 | 2025-09-29 | 27,000 | -1,000 | 0.00 | 587,107,850 | 656,100 | 24.30 | 2025-09-25 |
| 10 | 2025-09-19 | 28,000 | 2,000 | 0.00 | 587,107,850 | 740,320 | 26.44 | 2025-09-17 |
| 11 | 2025-09-11 | 26,000 | -1,000 | 0.00 | 587,107,850 | 712,400 | 27.40 | 2025-09-09 |
| 12 | 2025-09-09 | 27,000 | -2,000 | 0.00 | 587,107,850 | 700,380 | 25.94 | 2025-09-05 |
| 13 | 2025-09-08 | 29,000 | -1,000 | 0.00 | 587,107,850 | 742,980 | 25.62 | 2025-09-04 |
| 14 | 2025-09-05 | 30,000 | -2,000 | 0.01 | 587,107,850 | 766,200 | 25.54 | 2025-09-03 |
| 15 | 2025-09-04 | 32,000 | -1,000 | 0.01 | 587,107,850 | 787,200 | 24.60 | 2025-09-02 |
| 16 | 2025-08-26 | 33,000 | -1,000 | 0.01 | 587,107,850 | 831,600 | 25.20 | 2025-08-22 |
| 17 | 2025-08-22 | 34,000 | -1,000 | 0.01 | 587,107,850 | 819,400 | 24.10 | 2025-08-20 |
| 18 | 2025-08-19 | 35,000 | -6,000 | 0.01 | 587,107,850 | 822,500 | 23.50 | 2025-08-15 |
| 19 | 2025-08-12 | 41,000 | -6,000 | 0.01 | 587,107,850 | 933,980 | 22.78 | 2025-08-08 |
| 20 | 2025-08-11 | 47,000 | -2,000 | 0.01 | 587,107,850 | 1,053,740 | 22.42 | 2025-08-07 |
| 21 | 2025-08-07 | 49,000 | -10,000 | 0.01 | 587,107,850 | 1,019,200 | 20.80 | 2025-08-05 |
| 22 | 2025-08-04 | 59,000 | 10,000 | 0.01 | 587,107,850 | 1,212,450 | 20.55 | 2025-07-31 |
| 23 | 2025-07-30 | 49,000 | 3,000 | 0.01 | 587,107,850 | 1,024,100 | 20.90 | 2025-07-28 |
| 24 | 2025-07-28 | 46,000 | -1,000 | 0.01 | 587,107,850 | 968,300 | 21.05 | 2025-07-24 |
| 25 | 2025-07-22 | 47,000 | -1,000 | 0.01 | 587,107,850 | 1,010,500 | 21.50 | 2025-07-18 |
| 26 | 2025-07-11 | 48,000 | -1,000 | 0.01 | 587,107,850 | 1,020,000 | 21.25 | 2025-07-09 |
| 27 | 2025-07-08 | 49,000 | -30,000 | 0.01 | 587,107,850 | 1,038,800 | 21.20 | 2025-07-04 |
| 28 | 2025-07-04 | 79,000 | -11,000 | 0.01 | 587,107,850 | 1,655,050 | 20.95 | 2025-07-02 |
| 29 | 2025-07-02 | 90,000 | -4,000 | 0.02 | 587,107,850 | 1,809,000 | 20.10 | 2025-06-27 |
| 30 | 2025-06-23 | 94,000 | 1,000 | 0.02 | 587,107,850 | 1,799,160 | 19.14 | 2025-06-19 |
| 31 | 2025-06-19 | 93,000 | 1,000 | 0.02 | 587,107,850 | 1,915,800 | 20.60 | 2025-06-17 |
| 32 | 2025-06-17 | 92,000 | -9,000 | 0.02 | 587,107,850 | 1,964,200 | 21.35 | 2025-06-13 |
| 33 | 2025-06-16 | 101,000 | -3,000 | 0.02 | 587,107,850 | 2,020,000 | 20.00 | 2025-06-12 |
| 34 | 2025-06-11 | 104,000 | 5,000 | 0.02 | 587,107,850 | 1,976,000 | 19.00 | 2025-06-09 |
| 35 | 2025-06-09 | 99,000 | -2,000 | 0.02 | 587,107,850 | 1,900,800 | 19.20 | 2025-06-05 |
| 36 | 2025-06-06 | 101,000 | 5,000 | 0.02 | 587,107,850 | 1,896,780 | 18.78 | 2025-06-04 |
| 37 | 2025-06-05 | 96,000 | 1,000 | 0.02 | 587,107,850 | 1,785,600 | 18.60 | 2025-06-03 |
| 38 | 2025-06-03 | 95,000 | 5,000 | 0.02 | 587,107,850 | 1,723,300 | 18.14 | 2025-05-30 |
| 39 | 2025-05-09 | 90,000 | -2,000 | 0.02 | 587,107,850 | 1,598,400 | 17.76 | 2025-05-07 |
| 40 | 2025-05-06 | 92,000 | -1,000 | 0.02 | 587,107,850 | 1,556,640 | 16.92 | 2025-04-30 |
| 41 | 2025-04-24 | 93,000 | -34,000 | 0.02 | 587,107,850 | 1,590,300 | 17.10 | 2025-04-22 |
| 42 | 2025-04-22 | 127,000 | -2,000 | 0.02 | 587,107,850 | 1,945,640 | 15.32 | 2025-04-16 |
| 43 | 2025-04-16 | 129,000 | -1,000 | 0.02 | 587,107,850 | 1,927,260 | 14.94 | 2025-04-14 |
| 44 | 2025-04-09 | 130,000 | 1,000 | 0.02 | 587,107,850 | 1,848,600 | 14.22 | 2025-04-07 |
| 45 | 2025-04-03 | 129,000 | 1,000 | 0.02 | 587,107,850 | 1,960,800 | 15.20 | 2025-04-01 |
| 46 | 2025-03-31 | 128,000 | -2,000 | 0.02 | 587,107,850 | 1,914,880 | 14.96 | 2025-03-27 |
| 47 | 2025-03-24 | 130,000 | -7,000 | 0.02 | 587,107,850 | 1,996,800 | 15.36 | 2025-03-20 |
| 48 | 2025-03-20 | 137,000 | 1,000 | 0.02 | 587,107,850 | 2,148,160 | 15.68 | 2025-03-18 |
| 49 | 2025-03-19 | 136,000 | 1,000 | 0.02 | 587,107,850 | 2,132,480 | 15.68 | 2025-03-17 |
| 50 | 2025-03-14 | 135,000 | 1,000 | 0.02 | 587,107,850 | 2,111,400 | 15.64 | 2025-03-12 |
| 51 | 2025-03-12 | 134,000 | 1,000 | 0.02 | 587,107,850 | 2,117,200 | 15.80 | 2025-03-10 |
| 52 | 2025-03-10 | 133,000 | 1,000 | 0.02 | 587,107,850 | 2,069,480 | 15.56 | 2025-03-06 |
| 53 | 2025-03-04 | 132,000 | -1,000 | 0.02 | 587,107,850 | 1,982,640 | 15.02 | 2025-02-28 |
| 54 | 2025-02-28 | 133,000 | 1,000 | 0.02 | 587,107,850 | 1,995,000 | 15.00 | 2025-02-26 |
| 55 | 2025-02-24 | 132,000 | -2,000 | 0.02 | 587,107,850 | 1,945,680 | 14.74 | 2025-02-20 |
| 56 | 2025-02-21 | 134,000 | 2,000 | 0.02 | 587,107,850 | 1,988,560 | 14.84 | 2025-02-19 |
| 57 | 2025-02-18 | 132,000 | -2,000 | 0.02 | 587,107,850 | 1,898,160 | 14.38 | 2025-02-14 |
| 58 | 2025-02-14 | 134,000 | -1,000 | 0.02 | 587,107,850 | 1,870,640 | 13.96 | 2025-02-12 |
| 59 | 2025-02-12 | 135,000 | 3,000 | 0.02 | 587,107,850 | 1,892,700 | 14.02 | 2025-02-10 |
| 60 | 2025-02-10 | 132,000 | 1,000 | 0.02 | 587,107,850 | 1,874,400 | 14.20 | 2025-02-06 |
| 61 | 2024-12-19 | 131,000 | 5,000 | 0.02 | 587,107,850 | 1,797,320 | 13.72 | 2024-12-17 |
| 62 | 2024-12-18 | 126,000 | 5,000 | 0.02 | 587,107,850 | 1,743,840 | 13.84 | 2024-12-16 |
| 63 | 2024-12-16 | 121,000 | -4,000 | 0.02 | 587,107,850 | 1,761,760 | 14.56 | 2024-12-12 |
| 64 | 2024-12-13 | 125,000 | 5,000 | 0.02 | 587,107,850 | 1,805,000 | 14.44 | 2024-12-11 |
| 65 | 2024-12-09 | 120,000 | -2,000 | 0.02 | 587,107,850 | 1,776,000 | 14.80 | 2024-12-05 |
| 66 | 2024-12-05 | 122,000 | 1,000 | 0.02 | 587,107,850 | 1,805,600 | 14.80 | 2024-12-03 |
| 67 | 2024-11-28 | 121,000 | 1,000 | 0.02 | 587,107,850 | 1,795,640 | 14.84 | 2024-11-26 |
| 68 | 2024-11-01 | 120,000 | -1,000 | 0.02 | 587,107,850 | 1,802,400 | 15.02 | 2024-10-30 |
| 69 | 2024-10-30 | 121,000 | 1,000 | 0.02 | 587,107,850 | 1,819,840 | 15.04 | 2024-10-28 |
| 70 | 2024-10-24 | 120,000 | 2,000 | 0.02 | 587,107,850 | 1,800,000 | 15.00 | 2024-10-22 |
| 71 | 2024-10-18 | 118,000 | -2,000 | 0.02 | 587,107,850 | 1,760,560 | 14.92 | 2024-10-16 |
| 72 | 2024-10-17 | 120,000 | 1,000 | 0.02 | 587,107,850 | 1,766,400 | 14.72 | 2024-10-15 |
| 73 | 2024-10-16 | 119,000 | 2,000 | 0.02 | 587,107,850 | 1,796,900 | 15.10 | 2024-10-14 |
| 74 | 2024-10-15 | 117,000 | 2,000 | 0.02 | 587,107,850 | 1,792,440 | 15.32 | 2024-10-10 |
| 75 | 2024-10-14 | 115,000 | -1,000 | 0.02 | 587,107,850 | 1,722,700 | 14.98 | 2024-10-09 |
