China Carbon Neutral Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 1.650 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 1.520 | 2025-11-13 | |||||
| 3 | 2022-08-02 | 0 | -2,000 | 0.00 | 320,500,000 | 0 | 2.990 | 2022-07-29 |
| 4 | 2022-08-01 | 2,000 | 2,000 | 0.00 | 320,500,000 | 6,060 | 3.030 | 2022-07-28 |
| 5 | 2022-07-29 | 0 | -1,000 | 0.00 | 320,500,000 | 0 | 3.090 | 2022-07-27 |
| 6 | 2022-07-27 | 1,000 | -1,000 | 0.00 | 320,500,000 | 3,200 | 3.200 | 2022-07-25 |
| 7 | 2022-07-26 | 2,000 | 2,000 | 0.00 | 320,500,000 | 6,400 | 3.200 | 2022-07-22 |
| 8 | 2022-07-25 | 0 | -1,000 | 0.00 | 320,500,000 | 0 | 3.190 | 2022-07-21 |
| 9 | 2022-07-21 | 1,000 | 1,000 | 0.00 | 320,500,000 | 3,160 | 3.160 | 2022-07-19 |
| 10 | 2022-07-06 | 0 | -1,000 | 0.00 | 320,500,000 | 0 | 2.890 | 2022-07-04 |
| 11 | 2022-07-05 | 1,000 | 1,000 | 0.00 | 320,500,000 | 2,920 | 2.920 | 2022-06-30 |
| 12 | 2022-06-22 | 0 | -1,000 | 0.00 | 310,500,000 | 0 | 3.100 | 2022-06-20 |
| 13 | 2022-06-21 | 1,000 | 1,000 | 0.00 | 310,500,000 | 3,100 | 3.100 | 2022-06-17 |
| 14 | 2022-06-20 | 0 | -1,000 | 0.00 | 310,500,000 | 0 | 3.000 | 2022-06-16 |
| 15 | 2022-06-17 | 1,000 | 1,000 | 0.00 | 310,500,000 | 2,900 | 2.900 | 2022-06-15 |
| 16 | 2022-06-16 | 0 | -1,000 | 0.00 | 310,500,000 | 0 | 3.000 | 2022-06-14 |
| 17 | 2022-06-15 | 1,000 | 1,000 | 0.00 | 310,500,000 | 2,970 | 2.970 | 2022-06-13 |
| 18 | 2022-06-09 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 3.180 | 2022-06-07 |
| 19 | 2022-06-08 | 1,000 | 1,000 | 0.00 | 305,500,000 | 3,250 | 3.250 | 2022-06-06 |
| 20 | 2022-06-07 | 0 | -2,000 | 0.00 | 305,500,000 | 0 | 3.400 | 2022-06-02 |
| 21 | 2022-06-06 | 2,000 | 2,000 | 0.00 | 305,500,000 | 6,660 | 3.330 | 2022-06-01 |
| 22 | 2022-06-01 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 3.300 | 2022-05-30 |
| 23 | 2022-05-31 | 1,000 | -5,000 | 0.00 | 305,500,000 | 3,340 | 3.340 | 2022-05-27 |
| 24 | 2022-05-30 | 6,000 | 5,000 | 0.00 | 305,500,000 | 20,340 | 3.390 | 2022-05-26 |
| 25 | 2022-05-27 | 1,000 | -9,000 | 0.00 | 305,500,000 | 3,450 | 3.450 | 2022-05-25 |
| 26 | 2022-05-26 | 10,000 | 9,000 | 0.00 | 305,500,000 | 35,100 | 3.510 | 2022-05-24 |
| 27 | 2022-05-25 | 1,000 | -3,000 | 0.00 | 305,500,000 | 3,570 | 3.570 | 2022-05-23 |