| 76 | 2024-10-10 | 116,000 | 4,000 | 0.02 | 587,107,850 | 1,779,440 | 15.34 | 2024-10-08 |
| 77 | 2024-10-09 | 112,000 | 4,000 | 0.02 | 587,107,850 | 1,904,000 | 17.00 | 2024-10-07 |
| 78 | 2024-10-07 | 108,000 | -3,000 | 0.02 | 587,107,850 | 1,749,600 | 16.20 | 2024-10-03 |
| 79 | 2024-10-04 | 111,000 | -2,000 | 0.02 | 587,107,850 | 1,831,500 | 16.50 | 2024-10-02 |
| 80 | 2024-10-03 | 113,000 | -2,000 | 0.02 | 587,107,850 | 1,891,620 | 16.74 | 2024-09-30 |
| 81 | 2024-10-02 | 115,000 | 2,000 | 0.02 | 587,107,850 | 1,817,000 | 15.80 | 2024-09-27 |
| 82 | 2024-09-30 | 113,000 | -1,000 | 0.02 | 587,107,850 | 1,769,580 | 15.66 | 2024-09-26 |
| 83 | 2024-09-26 | 114,000 | 3,000 | 0.02 | 587,107,850 | 1,673,520 | 14.68 | 2024-09-24 |
| 84 | 2024-09-25 | 111,000 | -3,000 | 0.02 | 587,107,850 | 1,567,320 | 14.12 | 2024-09-23 |
| 85 | 2024-09-24 | 114,000 | 1,000 | 0.02 | 587,107,850 | 1,627,920 | 14.28 | 2024-09-20 |
| 86 | 2024-09-23 | 113,000 | -3,000 | 0.02 | 587,107,850 | 1,615,900 | 14.30 | 2024-09-19 |
| 87 | 2024-09-20 | 116,000 | 2,000 | 0.02 | 587,107,850 | 1,628,640 | 14.04 | 2024-09-17 |
| 88 | 2024-09-19 | 114,000 | -1,000 | 0.02 | 587,107,850 | 1,600,560 | 14.04 | 2024-09-16 |
| 89 | 2024-09-17 | 115,000 | -1,000 | 0.02 | 587,107,850 | 1,616,900 | 14.06 | 2024-09-13 |
| 90 | 2024-09-16 | 116,000 | 1,000 | 0.02 | 587,107,850 | 1,624,000 | 14.00 | 2024-09-12 |
| 91 | 2024-09-02 | 115,000 | -1,000 | 0.02 | 587,107,850 | 1,642,200 | 14.28 | 2024-08-29 |
| 92 | 2024-08-28 | 116,000 | -2,000 | 0.02 | 587,107,850 | 1,651,840 | 14.24 | 2024-08-26 |
| 93 | 2024-08-27 | 118,000 | -10,000 | 0.02 | 587,107,850 | 1,673,240 | 14.18 | 2024-08-23 |
| 94 | 2024-08-26 | 128,000 | 10,000 | 0.02 | 587,107,850 | 1,827,840 | 14.28 | 2024-08-22 |
| 95 | 2024-08-21 | 118,000 | 5,000 | 0.02 | 587,107,850 | 1,758,200 | 14.90 | 2024-08-19 |
| 96 | 2024-08-19 | 113,000 | 1,000 | 0.02 | 587,107,850 | 1,643,020 | 14.54 | 2024-08-15 |
| 97 | 2024-08-16 | 112,000 | 2,000 | 0.02 | 587,107,850 | 1,637,440 | 14.62 | 2024-08-14 |
| 98 | 2024-08-15 | 110,000 | 1,000 | 0.02 | 587,107,850 | 1,610,400 | 14.64 | 2024-08-13 |
| 99 | 2024-08-12 | 109,000 | -1,000 | 0.02 | 587,107,850 | 1,650,260 | 15.14 | 2024-08-08 |
| 100 | 2024-07-29 | 110,000 | 5,000 | 0.02 | 587,107,850 | 1,647,800 | 14.98 | 2024-07-25 |
| 101 | 2024-07-24 | 105,000 | -1,000 | 0.02 | 587,107,850 | 1,604,400 | 15.28 | 2024-07-22 |
| 102 | 2024-07-23 | 106,000 | 1,000 | 0.02 | 587,107,850 | 1,600,600 | 15.10 | 2024-07-19 |
| 103 | 2024-07-19 | 105,000 | -1,000 | 0.02 | 587,107,850 | 1,650,600 | 15.72 | 2024-07-17 |
| 104 | 2024-07-18 | 106,000 | -1,000 | 0.02 | 587,107,850 | 1,619,680 | 15.28 | 2024-07-16 |
| 105 | 2024-07-17 | 107,000 | 2,000 | 0.02 | 587,107,850 | 1,641,380 | 15.34 | 2024-07-15 |
| 106 | 2024-07-16 | 105,000 | -1,000 | 0.02 | 587,107,850 | 1,677,900 | 15.98 | 2024-07-12 |
| 107 | 2024-07-15 | 106,000 | -2,000 | 0.02 | 587,107,850 | 1,670,560 | 15.76 | 2024-07-11 |
| 108 | 2024-07-12 | 108,000 | 2,000 | 0.02 | 587,107,850 | 1,641,600 | 15.20 | 2024-07-10 |
| 109 | 2024-07-09 | 106,000 | 1,000 | 0.02 | 587,107,850 | 1,662,080 | 15.68 | 2024-07-05 |
| 110 | 2024-07-05 | 105,000 | 1,000 | 0.02 | 587,107,850 | 1,690,500 | 16.10 | 2024-07-03 |
| 111 | 2024-07-04 | 104,000 | 1,000 | 0.02 | 587,107,850 | 1,688,960 | 16.24 | 2024-07-02 |
| 112 | 2024-07-02 | 103,000 | -2,000 | 0.02 | 587,107,850 | 1,718,040 | 16.68 | 2024-06-27 |
| 113 | 2024-06-28 | 105,000 | 3,000 | 0.02 | 587,107,850 | 1,768,200 | 16.84 | 2024-06-26 |
| 114 | 2024-06-24 | 102,000 | -3,000 | 0.02 | 587,107,850 | 1,711,560 | 16.78 | 2024-06-20 |
| 115 | 2024-06-21 | 105,000 | 1,000 | 0.02 | 587,107,850 | 1,801,800 | 17.16 | 2024-06-19 |
| 116 | 2024-06-20 | 104,000 | -10,000 | 0.02 | 587,107,850 | 1,749,280 | 16.82 | 2024-06-18 |
| 117 | 2024-06-19 | 114,000 | 7,000 | 0.02 | 587,107,850 | 1,917,480 | 16.82 | 2024-06-17 |
| 118 | 2024-06-18 | 107,000 | 9,000 | 0.02 | 587,107,850 | 1,799,740 | 16.82 | 2024-06-14 |
| 119 | 2024-06-14 | 98,000 | -16,000 | 0.02 | 587,107,850 | 1,762,040 | 17.98 | 2024-06-12 |
| 120 | 2024-06-13 | 114,000 | 16,000 | 0.02 | 587,107,850 | 2,038,320 | 17.88 | 2024-06-11 |
| 121 | 2024-06-12 | 98,000 | -4,000 | 0.02 | 587,107,850 | 1,765,960 | 18.02 | 2024-06-07 |
| 122 | 2024-06-11 | 102,000 | 1,000 | 0.02 | 587,107,850 | 1,825,800 | 17.90 | 2024-06-06 |
| 123 | 2024-06-07 | 101,000 | -1,000 | 0.02 | 587,107,850 | 1,856,380 | 18.38 | 2024-06-05 |
| 124 | 2024-06-06 | 102,000 | 2,000 | 0.02 | 587,107,850 | 1,887,000 | 18.50 | 2024-06-04 |
| 125 | 2024-06-05 | 100,000 | 5,000 | 0.02 | 587,107,850 | 1,844,000 | 18.44 | 2024-06-03 |
| 126 | 2024-05-31 | 95,000 | 1,000 | 0.02 | 587,107,850 | 1,812,600 | 19.08 | 2024-05-29 |
| 127 | 2024-05-29 | 94,000 | 2,000 | 0.02 | 587,107,850 | 1,772,840 | 18.86 | 2024-05-27 |
| 128 | 2024-05-24 | 92,000 | 3,000 | 0.02 | 587,107,850 | 1,770,080 | 19.24 | 2024-05-22 |
| 129 | 2024-05-23 | 89,000 | 2,000 | 0.02 | 587,107,850 | 1,739,060 | 19.54 | 2024-05-21 |
| 130 | 2024-05-22 | 87,000 | 3,000 | 0.01 | 587,107,850 | 1,708,680 | 19.64 | 2024-05-20 |
| 131 | 2024-05-21 | 84,000 | -8,000 | 0.01 | 587,107,850 | 1,616,160 | 19.24 | 2024-05-17 |
| 132 | 2024-05-20 | 92,000 | 10,000 | 0.02 | 587,107,850 | 1,755,360 | 19.08 | 2024-05-16 |
| 133 | 2024-05-17 | 82,000 | -1,000 | 0.01 | 587,107,850 | 1,566,200 | 19.10 | 2024-05-14 |
| 134 | 2024-05-13 | 83,000 | 10,000 | 0.01 | 587,107,850 | 1,552,100 | 18.70 | 2024-05-09 |
| 135 | 2024-05-10 | 73,000 | 1,000 | 0.01 | 587,107,850 | 1,347,580 | 18.46 | 2024-05-08 |
| 136 | 2024-05-08 | 72,000 | 2,000 | 0.01 | 587,107,850 | 1,375,200 | 19.10 | 2024-05-06 |
| 137 | 2024-05-07 | 70,000 | 1,000 | 0.01 | 587,107,850 | 1,351,000 | 19.30 | 2024-05-03 |
| 138 | 2024-05-03 | 69,000 | -2,000 | 0.01 | 587,107,850 | 1,297,200 | 18.80 | 2024-04-30 |
| 139 | 2024-05-02 | 71,000 | 2,000 | 0.01 | 587,107,850 | 1,331,960 | 18.76 | 2024-04-29 |
| 140 | 2024-04-30 | 69,000 | -1,000 | 0.01 | 587,107,850 | 1,284,780 | 18.62 | 2024-04-26 |
| 141 | 2024-04-29 | 70,000 | 2,000 | 0.01 | 587,107,850 | 1,278,200 | 18.26 | 2024-04-25 |
| 142 | 2024-04-26 | 68,000 | -5,000 | 0.01 | 587,107,850 | 1,251,200 | 18.40 | 2024-04-24 |
| 143 | 2024-04-25 | 73,000 | 5,000 | 0.01 | 587,107,850 | 1,332,980 | 18.26 | 2024-04-23 |
| 144 | 2024-04-19 | 68,000 | -2,000 | 0.01 | 587,107,850 | 1,252,560 | 18.42 | 2024-04-17 |
| 145 | 2024-04-17 | 70,000 | 1,000 | 0.01 | 587,107,850 | 1,299,200 | 18.56 | 2024-04-15 |
| 146 | 2024-04-16 | 69,000 | 3,000 | 0.01 | 587,107,850 | 1,319,280 | 19.12 | 2024-04-12 |
| 147 | 2024-04-15 | 66,000 | 19,000 | 0.01 | 587,107,850 | 1,356,300 | 20.55 | 2024-04-11 |
| 148 | 2024-04-10 | 47,000 | -1,000 | 0.01 | 587,107,850 | 1,005,800 | 21.40 | 2024-04-08 |
| 149 | 2024-04-09 | 48,000 | 2,000 | 0.01 | 587,107,850 | 1,027,200 | 21.40 | 2024-04-05 |
| 150 | 2024-04-05 | 46,000 | -5,000 | 0.01 | 587,107,850 | 1,000,500 | 21.75 | 2024-04-02 |
| 151 | 2024-04-03 | 51,000 | 5,000 | 0.01 | 587,107,850 | 1,093,950 | 21.45 | 2024-03-28 |
| 152 | 2024-04-02 | 46,000 | -10,000 | 0.01 | 587,107,850 | 995,900 | 21.65 | 2024-03-27 |
| 153 | 2024-03-26 | 56,000 | 10,000 | 0.01 | 587,107,850 | 1,201,200 | 21.45 | 2024-03-22 |
| 154 | 2024-03-19 | 46,000 | 1,000 | 0.01 | 587,107,850 | 1,023,500 | 22.25 | 2024-03-15 |
| 155 | 2024-03-11 | 45,000 | -1,000 | 0.01 | 587,107,850 | 990,000 | 22.00 | 2024-03-07 |
| 156 | 2024-03-01 | 46,000 | -2,000 | 0.01 | 587,107,850 | 961,400 | 20.90 | 2024-02-28 |
| 157 | 2024-02-28 | 48,000 | 2,000 | 0.01 | 587,107,850 | 1,020,000 | 21.25 | 2024-02-26 |
| 158 | 2024-02-21 | 46,000 | -3,000 | 0.01 | 587,107,850 | 949,900 | 20.65 | 2024-02-19 |
| 159 | 2024-02-19 | 49,000 | -1,000 | 0.01 | 587,107,850 | 964,320 | 19.68 | 2024-02-15 |
| 160 | 2024-02-16 | 50,000 | -3,000 | 0.01 | 587,107,850 | 959,000 | 19.18 | 2024-02-14 |
| 161 | 2024-02-15 | 53,000 | 3,000 | 0.01 | 587,107,850 | 1,017,600 | 19.20 | 2024-02-08 |
| 162 | 2024-02-14 | 50,000 | 3,000 | 0.01 | 587,107,850 | 962,000 | 19.24 | 2024-02-07 |
| 163 | 2024-02-07 | 47,000 | 1,000 | 0.01 | 587,107,850 | 911,800 | 19.40 | 2024-02-05 |
| 164 | 2024-01-19 | 46,000 | -5,000 | 0.01 | 587,107,850 | 945,300 | 20.55 | 2024-01-17 |
| 165 | 2024-01-18 | 51,000 | -5,000 | 0.01 | 587,107,850 | 1,050,600 | 20.60 | 2024-01-16 |
| 166 | 2024-01-11 | 56,000 | -1,000 | 0.01 | 587,107,850 | 1,134,000 | 20.25 | 2024-01-09 |
| 167 | 2024-01-10 | 57,000 | -1,000 | 0.01 | 587,107,850 | 1,126,320 | 19.76 | 2024-01-08 |
| 168 | 2024-01-09 | 58,000 | 4,000 | 0.01 | 587,107,850 | 1,143,760 | 19.72 | 2024-01-05 |
| 169 | 2024-01-02 | 54,000 | -1,000 | 0.01 | 587,107,850 | 1,158,300 | 21.45 | 2023-12-28 |
| 170 | 2023-12-21 | 55,000 | 1,000 | 0.01 | 587,107,850 | 1,188,000 | 21.60 | 2023-12-19 |
| 171 | 2023-12-15 | 54,000 | -2,000 | 0.01 | 587,107,850 | 1,128,600 | 20.90 | 2023-12-13 |
| 172 | 2023-12-14 | 56,000 | -3,000 | 0.01 | 587,107,850 | 1,209,600 | 21.60 | 2023-12-12 |
| 173 | 2023-12-13 | 59,000 | -1,000 | 0.01 | 587,107,850 | 1,280,300 | 21.70 | 2023-12-11 |
| 174 | 2023-12-11 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,365,000 | 22.75 | 2023-12-07 |
| 175 | 2023-12-08 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,404,300 | 22.65 | 2023-12-06 |
| 176 | 2023-12-06 | 64,000 | -27,000 | 0.01 | 587,107,850 | 1,427,200 | 22.30 | 2023-12-04 |
| 177 | 2023-12-05 | 91,000 | 2,000 | 0.02 | 587,107,850 | 1,992,900 | 21.90 | 2023-12-01 |
| 178 | 2023-12-04 | 89,000 | -1,000 | 0.02 | 587,107,850 | 1,940,200 | 21.80 | 2023-11-30 |
| 179 | 2023-11-30 | 90,000 | 2,000 | 0.02 | 587,107,850 | 1,831,500 | 20.35 | 2023-11-28 |
| 180 | 2023-11-28 | 88,000 | 3,000 | 0.01 | 587,107,850 | 1,790,800 | 20.35 | 2023-11-24 |
| 181 | 2023-11-27 | 85,000 | 29,000 | 0.01 | 587,107,850 | 1,738,250 | 20.45 | 2023-11-23 |
| 182 | 2023-11-22 | 56,000 | 1,000 | 0.01 | 587,107,850 | 1,092,000 | 19.50 | 2023-11-20 |
| 183 | 2023-11-21 | 55,000 | 1,000 | 0.01 | 587,107,850 | 1,062,600 | 19.32 | 2023-11-17 |
| 184 | 2023-11-20 | 54,000 | -4,000 | 0.01 | 587,107,850 | 1,069,200 | 19.80 | 2023-11-16 |
| 185 | 2023-11-17 | 58,000 | -3,000 | 0.01 | 587,107,850 | 1,146,080 | 19.76 | 2023-11-15 |
| 186 | 2023-11-13 | 61,000 | 1,000 | 0.01 | 587,107,850 | 1,169,980 | 19.18 | 2023-11-09 |
| 187 | 2023-11-10 | 60,000 | 1,000 | 0.01 | 587,107,850 | 1,154,400 | 19.24 | 2023-11-08 |
| 188 | 2023-11-09 | 59,000 | 1,000 | 0.01 | 587,107,850 | 1,142,240 | 19.36 | 2023-11-07 |
| 189 | 2023-11-08 | 58,000 | -1,000 | 0.01 | 587,107,850 | 1,142,600 | 19.70 | 2023-11-06 |
| 190 | 2023-11-03 | 59,000 | 2,000 | 0.01 | 587,107,850 | 1,141,060 | 19.34 | 2023-11-01 |
| 191 | 2023-11-02 | 57,000 | 1,000 | 0.01 | 587,107,850 | 1,104,660 | 19.38 | 2023-10-31 |
| 192 | 2023-11-01 | 56,000 | 2,000 | 0.01 | 587,107,850 | 1,098,720 | 19.62 | 2023-10-30 |
| 193 | 2023-10-27 | 54,000 | 1,000 | 0.01 | 587,107,850 | 1,058,400 | 19.60 | 2023-10-25 |
| 194 | 2023-10-26 | 53,000 | 1,000 | 0.01 | 587,107,850 | 1,037,740 | 19.58 | 2023-10-24 |
| 195 | 2023-10-19 | 52,000 | 2,000 | 0.01 | 587,107,850 | 1,073,800 | 20.65 | 2023-10-17 |
| 196 | 2023-10-18 | 50,000 | 1,000 | 0.01 | 587,107,850 | 1,047,500 | 20.95 | 2023-10-16 |
| 197 | 2023-10-10 | 49,000 | -3,000 | 0.01 | 587,107,850 | 1,053,500 | 21.50 | 2023-10-06 |
| 198 | 2023-10-09 | 52,000 | 1,000 | 0.01 | 587,107,850 | 1,092,000 | 21.00 | 2023-10-05 |
| 199 | 2023-10-06 | 51,000 | -2,000 | 0.01 | 587,107,850 | 1,053,150 | 20.65 | 2023-10-04 |
| 200 | 2023-10-03 | 53,000 | -2,000 | 0.01 | 587,107,850 | 1,083,850 | 20.45 | 2023-09-28 |
| 201 | 2023-09-26 | 55,000 | -3,000 | 0.01 | 587,107,850 | 1,102,750 | 20.05 | 2023-09-22 |
| 202 | 2023-09-14 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,153,040 | 19.88 | 2023-09-12 |
| 203 | 2023-09-07 | 60,000 | 3,000 | 0.01 | 587,107,850 | 1,188,000 | 19.80 | 2023-09-05 |
| 204 | 2023-09-04 | 57,000 | 2,000 | 0.01 | 587,107,850 | 1,109,220 | 19.46 | 2023-08-30 |
| 205 | 2023-08-31 | 55,000 | -5,000 | 0.01 | 587,107,850 | 1,069,200 | 19.44 | 2023-08-29 |
| 206 | 2023-08-25 | 60,000 | -1,000 | 0.01 | 587,107,850 | 1,141,200 | 19.02 | 2023-08-23 |
| 207 | 2023-08-23 | 61,000 | -15,000 | 0.01 | 587,107,850 | 1,178,520 | 19.32 | 2023-08-21 |