| 28 | 2022-05-20 | 4,000 | 4,000 | 0.00 | 305,500,000 | 14,640 | 3.660 | 2022-05-18 |
| 29 | 2022-05-17 | 0 | -2,000 | 0.00 | 305,500,000 | 0 | 3.590 | 2022-05-13 |
| 30 | 2022-05-13 | 2,000 | 2,000 | 0.00 | 305,500,000 | 6,780 | 3.390 | 2022-05-11 |
| 31 | 2022-05-10 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 3.580 | 2022-05-05 |
| 32 | 2022-05-05 | 1,000 | -4,000 | 0.00 | 305,500,000 | 3,570 | 3.570 | 2022-05-03 |
| 33 | 2022-05-04 | 5,000 | 5,000 | 0.00 | 305,500,000 | 17,700 | 3.540 | 2022-04-29 |
| 34 | 2022-04-28 | 0 | -3,000 | 0.00 | 305,500,000 | 0 | 3.330 | 2022-04-26 |
| 35 | 2022-04-27 | 3,000 | 1,000 | 0.00 | 305,500,000 | 10,230 | 3.410 | 2022-04-25 |
| 36 | 2022-04-26 | 2,000 | 1,000 | 0.00 | 305,500,000 | 7,060 | 3.530 | 2022-04-22 |
| 37 | 2022-04-25 | 1,000 | 1,000 | 0.00 | 305,500,000 | 3,530 | 3.530 | 2022-04-21 |
| 38 | 2022-04-14 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 3.340 | 2022-04-12 |
| 39 | 2022-04-13 | 1,000 | -3,000 | 0.00 | 305,500,000 | 3,300 | 3.300 | 2022-04-11 |
| 40 | 2022-04-12 | 4,000 | 4,000 | 0.00 | 305,500,000 | 13,560 | 3.390 | 2022-04-08 |
| 41 | 2022-04-08 | 0 | -15,000 | 0.00 | 305,500,000 | 0 | 3.560 | 2022-04-06 |
| 42 | 2022-04-07 | 15,000 | 15,000 | 0.00 | 305,500,000 | 55,200 | 3.680 | 2022-04-04 |
| 43 | 2022-04-04 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 3.800 | 2022-03-31 |
| 44 | 2022-04-01 | 1,000 | -3,000 | 0.00 | 305,500,000 | 3,870 | 3.870 | 2022-03-30 |
| 45 | 2022-03-31 | 4,000 | 3,000 | 0.00 | 305,500,000 | 16,480 | 4.120 | 2022-03-29 |
| 46 | 2022-03-30 | 1,000 | -16,000 | 0.00 | 305,500,000 | 4,150 | 4.150 | 2022-03-28 |
| 47 | 2022-03-29 | 17,000 | -26,000 | 0.01 | 305,500,000 | 70,550 | 4.150 | 2022-03-25 |
| 48 | 2022-03-28 | 43,000 | 20,000 | 0.01 | 305,500,000 | 185,760 | 4.320 | 2022-03-24 |
| 49 | 2022-03-25 | 23,000 | 8,000 | 0.01 | 305,500,000 | 95,910 | 4.170 | 2022-03-23 |
| 50 | 2022-03-24 | 15,000 | 15,000 | 0.00 | 305,500,000 | 56,850 | 3.790 | 2022-03-22 |
| 51 | 2022-03-22 | 0 | -4,000 | 0.00 | 305,500,000 | 0 | 3.740 | 2022-03-18 |
| 52 | 2022-03-21 | 4,000 | 3,000 | 0.00 | 305,500,000 | 15,080 | 3.770 | 2022-03-17 |
| 53 | 2022-03-18 | 1,000 | -2,000 | 0.00 | 305,500,000 | 3,650 | 3.650 | 2022-03-16 |
| 54 | 2022-03-17 | 3,000 | 1,000 | 0.00 | 305,500,000 | 11,040 | 3.680 | 2022-03-15 |