| 208 | 2023-08-16 | 76,000 | 1,000 | 0.01 | 587,107,850 | 1,539,000 | 20.25 | 2023-08-14 |
| 209 | 2023-08-15 | 75,000 | 1,000 | 0.01 | 587,107,850 | 1,530,000 | 20.40 | 2023-08-11 |
| 210 | 2023-08-14 | 74,000 | 6,000 | 0.01 | 587,107,850 | 1,542,900 | 20.85 | 2023-08-10 |
| 211 | 2023-08-03 | 68,000 | -2,000 | 0.01 | 587,107,850 | 1,441,600 | 21.20 | 2023-08-01 |
| 212 | 2023-08-02 | 70,000 | 1,000 | 0.01 | 587,107,850 | 1,438,500 | 20.55 | 2023-07-31 |
| 213 | 2023-08-01 | 69,000 | 5,000 | 0.01 | 587,107,850 | 1,428,300 | 20.70 | 2023-07-28 |
| 214 | 2023-07-28 | 64,000 | 5,000 | 0.01 | 587,107,850 | 1,340,800 | 20.95 | 2023-07-26 |
| 215 | 2023-07-27 | 59,000 | -5,000 | 0.01 | 587,107,850 | 1,215,400 | 20.60 | 2023-07-25 |
| 216 | 2023-07-26 | 64,000 | 5,000 | 0.01 | 587,107,850 | 1,280,000 | 20.00 | 2023-07-24 |
| 217 | 2023-07-25 | 59,000 | -1,000 | 0.01 | 587,107,850 | 1,206,550 | 20.45 | 2023-07-21 |
| 218 | 2023-07-20 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,233,000 | 20.55 | 2023-07-18 |
| 219 | 2023-07-18 | 62,000 | -1,000 | 0.01 | 587,107,850 | 1,217,680 | 19.64 | 2023-07-13 |
| 220 | 2023-07-13 | 63,000 | 1,000 | 0.01 | 587,107,850 | 1,224,720 | 19.44 | 2023-07-11 |
| 221 | 2023-07-11 | 62,000 | -3,000 | 0.01 | 587,107,850 | 1,168,080 | 18.84 | 2023-07-07 |
| 222 | 2023-07-10 | 65,000 | 2,000 | 0.01 | 587,107,850 | 1,240,200 | 19.08 | 2023-07-06 |
| 223 | 2023-07-06 | 63,000 | 2,000 | 0.01 | 587,107,850 | 1,228,500 | 19.50 | 2023-07-04 |
| 224 | 2023-07-04 | 61,000 | 1,000 | 0.01 | 587,107,850 | 1,223,050 | 20.05 | 2023-06-30 |
| 225 | 2023-06-30 | 60,000 | 12,000 | 0.01 | 587,107,850 | 1,180,800 | 19.68 | 2023-06-28 |
| 226 | 2023-06-29 | 48,000 | 1,000 | 0.01 | 587,107,850 | 1,113,600 | 23.20 | 2023-06-27 |
| 227 | 2023-06-20 | 47,000 | -1,000 | 0.01 | 587,107,850 | 1,120,950 | 23.85 | 2023-06-16 |
| 228 | 2023-06-19 | 48,000 | -8,000 | 0.01 | 587,107,850 | 1,152,000 | 24.00 | 2023-06-15 |
| 229 | 2023-06-06 | 56,000 | -1,000 | 0.01 | 587,107,850 | 1,243,200 | 22.20 | 2023-06-02 |
| 230 | 2023-06-05 | 57,000 | 1,000 | 0.01 | 587,107,850 | 1,208,400 | 21.20 | 2023-06-01 |
| 231 | 2023-06-02 | 56,000 | 1,000 | 0.01 | 587,107,850 | 1,198,400 | 21.40 | 2023-05-31 |
| 232 | 2023-05-31 | 55,000 | -1,000 | 0.01 | 587,107,850 | 1,196,250 | 21.75 | 2023-05-29 |
| 233 | 2023-05-30 | 56,000 | 1,000 | 0.01 | 587,107,850 | 1,243,200 | 22.20 | 2023-05-25 |
| 234 | 2023-05-25 | 55,000 | -4,000 | 0.01 | 587,107,850 | 1,273,250 | 23.15 | 2023-05-23 |
| 235 | 2023-05-24 | 59,000 | 4,000 | 0.01 | 587,107,850 | 1,380,600 | 23.40 | 2023-05-22 |
| 236 | 2023-05-16 | 55,000 | -1,000 | 0.01 | 587,107,850 | 1,309,000 | 23.80 | 2023-05-12 |
| 237 | 2023-05-15 | 56,000 | -2,000 | 0.01 | 587,107,850 | 1,327,200 | 23.70 | 2023-05-11 |
| 238 | 2023-05-12 | 58,000 | 1,000 | 0.01 | 587,107,850 | 1,383,300 | 23.85 | 2023-05-10 |
| 239 | 2023-05-11 | 57,000 | -2,000 | 0.01 | 587,107,850 | 1,370,850 | 24.05 | 2023-05-09 |
| 240 | 2023-05-10 | 59,000 | 1,000 | 0.01 | 587,107,850 | 1,460,250 | 24.75 | 2023-05-08 |
| 241 | 2023-05-08 | 58,000 | 8,000 | 0.01 | 587,107,850 | 1,450,000 | 25.00 | 2023-05-04 |
| 242 | 2023-05-05 | 50,000 | -2,000 | 0.01 | 587,107,850 | 1,242,500 | 24.85 | 2023-05-03 |
| 243 | 2023-05-04 | 52,000 | -27,000 | 0.01 | 587,107,850 | 1,313,000 | 25.25 | 2023-05-02 |
| 244 | 2023-05-02 | 79,000 | -5,000 | 0.01 | 587,107,850 | 1,998,700 | 25.30 | 2023-04-27 |
| 245 | 2023-04-28 | 84,000 | 6,000 | 0.01 | 587,107,850 | 2,066,400 | 24.60 | 2023-04-26 |
| 246 | 2023-04-27 | 78,000 | 1,000 | 0.01 | 587,107,850 | 1,930,500 | 24.75 | 2023-04-25 |
| 247 | 2023-04-26 | 77,000 | 4,000 | 0.01 | 587,107,850 | 1,959,650 | 25.45 | 2023-04-24 |
| 248 | 2023-04-25 | 73,000 | -4,000 | 0.01 | 587,107,850 | 1,868,800 | 25.60 | 2023-04-21 |
| 249 | 2023-04-24 | 77,000 | 3,000 | 0.01 | 587,107,850 | 2,009,700 | 26.10 | 2023-04-20 |
| 250 | 2023-04-21 | 74,000 | 5,000 | 0.01 | 587,107,850 | 1,905,500 | 25.75 | 2023-04-19 |
| 251 | 2023-04-19 | 69,000 | 1,000 | 0.01 | 587,107,850 | 1,811,250 | 26.25 | 2023-04-17 |
| 252 | 2023-04-18 | 68,000 | 33,000 | 0.01 | 587,107,850 | 1,788,400 | 26.30 | 2023-04-14 |
| 253 | 2023-04-13 | 35,000 | 1,000 | 0.01 | 587,107,850 | 946,750 | 27.05 | 2023-04-11 |
| 254 | 2023-04-12 | 34,000 | -2,000 | 0.01 | 587,107,850 | 924,800 | 27.20 | 2023-04-06 |
| 255 | 2023-04-06 | 36,000 | -1,000 | 0.01 | 587,107,850 | 939,600 | 26.10 | 2023-04-03 |
| 256 | 2023-04-04 | 37,000 | -1,000 | 0.01 | 587,107,850 | 928,700 | 25.10 | 2023-03-31 |
| 257 | 2023-04-03 | 38,000 | 1,000 | 0.01 | 587,107,850 | 944,300 | 24.85 | 2023-03-30 |
| 258 | 2023-03-30 | 37,000 | 3,000 | 0.01 | 587,107,850 | 928,700 | 25.10 | 2023-03-28 |
| 259 | 2023-03-29 | 34,000 | 1,000 | 0.01 | 587,107,850 | 856,800 | 25.20 | 2023-03-27 |
| 260 | 2023-03-28 | 33,000 | 1,000 | 0.01 | 587,107,850 | 851,400 | 25.80 | 2023-03-24 |
| 261 | 2023-03-27 | 32,000 | 1,000 | 0.01 | 587,107,850 | 822,400 | 25.70 | 2023-03-23 |
| 262 | 2023-03-23 | 31,000 | -1,000 | 0.01 | 587,107,850 | 841,650 | 27.15 | 2023-03-21 |
| 263 | 2023-03-22 | 32,000 | -3,000 | 0.01 | 587,107,850 | 814,400 | 25.45 | 2023-03-20 |
| 264 | 2023-03-21 | 35,000 | -3,000 | 0.01 | 587,107,850 | 924,000 | 26.40 | 2023-03-17 |
| 265 | 2023-03-16 | 38,000 | -18,000 | 0.01 | 587,107,850 | 961,400 | 25.30 | 2023-03-14 |
| 266 | 2023-03-15 | 56,000 | 2,000 | 0.01 | 587,107,850 | 1,416,800 | 25.30 | 2023-03-13 |
| 267 | 2023-03-14 | 54,000 | -2,000 | 0.01 | 587,107,850 | 1,352,700 | 25.05 | 2023-03-10 |
| 268 | 2023-03-13 | 56,000 | 1,000 | 0.01 | 587,107,850 | 1,422,400 | 25.40 | 2023-03-09 |
| 269 | 2023-03-10 | 55,000 | 1,000 | 0.01 | 587,107,850 | 1,427,250 | 25.95 | 2023-03-08 |
| 270 | 2023-03-09 | 54,000 | 1,000 | 0.01 | 587,107,850 | 1,447,200 | 26.80 | 2023-03-07 |
| 271 | 2023-03-08 | 53,000 | -4,000 | 0.01 | 587,107,850 | 1,420,400 | 26.80 | 2023-03-06 |
| 272 | 2023-03-01 | 57,000 | -1,000 | 0.01 | 587,107,850 | 1,436,400 | 25.20 | 2023-02-27 |
| 273 | 2023-02-23 | 58,000 | 1,000 | 0.01 | 587,107,850 | 1,441,300 | 24.85 | 2023-02-21 |
| 274 | 2023-02-21 | 57,000 | 4,000 | 0.01 | 587,107,850 | 1,416,450 | 24.85 | 2023-02-17 |
| 275 | 2023-02-20 | 53,000 | 9,000 | 0.01 | 587,107,850 | 1,372,700 | 25.90 | 2023-02-16 |
| 276 | 2023-02-15 | 44,000 | -1,000 | 0.01 | 587,107,850 | 1,159,400 | 26.35 | 2023-02-13 |
| 277 | 2023-02-10 | 45,000 | 1,000 | 0.01 | 587,107,850 | 1,170,000 | 26.00 | 2023-02-08 |
| 278 | 2023-02-09 | 44,000 | -1,000 | 0.01 | 587,107,850 | 1,148,400 | 26.10 | 2023-02-07 |
| 279 | 2023-02-08 | 45,000 | -8,000 | 0.01 | 587,107,850 | 1,183,500 | 26.30 | 2023-02-06 |
| 280 | 2023-02-07 | 53,000 | 7,000 | 0.01 | 587,107,850 | 1,420,400 | 26.80 | 2023-02-03 |
| 281 | 2023-02-06 | 46,000 | 4,000 | 0.01 | 587,107,850 | 1,255,800 | 27.30 | 2023-02-02 |
| 282 | 2023-02-02 | 42,000 | 5,000 | 0.01 | 587,107,850 | 1,140,300 | 27.15 | 2023-01-31 |
| 283 | 2023-02-01 | 37,000 | 4,000 | 0.01 | 587,107,850 | 984,200 | 26.60 | 2023-01-30 |
| 284 | 2023-01-31 | 33,000 | -13,000 | 0.01 | 587,107,850 | 947,100 | 28.70 | 2023-01-27 |
| 285 | 2023-01-30 | 46,000 | -1,000 | 0.01 | 587,107,850 | 1,230,500 | 26.75 | 2023-01-26 |
| 286 | 2023-01-27 | 47,000 | 3,000 | 0.01 | 587,107,850 | 1,269,000 | 27.00 | 2023-01-20 |
| 287 | 2023-01-26 | 44,000 | 17,000 | 0.01 | 587,107,850 | 1,196,800 | 27.20 | 2023-01-19 |
| 288 | 2023-01-18 | 27,000 | -1,000 | 0.00 | 587,107,850 | 718,200 | 26.60 | 2023-01-16 |
| 289 | 2023-01-16 | 28,000 | -5,000 | 0.00 | 587,107,850 | 714,000 | 25.50 | 2023-01-12 |
| 290 | 2023-01-13 | 33,000 | -2,000 | 0.01 | 587,107,850 | 831,600 | 25.20 | 2023-01-11 |
| 291 | 2023-01-12 | 35,000 | 2,000 | 0.01 | 587,107,850 | 910,000 | 26.00 | 2023-01-10 |
| 292 | 2023-01-11 | 33,000 | -1,000 | 0.01 | 587,107,850 | 872,850 | 26.45 | 2023-01-09 |
| 293 | 2023-01-10 | 34,000 | 2,000 | 0.01 | 587,107,850 | 924,800 | 27.20 | 2023-01-06 |
| 294 | 2023-01-09 | 32,000 | -3,000 | 0.01 | 587,107,850 | 867,200 | 27.10 | 2023-01-05 |
| 295 | 2023-01-06 | 35,000 | -2,000 | 0.01 | 587,107,850 | 927,500 | 26.50 | 2023-01-04 |
| 296 | 2023-01-04 | 37,000 | 2,000 | 0.01 | 587,107,850 | 858,400 | 23.20 | 2022-12-30 |
| 297 | 2023-01-03 | 35,000 | 1,000 | 0.01 | 587,107,850 | 824,250 | 23.55 | 2022-12-29 |
| 298 | 2022-12-30 | 34,000 | 2,000 | 0.01 | 587,107,850 | 822,800 | 24.20 | 2022-12-28 |
| 299 | 2022-12-28 | 32,000 | 3,000 | 0.01 | 587,107,850 | 715,200 | 22.35 | 2022-12-22 |
| 300 | 2022-12-19 | 29,000 | -1,000 | 0.00 | 587,107,850 | 642,350 | 22.15 | 2022-12-15 |
| 301 | 2022-12-16 | 30,000 | -9,000 | 0.01 | 587,107,850 | 681,000 | 22.70 | 2022-12-14 |
| 302 | 2022-12-15 | 39,000 | 12,000 | 0.01 | 587,107,850 | 904,800 | 23.20 | 2022-12-13 |
| 303 | 2022-12-13 | 27,000 | -6,000 | 0.00 | 587,107,850 | 581,850 | 21.55 | 2022-12-09 |
| 304 | 2022-12-12 | 33,000 | 2,000 | 0.01 | 587,107,850 | 668,250 | 20.25 | 2022-12-08 |
| 305 | 2022-12-08 | 31,000 | 1,000 | 0.01 | 587,107,850 | 602,020 | 19.42 | 2022-12-06 |
| 306 | 2022-12-07 | 30,000 | -4,000 | 0.01 | 587,107,850 | 586,800 | 19.56 | 2022-12-05 |
| 307 | 2022-12-06 | 34,000 | 5,000 | 0.01 | 587,107,850 | 651,440 | 19.16 | 2022-12-02 |
| 308 | 2022-11-25 | 29,000 | 2,000 | 0.00 | 587,107,850 | 519,100 | 17.90 | 2022-11-23 |
| 309 | 2022-11-14 | 27,000 | -2,000 | 0.00 | 587,107,850 | 484,380 | 17.94 | 2022-11-10 |
| 310 | 2022-10-24 | 29,000 | 2,000 | 0.00 | 587,107,850 | 533,020 | 18.38 | 2022-10-20 |
| 311 | 2022-10-19 | 27,000 | -4,000 | 0.00 | 587,107,850 | 493,020 | 18.26 | 2022-10-17 |
| 312 | 2022-10-13 | 31,000 | 2,000 | 0.01 | 587,107,850 | 553,660 | 17.86 | 2022-10-11 |
| 313 | 2022-10-05 | 29,000 | 2,000 | 0.00 | 587,107,850 | 537,080 | 18.52 | 2022-09-30 |
| 314 | 2022-10-03 | 27,000 | -3,000 | 0.00 | 587,107,850 | 504,360 | 18.68 | 2022-09-29 |
| 315 | 2022-09-30 | 30,000 | -2,000 | 0.01 | 587,107,850 | 561,600 | 18.72 | 2022-09-28 |
| 316 | 2022-09-27 | 32,000 | 1,000 | 0.01 | 587,107,850 | 648,000 | 20.25 | 2022-09-23 |
| 317 | 2022-09-19 | 31,000 | -1,000 | 0.01 | 587,107,850 | 647,900 | 20.90 | 2022-09-15 |
| 318 | 2022-09-09 | 32,000 | 1,000 | 0.01 | 587,107,850 | 648,000 | 20.25 | 2022-09-07 |
| 319 | 2022-09-06 | 31,000 | 2,000 | 0.01 | 587,107,850 | 644,800 | 20.80 | 2022-09-02 |
| 320 | 2022-08-24 | 29,000 | -2,000 | 0.00 | 587,107,850 | 568,400 | 19.60 | 2022-08-22 |
| 321 | 2022-08-17 | 31,000 | 2,000 | 0.01 | 587,107,850 | 620,000 | 20.00 | 2022-08-15 |
| 322 | 2022-08-15 | 29,000 | 1,000 | 0.00 | 587,107,850 | 578,840 | 19.96 | 2022-08-11 |
| 323 | 2022-08-11 | 28,000 | 1,000 | 0.00 | 587,107,850 | 543,200 | 19.40 | 2022-08-09 |
| 324 | 2022-08-10 | 27,000 | 1,000 | 0.00 | 587,107,850 | 533,520 | 19.76 | 2022-08-08 |
| 325 | 2022-07-12 | 26,000 | -2,000 | 0.00 | 587,107,850 | 508,560 | 19.56 | 2022-07-08 |
| 326 | 2022-07-08 | 28,000 | 2,000 | 0.00 | 587,107,850 | 553,840 | 19.78 | 2022-07-06 |
| 327 | 2022-07-06 | 26,000 | -2,000 | 0.00 | 587,107,850 | 514,800 | 19.80 | 2022-07-04 |
| 328 | 2022-07-05 | 28,000 | -3,000 | 0.00 | 587,107,850 | 564,200 | 20.15 | 2022-06-30 |
| 329 | 2022-07-04 | 31,000 | -2,000 | 0.01 | 587,107,850 | 610,080 | 19.68 | 2022-06-29 |
| 330 | 2022-06-30 | 33,000 | -2,000 | 0.01 | 587,107,850 | 632,280 | 19.16 | 2022-06-28 |
| 331 | 2022-06-29 | 35,000 | -26,000 | 0.01 | 587,107,850 | 630,700 | 18.02 | 2022-06-27 |
| 332 | 2022-06-28 | 61,000 | -3,000 | 0.01 | 587,107,850 | 1,069,940 | 17.54 | 2022-06-24 |
| 333 | 2022-06-27 | 64,000 | 24,000 | 0.01 | 587,107,850 | 1,034,240 | 16.16 | 2022-06-23 |
| 334 | 2022-06-21 | 40,000 | 5,000 | 0.01 | 587,107,850 | 672,800 | 16.82 | 2022-06-17 |
| 335 | 2022-06-20 | 35,000 | 3,000 | 0.01 | 587,107,850 | 591,500 | 16.90 | 2022-06-16 |
| 336 | 2022-06-17 | 32,000 | 1,000 | 0.01 | 587,107,850 | 553,600 | 17.30 | 2022-06-15 |
| 337 | 2022-06-13 | 31,000 | -3,000 | 0.01 | 587,107,850 | 553,040 | 17.84 | 2022-06-09 |
| 338 | 2022-06-10 | 34,000 | -2,000 | 0.01 | 587,107,850 | 612,000 | 18.00 | 2022-06-08 |
| 339 | 2022-05-30 | 36,000 | 4,000 | 0.01 | 587,107,850 | 604,800 | 16.80 | 2022-05-26 |
| 340 | 2022-05-20 | 32,000 | 1,000 | 0.01 | 587,107,850 | 563,200 | 17.60 | 2022-05-18 |
| 341 | 2022-05-13 | 31,000 | -9,000 | 0.01 | 587,107,850 | 530,720 | 17.12 | 2022-05-11 |