| 55 | 2022-03-16 | 2,000 | 2,000 | 0.00 | 305,500,000 | 7,520 | 3.760 | 2022-03-14 |
| 56 | 2022-03-14 | 0 | -2,000 | 0.00 | 305,500,000 | 0 | 4.000 | 2022-03-10 |
| 57 | 2022-03-11 | 2,000 | 2,000 | 0.00 | 305,500,000 | 7,600 | 3.800 | 2022-03-09 |
| 58 | 2022-03-08 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 4.030 | 2022-03-04 |
| 59 | 2022-03-07 | 1,000 | 1,000 | 0.00 | 305,500,000 | 4,030 | 4.030 | 2022-03-03 |
| 60 | 2022-03-03 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 4.020 | 2022-03-01 |
| 61 | 2022-03-02 | 1,000 | 1,000 | 0.00 | 305,500,000 | 4,070 | 4.070 | 2022-02-28 |
| 62 | 2022-02-17 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 4.160 | 2022-02-15 |
| 63 | 2022-02-16 | 1,000 | 1,000 | 0.00 | 305,500,000 | 4,140 | 4.140 | 2022-02-14 |
| 64 | 2022-02-14 | 0 | -3,000 | 0.00 | 305,500,000 | 0 | 4.190 | 2022-02-10 |
| 65 | 2022-02-11 | 3,000 | 3,000 | 0.00 | 305,500,000 | 12,870 | 4.290 | 2022-02-09 |
| 66 | 2022-02-10 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 4.320 | 2022-02-08 |
| 67 | 2022-02-09 | 1,000 | 1,000 | 0.00 | 305,500,000 | 4,320 | 4.320 | 2022-02-07 |
| 68 | 2022-01-28 | 0 | -6,000 | 0.00 | 305,500,000 | 0 | 4.630 | 2022-01-26 |
| 69 | 2022-01-27 | 6,000 | 6,000 | 0.00 | 305,500,000 | 26,940 | 4.490 | 2022-01-25 |
| 70 | 2022-01-24 | 0 | -1,000 | 0.00 | 305,500,000 | 0 | 4.660 | 2022-01-20 |
| 71 | 2022-01-21 | 1,000 | -2,000 | 0.00 | 305,500,000 | 4,650 | 4.650 | 2022-01-19 |
| 72 | 2022-01-20 | 3,000 | -1,000 | 0.00 | 305,500,000 | 14,280 | 4.760 | 2022-01-18 |
| 73 | 2022-01-19 | 4,000 | -1,000 | 0.00 | 305,500,000 | 19,320 | 4.830 | 2022-01-17 |
| 74 | 2022-01-17 | 5,000 | -6,000 | 0.00 | 305,500,000 | 22,800 | 4.560 | 2022-01-13 |
| 75 | 2022-01-14 | 11,000 | -3,000 | 0.00 | 305,500,000 | 51,040 | 4.640 | 2022-01-12 |
| 76 | 2022-01-13 | 14,000 | -2,000 | 0.00 | 305,500,000 | 61,880 | 4.420 | 2022-01-11 |
| 77 | 2022-01-12 | 16,000 | -3,000 | 0.01 | 305,500,000 | 72,800 | 4.550 | 2022-01-10 |
| 78 | 2022-01-11 | 19,000 | -1,000 | 0.01 | 305,500,000 | 89,490 | 4.710 | 2022-01-07 |
| 79 | 2022-01-03 | 20,000 | -1,000 | 0.01 | 305,500,000 | 99,800 | 4.990 | 2021-12-29 |
| 80 | 2021-12-30 | 21,000 | 2,000 | 0.01 | 302,000,000 | 105,000 | 5.000 | 2021-12-28 |
| 81 | 2021-12-29 | 19,000 | 5,000 | 0.01 | 302,000,000 | 96,140 | 5.060 | 2021-12-23 |