| 342 | 2022-05-12 | 40,000 | 10,000 | 0.01 | 587,107,850 | 689,600 | 17.24 | 2022-05-10 |
| 343 | 2022-05-06 | 30,000 | 1,000 | 0.01 | 587,107,850 | 541,800 | 18.06 | 2022-05-04 |
| 344 | 2022-05-05 | 29,000 | 1,000 | 0.00 | 587,107,850 | 531,860 | 18.34 | 2022-05-03 |
| 345 | 2022-04-27 | 28,000 | -9,000 | 0.00 | 587,107,850 | 495,040 | 17.68 | 2022-04-25 |
| 346 | 2022-04-26 | 37,000 | 11,000 | 0.01 | 587,107,850 | 666,740 | 18.02 | 2022-04-22 |
| 347 | 2022-04-25 | 26,000 | 1,000 | 0.00 | 587,107,850 | 471,640 | 18.14 | 2022-04-21 |
| 348 | 2022-04-22 | 25,000 | 1,000 | 0.00 | 587,107,850 | 459,000 | 18.36 | 2022-04-20 |
| 349 | 2022-04-21 | 24,000 | -12,000 | 0.00 | 587,107,850 | 436,800 | 18.20 | 2022-04-19 |
| 350 | 2022-04-20 | 36,000 | 15,000 | 0.01 | 587,107,850 | 681,840 | 18.94 | 2022-04-14 |
| 351 | 2022-04-14 | 21,000 | -1,000 | 0.00 | 587,107,850 | 398,160 | 18.96 | 2022-04-12 |
| 352 | 2022-04-04 | 22,000 | -10,000 | 0.00 | 587,107,850 | 419,760 | 19.08 | 2022-03-31 |
| 353 | 2022-04-01 | 32,000 | 10,000 | 0.01 | 587,107,850 | 616,320 | 19.26 | 2022-03-30 |
| 354 | 2022-03-31 | 22,000 | -7,000 | 0.00 | 587,107,850 | 418,000 | 19.00 | 2022-03-29 |
| 355 | 2022-03-30 | 29,000 | 7,000 | 0.00 | 587,107,850 | 550,420 | 18.98 | 2022-03-28 |
| 356 | 2022-03-29 | 22,000 | -2,000 | 0.00 | 587,107,850 | 438,680 | 19.94 | 2022-03-25 |
| 357 | 2022-03-24 | 24,000 | -2,000 | 0.00 | 587,107,850 | 465,600 | 19.40 | 2022-03-22 |
| 358 | 2022-03-23 | 26,000 | 2,000 | 0.00 | 587,107,850 | 498,680 | 19.18 | 2022-03-21 |
| 359 | 2022-03-22 | 24,000 | 2,000 | 0.00 | 587,107,850 | 471,360 | 19.64 | 2022-03-18 |
| 360 | 2022-03-18 | 22,000 | -20,000 | 0.00 | 587,107,850 | 403,480 | 18.34 | 2022-03-16 |
| 361 | 2022-03-15 | 42,000 | 1,000 | 0.01 | 587,107,850 | 797,160 | 18.98 | 2022-03-11 |
| 362 | 2022-03-04 | 41,000 | 1,000 | 0.01 | 587,107,850 | 840,500 | 20.50 | 2022-03-02 |
| 363 | 2022-02-28 | 40,000 | 1,000 | 0.01 | 587,107,850 | 832,000 | 20.80 | 2022-02-24 |
| 364 | 2022-02-24 | 39,000 | -1,000 | 0.01 | 587,107,850 | 819,000 | 21.00 | 2022-02-22 |
| 365 | 2022-02-17 | 40,000 | -4,000 | 0.01 | 587,107,850 | 872,000 | 21.80 | 2022-02-15 |
| 366 | 2022-02-15 | 44,000 | 1,000 | 0.01 | 587,107,850 | 921,800 | 20.95 | 2022-02-11 |
| 367 | 2022-02-08 | 43,000 | -1,000 | 0.01 | 587,107,850 | 896,550 | 20.85 | 2022-02-04 |
| 368 | 2022-02-07 | 44,000 | -1,000 | 0.01 | 587,107,850 | 884,400 | 20.10 | 2022-01-28 |
| 369 | 2022-01-27 | 45,000 | 1,000 | 0.01 | 587,107,850 | 909,000 | 20.20 | 2022-01-25 |
| 370 | 2022-01-25 | 44,000 | 1,000 | 0.01 | 587,107,850 | 899,800 | 20.45 | 2022-01-21 |
| 371 | 2022-01-20 | 43,000 | -1,000 | 0.01 | 587,107,850 | 854,840 | 19.88 | 2022-01-18 |
| 372 | 2022-01-18 | 44,000 | 1,000 | 0.01 | 587,107,850 | 913,000 | 20.75 | 2022-01-14 |
| 373 | 2022-01-17 | 43,000 | -2,000 | 0.01 | 587,107,850 | 868,600 | 20.20 | 2022-01-13 |
| 374 | 2022-01-14 | 45,000 | -2,000 | 0.01 | 587,107,850 | 909,000 | 20.20 | 2022-01-12 |
| 375 | 2022-01-13 | 47,000 | 1,000 | 0.01 | 587,107,850 | 894,880 | 19.04 | 2022-01-11 |
| 376 | 2022-01-10 | 46,000 | 2,000 | 0.01 | 587,107,850 | 887,800 | 19.30 | 2022-01-06 |
| 377 | 2022-01-06 | 44,000 | 1,000 | 0.01 | 587,107,850 | 928,400 | 21.10 | 2022-01-04 |
| 378 | 2022-01-05 | 43,000 | -1,000 | 0.01 | 587,107,850 | 913,750 | 21.25 | 2022-01-03 |
| 379 | 2021-12-30 | 44,000 | 1,000 | 0.01 | 587,107,850 | 928,400 | 21.10 | 2021-12-28 |
| 380 | 2021-12-29 | 43,000 | 2,000 | 0.01 | 587,107,850 | 907,300 | 21.10 | 2021-12-23 |
| 381 | 2021-12-28 | 41,000 | -1,000 | 0.01 | 587,107,850 | 865,100 | 21.10 | 2021-12-22 |
| 382 | 2021-12-23 | 42,000 | 1,000 | 0.01 | 587,107,850 | 892,500 | 21.25 | 2021-12-21 |
| 383 | 2021-12-22 | 41,000 | 1,000 | 0.01 | 587,107,850 | 858,950 | 20.95 | 2021-12-20 |
| 384 | 2021-12-21 | 40,000 | 10,000 | 0.01 | 587,107,850 | 866,000 | 21.65 | 2021-12-17 |
| 385 | 2021-12-14 | 30,000 | -1,000 | 0.01 | 587,107,850 | 678,000 | 22.60 | 2021-12-10 |
| 386 | 2021-12-13 | 31,000 | 1,000 | 0.01 | 587,107,850 | 726,950 | 23.45 | 2021-12-09 |
| 387 | 2021-12-09 | 30,000 | -2,000 | 0.01 | 587,107,850 | 703,500 | 23.45 | 2021-12-07 |
| 388 | 2021-12-07 | 32,000 | 2,000 | 0.01 | 587,107,850 | 732,800 | 22.90 | 2021-12-03 |
| 389 | 2021-12-06 | 30,000 | -3,000 | 0.01 | 587,107,850 | 696,000 | 23.20 | 2021-12-02 |
| 390 | 2021-12-03 | 33,000 | -2,000 | 0.01 | 587,107,850 | 772,200 | 23.40 | 2021-12-01 |
| 391 | 2021-12-02 | 35,000 | -1,000 | 0.01 | 587,107,850 | 798,000 | 22.80 | 2021-11-30 |
| 392 | 2021-12-01 | 36,000 | 10,000 | 0.01 | 587,107,850 | 822,600 | 22.85 | 2021-11-29 |
| 393 | 2021-11-29 | 26,000 | -5,000 | 0.00 | 587,107,850 | 622,700 | 23.95 | 2021-11-25 |
| 394 | 2021-11-26 | 31,000 | -6,000 | 0.01 | 587,107,850 | 742,450 | 23.95 | 2021-11-24 |
| 395 | 2021-11-25 | 37,000 | -1,000 | 0.01 | 587,107,850 | 921,300 | 24.90 | 2021-11-23 |
| 396 | 2021-11-24 | 38,000 | 3,000 | 0.01 | 587,107,850 | 951,900 | 25.05 | 2021-11-22 |
| 397 | 2021-11-19 | 35,000 | -1,000 | 0.01 | 587,107,850 | 848,750 | 24.25 | 2021-11-17 |
| 398 | 2021-11-18 | 36,000 | 9,000 | 0.01 | 587,107,850 | 910,800 | 25.30 | 2021-11-16 |
| 399 | 2021-11-16 | 27,000 | -1,000 | 0.00 | 587,107,850 | 664,200 | 24.60 | 2021-11-12 |
| 400 | 2021-11-12 | 28,000 | -5,000 | 0.00 | 587,107,850 | 672,000 | 24.00 | 2021-11-10 |
| 401 | 2021-11-11 | 33,000 | 2,000 | 0.01 | 587,107,850 | 783,750 | 23.75 | 2021-11-09 |
| 402 | 2021-11-10 | 31,000 | -3,000 | 0.01 | 587,107,850 | 762,600 | 24.60 | 2021-11-08 |
| 403 | 2021-11-09 | 34,000 | 6,000 | 0.01 | 587,107,850 | 810,900 | 23.85 | 2021-11-05 |
| 404 | 2021-11-08 | 28,000 | -1,000 | 0.00 | 587,107,850 | 684,600 | 24.45 | 2021-11-04 |
| 405 | 2021-11-05 | 29,000 | 12,000 | 0.00 | 587,107,850 | 661,200 | 22.80 | 2021-11-03 |
| 406 | 2021-11-04 | 17,000 | -4,000 | 0.00 | 587,107,850 | 377,400 | 22.20 | 2021-11-02 |
| 407 | 2021-11-02 | 21,000 | 2,000 | 0.00 | 587,107,850 | 446,250 | 21.25 | 2021-10-29 |
| 408 | 2021-11-01 | 19,000 | 10,000 | 0.00 | 587,107,850 | 406,600 | 21.40 | 2021-10-28 |
| 409 | 2021-10-26 | 9,000 | -4,000 | 0.00 | 587,107,850 | 198,000 | 22.00 | 2021-10-22 |
| 410 | 2021-10-21 | 13,000 | -1,000 | 0.00 | 587,107,850 | 292,500 | 22.50 | 2021-10-19 |
| 411 | 2021-10-20 | 14,000 | -1,000 | 0.00 | 587,107,850 | 329,700 | 23.55 | 2021-10-18 |
| 412 | 2021-10-15 | 15,000 | 4,000 | 0.00 | 587,107,850 | 327,000 | 21.80 | 2021-10-11 |
| 413 | 2021-10-12 | 11,000 | -9,000 | 0.00 | 587,107,850 | 239,250 | 21.75 | 2021-10-08 |
| 414 | 2021-10-06 | 20,000 | 1,000 | 0.00 | 587,107,850 | 400,000 | 20.00 | 2021-10-04 |
| 415 | 2021-09-23 | 19,000 | -2,000 | 0.00 | 587,107,850 | 384,750 | 20.25 | 2021-09-20 |
| 416 | 2021-09-17 | 21,000 | 2,000 | 0.00 | 587,107,850 | 451,500 | 21.50 | 2021-09-15 |
| 417 | 2021-09-10 | 19,000 | -3,000 | 0.00 | 587,107,850 | 410,400 | 21.60 | 2021-09-08 |
| 418 | 2021-09-08 | 22,000 | -1,000 | 0.00 | 587,107,850 | 466,400 | 21.20 | 2021-09-06 |
| 419 | 2021-09-07 | 23,000 | 2,000 | 0.00 | 587,107,850 | 501,400 | 21.80 | 2021-09-03 |
| 420 | 2021-09-06 | 21,000 | 2,000 | 0.00 | 587,107,850 | 474,600 | 22.60 | 2021-09-02 |
| 421 | 2021-08-27 | 19,000 | 10,000 | 0.00 | 587,107,850 | 410,400 | 21.60 | 2021-08-25 |
| 422 | 2021-08-24 | 9,000 | 2,000 | 0.00 | 587,107,850 | 202,950 | 22.55 | 2021-08-20 |
| 423 | 2021-08-18 | 7,000 | -1,000 | 0.00 | 587,107,850 | 163,450 | 23.35 | 2021-08-16 |
| 424 | 2021-08-17 | 8,000 | 1,000 | 0.00 | 587,107,850 | 191,200 | 23.90 | 2021-08-13 |
| 425 | 2021-08-16 | 7,000 | 1,000 | 0.00 | 587,107,850 | 170,100 | 24.30 | 2021-08-12 |
| 426 | 2021-08-10 | 6,000 | -1,000 | 0.00 | 587,107,850 | 147,300 | 24.55 | 2021-08-06 |
| 427 | 2021-08-09 | 7,000 | 2,000 | 0.00 | 587,107,850 | 175,700 | 25.10 | 2021-08-05 |
| 428 | 2021-07-21 | 5,000 | -1,000 | 0.00 | 587,107,850 | 128,000 | 25.60 | 2021-07-19 |
| 429 | 2021-07-20 | 6,000 | 1,000 | 0.00 | 587,107,850 | 155,100 | 25.85 | 2021-07-16 |
| 430 | 2021-07-15 | 5,000 | -6,000 | 0.00 | 587,107,850 | 132,500 | 26.50 | 2021-07-13 |
| 431 | 2021-07-14 | 11,000 | 4,000 | 0.00 | 587,107,850 | 293,150 | 26.65 | 2021-07-12 |
| 432 | 2021-07-13 | 7,000 | 3,000 | 0.00 | 587,107,850 | 186,900 | 26.70 | 2021-07-09 |
| 433 | 2021-07-12 | 4,000 | -1,000 | 0.00 | 587,107,850 | 109,000 | 27.25 | 2021-07-08 |
| 434 | 2021-07-07 | 5,000 | -3,000 | 0.00 | 587,107,850 | 135,000 | 27.00 | 2021-07-05 |
| 435 | 2021-07-06 | 8,000 | -9,000 | 0.00 | 587,107,850 | 214,400 | 26.80 | 2021-07-02 |
| 436 | 2021-07-05 | 17,000 | -4,000 | 0.00 | 587,107,850 | 455,600 | 26.80 | 2021-06-30 |
| 437 | 2021-07-02 | 21,000 | 3,000 | 0.00 | 587,107,850 | 567,000 | 27.00 | 2021-06-29 |
| 438 | 2021-06-30 | 18,000 | 1,000 | 0.00 | 587,107,850 | 488,700 | 27.15 | 2021-06-28 |
| 439 | 2021-06-29 | 17,000 | 4,000 | 0.00 | 587,107,850 | 460,700 | 27.10 | 2021-06-25 |
| 440 | 2021-06-25 | 13,000 | -1,000 | 0.00 | 587,107,850 | 308,750 | 23.75 | 2021-06-23 |
| 441 | 2021-06-24 | 14,000 | 3,000 | 0.00 | 587,107,850 | 326,900 | 23.35 | 2021-06-22 |
| 442 | 2021-06-23 | 11,000 | 3,000 | 0.00 | 587,107,850 | 266,750 | 24.25 | 2021-06-21 |
| 443 | 2021-06-22 | 8,000 | 1,000 | 0.00 | 587,107,850 | 184,800 | 23.10 | 2021-06-18 |
| 444 | 2021-06-21 | 7,000 | -3,000 | 0.00 | 587,107,850 | 163,100 | 23.30 | 2021-06-17 |
| 445 | 2021-06-18 | 10,000 | -4,000 | 0.00 | 587,107,850 | 235,000 | 23.50 | 2021-06-16 |
| 446 | 2021-06-17 | 14,000 | 9,000 | 0.00 | 587,107,850 | 333,900 | 23.85 | 2021-06-15 |
| 447 | 2021-05-26 | 5,000 | -1,000 | 0.00 | 587,107,850 | 108,750 | 21.75 | 2021-05-24 |
| 448 | 2021-05-18 | 6,000 | -2,000 | 0.00 | 587,107,850 | 117,480 | 19.58 | 2021-05-14 |
| 449 | 2021-05-13 | 8,000 | -81,000 | 0.00 | 587,107,850 | 156,800 | 19.60 | 2021-05-11 |
| 450 | 2021-05-12 | 89,000 | 1,000 | 0.02 | 587,107,850 | 1,774,660 | 19.94 | 2021-05-10 |
| 451 | 2021-05-04 | 88,000 | 50,000 | 0.01 | 587,107,850 | 1,710,720 | 19.44 | 2021-04-30 |
| 452 | 2021-04-30 | 38,000 | 1,000 | 0.01 | 587,107,850 | 754,680 | 19.86 | 2021-04-28 |
| 453 | 2021-04-29 | 37,000 | 1,000 | 0.01 | 587,107,850 | 747,400 | 20.20 | 2021-04-27 |
| 454 | 2021-04-27 | 36,000 | -2,000 | 0.01 | 587,107,850 | 741,600 | 20.60 | 2021-04-23 |
| 455 | 2021-04-22 | 38,000 | 1,000 | 0.01 | 587,107,850 | 813,200 | 21.40 | 2021-04-20 |
| 456 | 2021-04-15 | 37,000 | 2,000 | 0.01 | 587,107,850 | 799,200 | 21.60 | 2021-04-13 |
| 457 | 2021-04-14 | 35,000 | -1,000 | 0.01 | 587,107,850 | 726,250 | 20.75 | 2021-04-12 |
| 458 | 2021-04-07 | 36,000 | 2,000 | 0.01 | 587,107,850 | 770,400 | 21.40 | 2021-03-31 |
| 459 | 2021-04-01 | 34,000 | -2,000 | 0.01 | 587,107,850 | 737,800 | 21.70 | 2021-03-30 |
| 460 | 2021-03-31 | 36,000 | 2,000 | 0.01 | 587,107,850 | 752,400 | 20.90 | 2021-03-29 |
| 461 | 2021-03-26 | 34,000 | 19,000 | 0.01 | 587,107,850 | 653,480 | 19.22 | 2021-03-24 |
| 462 | 2021-03-23 | 15,000 | 10,000 | 0.00 | 587,107,850 | 299,100 | 19.94 | 2021-03-19 |
| 463 | 2021-03-22 | 5,000 | -1,000 | 0.00 | 587,107,850 | 101,750 | 20.35 | 2021-03-18 |
| 464 | 2021-03-09 | 6,000 | 1,000 | 0.00 | 587,107,850 | 118,440 | 19.74 | 2021-03-05 |
| 465 | 2021-03-01 | 5,000 | -2,000 | 0.00 | 587,107,850 | 103,750 | 20.75 | 2021-02-25 |
| 466 | 2021-02-25 | 7,000 | -2,000 | 0.00 | 587,107,850 | 148,750 | 21.25 | 2021-02-23 |
| 467 | 2021-02-24 | 9,000 | 1,000 | 0.00 | 587,107,850 | 174,960 | 19.44 | 2021-02-22 |
| 468 | 2021-02-23 | 8,000 | -48,000 | 0.00 | 587,107,850 | 152,000 | 19.00 | 2021-02-19 |
| 469 | 2021-02-18 | 56,000 | -27,000 | 0.01 | 587,107,850 | 1,040,480 | 18.58 | 2021-02-16 |
| 470 | 2021-01-27 | 83,000 | 2,000 | 0.01 | 587,107,850 | 1,455,820 | 17.54 | 2021-01-25 |
| 471 | 2021-01-20 | 81,000 | 12,000 | 0.01 | 587,107,850 | 1,441,800 | 17.80 | 2021-01-18 |
| 472 | 2021-01-19 | 69,000 | 2,000 | 0.01 | 587,107,850 | 1,242,000 | 18.00 | 2021-01-15 |
| 473 | 2021-01-18 | 67,000 | 13,000 | 0.01 | 587,107,850 | 1,204,660 | 17.98 | 2021-01-14 |
| 474 | 2021-01-14 | 54,000 | -24,000 | 0.01 | 587,107,850 | 992,520 | 18.38 | 2021-01-12 |
| 475 | 2021-01-11 | 78,000 | 10,000 | 0.01 | 587,107,850 | 1,400,880 | 17.96 | 2021-01-07 |
| 476 | 2021-01-07 | 68,000 | -1,000 | 0.01 | 587,107,850 | 1,236,240 | 18.18 | 2021-01-05 |
| 477 | 2021-01-06 | 69,000 | 2,000 | 0.01 | 587,107,850 | 1,269,600 | 18.40 | 2021-01-04 |