| 82 | 2021-12-28 | 14,000 | 6,000 | 0.00 | 302,000,000 | 71,400 | 5.100 | 2021-12-22 |
| 83 | 2021-12-23 | 8,000 | 4,000 | 0.00 | 302,000,000 | 41,600 | 5.200 | 2021-12-21 |
| 84 | 2021-12-22 | 4,000 | -4,000 | 0.00 | 302,000,000 | 19,720 | 4.930 | 2021-12-20 |
| 85 | 2021-12-21 | 8,000 | -7,000 | 0.00 | 302,000,000 | 41,520 | 5.190 | 2021-12-17 |
| 86 | 2021-12-20 | 15,000 | -6,000 | 0.00 | 302,000,000 | 79,500 | 5.300 | 2021-12-16 |
| 87 | 2021-12-17 | 21,000 | -1,000 | 0.01 | 302,000,000 | 109,200 | 5.200 | 2021-12-15 |
| 88 | 2021-12-16 | 22,000 | 12,000 | 0.01 | 302,000,000 | 85,580 | 3.890 | 2021-12-14 |
| 89 | 2021-12-15 | 10,000 | -3,000 | 0.00 | 302,000,000 | 37,900 | 3.790 | 2021-12-13 |
| 90 | 2021-12-13 | 13,000 | 7,000 | 0.00 | 302,000,000 | 46,800 | 3.600 | 2021-12-09 |
| 91 | 2021-12-10 | 6,000 | 3,000 | 0.00 | 302,000,000 | 21,360 | 3.560 | 2021-12-08 |
| 92 | 2021-12-09 | 3,000 | -4,000 | 0.00 | 302,000,000 | 10,740 | 3.580 | 2021-12-07 |
| 93 | 2021-12-08 | 7,000 | 5,000 | 0.00 | 302,000,000 | 25,200 | 3.600 | 2021-12-06 |
| 94 | 2021-12-07 | 2,000 | 2,000 | 0.00 | 302,000,000 | 7,420 | 3.710 | 2021-12-03 |
| 95 | 2021-12-03 | 0 | -1,000 | 0.00 | 302,000,000 | 0 | 3.700 | 2021-12-01 |
| 96 | 2021-12-02 | 1,000 | 1,000 | 0.00 | 302,000,000 | 3,780 | 3.780 | 2021-11-30 |
| 97 | 2021-12-01 | 0 | -1,000 | 0.00 | 302,000,000 | 0 | 3.700 | 2021-11-29 |
| 98 | 2021-11-30 | 1,000 | 1,000 | 0.00 | 302,000,000 | 3,760 | 3.760 | 2021-11-26 |
| 99 | 2021-11-23 | 0 | -5,000 | 0.00 | 302,000,000 | 0 | 3.960 | 2021-11-19 |
| 100 | 2021-11-22 | 5,000 | 1,000 | 0.00 | 302,000,000 | 19,250 | 3.850 | 2021-11-18 |
| 101 | 2021-11-18 | 4,000 | -9,000 | 0.00 | 302,000,000 | 15,000 | 3.750 | 2021-11-16 |
| 102 | 2021-11-17 | 13,000 | 10,000 | 0.00 | 302,000,000 | 48,360 | 3.720 | 2021-11-15 |
| 103 | 2021-11-16 | 3,000 | 3,000 | 0.00 | 302,000,000 | 10,950 | 3.650 | 2021-11-12 |
| 104 | 2021-11-15 | 0 | -16,000 | 0.00 | 302,000,000 | 0 | 3.700 | 2021-11-11 |
| 105 | 2021-11-12 | 16,000 | -8,000 | 0.01 | 302,000,000 | 60,800 | 3.800 | 2021-11-10 |
| 106 | 2021-11-11 | 24,000 | -1,000 | 0.01 | 302,000,000 | 93,600 | 3.900 | 2021-11-09 |
| 107 | 2021-11-10 | 25,000 | 6,000 | 0.01 | 302,000,000 | 100,000 | 4.000 | 2021-11-08 |