| 478 | 2021-01-04 | 67,000 | 22,000 | 0.01 | 587,107,850 | 1,222,080 | 18.24 | 2020-12-29 |
| 479 | 2020-12-30 | 45,000 | 10,000 | 0.01 | 587,107,850 | 821,700 | 18.26 | 2020-12-28 |
| 480 | 2020-12-18 | 35,000 | 2,000 | 0.01 | 587,107,850 | 643,300 | 18.38 | 2020-12-16 |
| 481 | 2020-12-16 | 33,000 | -2,000 | 0.01 | 587,107,850 | 633,600 | 19.20 | 2020-12-14 |
| 482 | 2020-12-15 | 35,000 | 1,000 | 0.01 | 587,107,850 | 651,000 | 18.60 | 2020-12-11 |
| 483 | 2020-12-14 | 34,000 | 11,000 | 0.01 | 587,107,850 | 622,880 | 18.32 | 2020-12-10 |
| 484 | 2020-12-11 | 23,000 | 10,000 | 0.00 | 587,107,850 | 438,380 | 19.06 | 2020-12-09 |
| 485 | 2020-12-02 | 13,000 | -1,000 | 0.00 | 587,107,850 | 254,540 | 19.58 | 2020-11-30 |
| 486 | 2020-12-01 | 14,000 | -1,000 | 0.00 | 587,107,850 | 280,000 | 20.00 | 2020-11-27 |
| 487 | 2020-11-30 | 15,000 | 7,000 | 0.00 | 587,107,850 | 291,300 | 19.42 | 2020-11-26 |
| 488 | 2020-11-26 | 8,000 | 1,000 | 0.00 | 587,107,850 | 164,400 | 20.55 | 2020-11-24 |
| 489 | 2020-11-25 | 7,000 | -1,000 | 0.00 | 587,107,850 | 140,000 | 20.00 | 2020-11-23 |
| 490 | 2020-11-24 | 8,000 | -1,000 | 0.00 | 587,107,850 | 156,640 | 19.58 | 2020-11-20 |
| 491 | 2020-11-23 | 9,000 | 1,000 | 0.00 | 587,107,850 | 178,380 | 19.82 | 2020-11-19 |
| 492 | 2020-11-20 | 8,000 | -10,000 | 0.00 | 587,107,850 | 158,400 | 19.80 | 2020-11-18 |
| 493 | 2020-11-18 | 18,000 | -2,000 | 0.00 | 587,107,850 | 356,040 | 19.78 | 2020-11-16 |
| 494 | 2020-11-13 | 20,000 | 10,000 | 0.00 | 587,107,850 | 393,600 | 19.68 | 2020-11-11 |
| 495 | 2020-11-11 | 10,000 | 2,000 | 0.00 | 587,107,850 | 187,600 | 18.76 | 2020-11-09 |
| 496 | 2020-11-04 | 8,000 | 5,000 | 0.00 | 587,107,850 | 149,280 | 18.66 | 2020-11-02 |
| 497 | 2020-11-03 | 3,000 | -2,000 | 0.00 | 587,107,850 | 56,820 | 18.94 | 2020-10-30 |
| 498 | 2020-10-28 | 5,000 | -1,000 | 0.00 | 587,107,850 | 97,700 | 19.54 | 2020-10-23 |
| 499 | 2020-10-27 | 6,000 | -1,000 | 0.00 | 587,107,850 | 117,480 | 19.58 | 2020-10-22 |
| 500 | 2020-10-20 | 7,000 | -1,000 | 0.00 | 587,107,850 | 137,900 | 19.70 | 2020-10-16 |
| 501 | 2020-10-19 | 8,000 | -1,000 | 0.00 | 587,107,850 | 153,600 | 19.20 | 2020-10-15 |
| 502 | 2020-10-07 | 9,000 | -1,000 | 0.00 | 587,107,850 | 164,700 | 18.30 | 2020-10-05 |
| 503 | 2020-10-06 | 10,000 | 1,000 | 0.00 | 587,107,850 | 187,400 | 18.74 | 2020-09-30 |
| 504 | 2020-09-29 | 9,000 | 2,000 | 0.00 | 587,107,850 | 163,980 | 18.22 | 2020-09-25 |
| 505 | 2020-09-24 | 7,000 | -1,000 | 0.00 | 587,107,850 | 134,680 | 19.24 | 2020-09-22 |
| 506 | 2020-09-23 | 8,000 | -3,000 | 0.00 | 587,107,850 | 157,120 | 19.64 | 2020-09-21 |
| 507 | 2020-09-22 | 11,000 | 2,000 | 0.00 | 587,107,850 | 227,150 | 20.65 | 2020-09-18 |
| 508 | 2020-09-21 | 9,000 | -1,000 | 0.00 | 587,107,850 | 183,600 | 20.40 | 2020-09-17 |
| 509 | 2020-09-18 | 10,000 | 1,000 | 0.00 | 587,107,850 | 202,000 | 20.20 | 2020-09-16 |
| 510 | 2020-09-17 | 9,000 | 4,000 | 0.00 | 587,107,850 | 177,660 | 19.74 | 2020-09-15 |
| 511 | 2020-09-16 | 5,000 | -1,000 | 0.00 | 587,107,850 | 91,900 | 18.38 | 2020-09-14 |
| 512 | 2020-09-07 | 6,000 | 1,000 | 0.00 | 587,107,850 | 106,200 | 17.70 | 2020-09-03 |
| 513 | 2020-08-26 | 5,000 | 1,000 | 0.00 | 587,107,850 | 82,800 | 16.56 | 2020-08-24 |
| 514 | 2020-08-19 | 4,000 | 1,000 | 0.00 | 587,107,850 | 70,960 | 17.74 | 2020-08-17 |
| 515 | 2020-07-22 | 3,000 | -3,000 | 0.00 | 587,107,850 | 48,660 | 16.22 | 2020-07-20 |
| 516 | 2020-07-21 | 6,000 | 3,000 | 0.00 | 587,107,850 | 93,000 | 15.50 | 2020-07-17 |
| 517 | 2020-07-20 | 3,000 | -7,000 | 0.00 | 587,107,850 | 47,220 | 15.74 | 2020-07-16 |
| 518 | 2020-07-17 | 10,000 | 2,000 | 0.00 | 587,107,850 | 158,800 | 15.88 | 2020-07-15 |
| 519 | 2020-07-16 | 8,000 | 1,000 | 0.00 | 587,107,850 | 129,920 | 16.24 | 2020-07-14 |
| 520 | 2020-07-15 | 7,000 | 4,000 | 0.00 | 587,107,850 | 115,500 | 16.50 | 2020-07-13 |
| 521 | 2020-07-07 | 3,000 | -1,000 | 0.00 | 587,107,850 | 47,940 | 15.98 | 2020-07-03 |
| 522 | 2020-07-06 | 4,000 | -1,000 | 0.00 | 587,107,850 | 64,800 | 16.20 | 2020-07-02 |
| 523 | 2020-07-03 | 5,000 | 2,000 | 0.00 | 587,107,850 | 83,900 | 16.78 | 2020-06-30 |
| 524 | 2020-06-26 | 3,000 | -3,000 | 0.00 | 587,107,850 | 46,680 | 15.56 | 2020-06-23 |
| 525 | 2020-06-24 | 6,000 | 3,000 | 0.00 | 587,107,850 | 92,760 | 15.46 | 2020-06-22 |
| 526 | 2020-06-15 | 3,000 | -6,000 | 0.00 | 587,107,850 | 45,660 | 15.22 | 2020-06-11 |
| 527 | 2020-06-11 | 9,000 | 6,000 | 0.00 | 587,107,850 | 148,320 | 16.48 | 2020-06-09 |
| 528 | 2020-06-09 | 3,000 | -2,000 | 0.00 | 587,107,850 | 45,600 | 15.20 | 2020-06-05 |
| 529 | 2020-06-08 | 5,000 | 2,000 | 0.00 | 587,107,850 | 71,600 | 14.32 | 2020-06-04 |
| 530 | 2020-04-15 | 3,000 | -3,000 | 0.00 | 587,107,850 | 48,000 | 16.00 | 2020-04-09 |
| 531 | 2020-03-23 | 6,000 | 2,000 | 0.00 | 587,107,850 | 76,560 | 12.76 | 2020-03-19 |
| 532 | 2020-03-19 | 4,000 | 2,000 | 0.00 | 587,107,850 | 58,400 | 14.60 | 2020-03-17 |
| 533 | 2020-03-11 | 2,000 | 1,000 | 0.00 | 587,107,850 | 36,040 | 18.02 | 2020-03-09 |
| 534 | 2020-01-07 | 1,000 | -1,000 | 0.00 | 587,107,850 | 22,750 | 22.75 | 2020-01-03 |
| 535 | 2020-01-06 | 2,000 | 2,000 | 0.00 | 587,107,850 | 45,500 | 22.75 | 2020-01-02 |
| 536 | 2019-10-21 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 20.35 | 2019-10-17 |
| 537 | 2019-09-10 | 2,000 | -1,000 | 0.00 | 587,107,850 | 41,900 | 20.95 | 2019-09-06 |
| 538 | 2019-08-15 | 3,000 | 1,000 | 0.00 | 587,107,850 | 58,560 | 19.52 | 2019-08-13 |
| 539 | 2019-05-09 | 2,000 | 2,000 | 0.00 | 587,107,850 | 52,900 | 26.45 | 2019-05-07 |
| 540 | 2019-04-11 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 28.60 | 2019-04-09 |
| 541 | 2019-04-09 | 1,000 | 1,000 | 0.00 | 587,107,850 | 26,900 | 26.90 | 2019-04-04 |
| 542 | 2019-02-18 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 24.10 | 2019-02-14 |
| 543 | 2019-02-15 | 2,000 | -2,000 | 0.00 | 587,107,850 | 49,000 | 24.50 | 2019-02-13 |
| 544 | 2019-02-13 | 4,000 | 2,000 | 0.00 | 587,107,850 | 99,000 | 24.75 | 2019-02-11 |
| 545 | 2019-02-12 | 2,000 | 2,000 | 0.00 | 587,107,850 | 47,400 | 23.70 | 2019-02-08 |
Copyright & disclaimer, Privacy policy