| 108 | 2021-11-08 | 19,000 | -2,000 | 0.01 | 302,000,000 | 77,710 | 4.090 | 2021-11-04 |
| 109 | 2021-11-05 | 21,000 | -3,000 | 0.01 | 302,000,000 | 86,520 | 4.120 | 2021-11-03 |
| 110 | 2021-11-04 | 24,000 | -3,000 | 0.01 | 302,000,000 | 99,840 | 4.160 | 2021-11-02 |
| 111 | 2021-11-03 | 27,000 | 2,000 | 0.01 | 302,000,000 | 114,750 | 4.250 | 2021-11-01 |
| 112 | 2021-11-02 | 25,000 | 2,000 | 0.01 | 302,000,000 | 104,250 | 4.170 | 2021-10-29 |
| 113 | 2021-11-01 | 23,000 | -5,000 | 0.01 | 302,000,000 | 94,760 | 4.120 | 2021-10-28 |
| 114 | 2021-10-29 | 28,000 | -5,000 | 0.01 | 302,000,000 | 116,760 | 4.170 | 2021-10-27 |
| 115 | 2021-10-28 | 33,000 | 10,000 | 0.01 | 302,000,000 | 138,600 | 4.200 | 2021-10-26 |
| 116 | 2021-10-27 | 23,000 | -1,000 | 0.01 | 302,000,000 | 98,900 | 4.300 | 2021-10-25 |
| 117 | 2021-10-26 | 24,000 | 1,000 | 0.01 | 302,000,000 | 101,760 | 4.240 | 2021-10-22 |
| 118 | 2021-10-22 | 23,000 | -3,000 | 0.01 | 302,000,000 | 105,110 | 4.570 | 2021-10-20 |
| 119 | 2021-10-21 | 26,000 | 3,000 | 0.01 | 302,000,000 | 120,640 | 4.640 | 2021-10-19 |
| 120 | 2021-10-18 | 23,000 | -1,000 | 0.01 | 302,000,000 | 109,710 | 4.770 | 2021-10-12 |
| 121 | 2021-10-15 | 24,000 | -3,000 | 0.01 | 302,000,000 | 114,240 | 4.760 | 2021-10-11 |
| 122 | 2021-10-12 | 27,000 | 1,000 | 0.01 | 302,000,000 | 128,520 | 4.760 | 2021-10-08 |
| 123 | 2021-10-11 | 26,000 | -2,000 | 0.01 | 302,000,000 | 125,840 | 4.840 | 2021-10-07 |
| 124 | 2021-10-07 | 28,000 | -7,000 | 0.01 | 302,000,000 | 117,040 | 4.180 | 2021-10-05 |
| 125 | 2021-10-06 | 35,000 | -1,000 | 0.01 | 302,000,000 | 145,600 | 4.160 | 2021-10-04 |
| 126 | 2021-10-05 | 36,000 | -1,000 | 0.01 | 302,000,000 | 158,400 | 4.400 | 2021-09-30 |
| 127 | 2021-10-04 | 37,000 | 1,000 | 0.01 | 302,000,000 | 149,850 | 4.050 | 2021-09-29 |
| 128 | 2021-09-30 | 36,000 | -25,000 | 0.01 | 302,000,000 | 150,840 | 4.190 | 2021-09-28 |
| 129 | 2021-09-28 | 61,000 | -5,000 | 0.02 | 302,000,000 | 273,890 | 4.490 | 2021-09-24 |
| 130 | 2021-09-27 | 66,000 | -1,000 | 0.02 | 302,000,000 | 298,320 | 4.520 | 2021-09-23 |
| 131 | 2021-09-24 | 67,000 | -12,000 | 0.02 | 302,000,000 | 300,830 | 4.490 | 2021-09-21 |
| 132 | 2021-09-23 | 79,000 | 11,000 | 0.03 | 302,000,000 | 355,500 | 4.500 | 2021-09-20 |
| 133 | 2021-09-21 | 68,000 | -35,000 | 0.02 | 302,000,000 | 308,040 | 4.530 | 2021-09-17 |
| 134 | 2021-09-20 | 103,000 | 30,000 | 0.03 | 302,000,000 | 462,470 | 4.490 | 2021-09-16 |
| 135 | 2021-09-17 | 73,000 | 5,000 | 0.02 | 302,000,000 | 350,400 | 4.800 | 2021-09-15 |
| 136 | 2021-09-16 | 68,000 | -2,000 | 0.02 | 302,000,000 | 325,040 | 4.780 | 2021-09-14 |
| 137 | 2021-09-13 | 70,000 | 1,000 | 0.02 | 302,000,000 | 346,500 | 4.950 | 2021-09-09 |
| 138 | 2021-09-09 | 69,000 | -15,000 | 0.02 | 302,000,000 | 340,860 | 4.940 | 2021-09-07 |
| 139 | 2021-09-08 | 84,000 | 16,000 | 0.03 | 302,000,000 | 425,040 | 5.060 | 2021-09-06 |
| 140 | 2021-09-07 | 68,000 | -3,000 | 0.02 | 302,000,000 | 342,040 | 5.030 | 2021-09-03 |
| 141 | 2021-09-06 | 71,000 | 3,000 | 0.02 | 302,000,000 | 358,550 | 5.050 | 2021-09-02 |
| 142 | 2021-09-02 | 68,000 | -43,000 | 0.02 | 302,000,000 | 351,560 | 5.170 | 2021-08-31 |
| 143 | 2021-09-01 | 111,000 | -133,000 | 0.04 | 302,000,000 | 572,760 | 5.160 | 2021-08-30 |
| 144 | 2021-08-31 | 244,000 | 128,000 | 0.08 | 302,000,000 | 1,298,080 | 5.320 | 2021-08-27 |
| 145 | 2021-08-30 | 116,000 | -23,000 | 0.04 | 302,000,000 | 611,320 | 5.270 | 2021-08-26 |
| 146 | 2021-08-27 | 139,000 | 30,000 | 0.05 | 302,000,000 | 731,140 | 5.260 | 2021-08-25 |
| 147 | 2021-08-26 | 109,000 | 19,000 | 0.04 | 302,000,000 | 579,880 | 5.320 | 2021-08-24 |
| 148 | 2021-08-25 | 90,000 | 28,000 | 0.03 | 302,000,000 | 476,100 | 5.290 | 2021-08-23 |
| 149 | 2021-08-24 | 62,000 | 25,000 | 0.02 | 302,000,000 | 323,020 | 5.210 | 2021-08-20 |
| 150 | 2021-08-23 | 37,000 | -1,000 | 0.01 | 302,000,000 | 200,540 | 5.420 | 2021-08-19 |
| 151 | 2021-08-20 | 38,000 | -18,000 | 0.01 | 302,000,000 | 210,520 | 5.540 | 2021-08-18 |
| 152 | 2021-08-19 | 56,000 | -62,000 | 0.02 | 302,000,000 | 311,360 | 5.560 | 2021-08-17 |
| 153 | 2021-08-18 | 118,000 | -205,000 | 0.04 | 302,000,000 | 664,340 | 5.630 | 2021-08-16 |
| 154 | 2021-08-17 | 323,000 | 293,000 | 0.11 | 302,000,000 | 1,912,160 | 5.920 | 2021-08-13 |
| 155 | 2021-08-16 | 30,000 | -1,000 | 0.01 | 302,000,000 | 163,800 | 5.460 | 2021-08-12 |
| 156 | 2021-08-13 | 31,000 | -36,000 | 0.01 | 302,000,000 | 170,500 | 5.500 | 2021-08-11 |
| 157 | 2021-08-12 | 67,000 | 38,000 | 0.02 | 302,000,000 | 340,360 | 5.080 | 2021-08-10 |
| 158 | 2021-08-11 | 29,000 | -3,000 | 0.01 | 302,000,000 | 141,810 | 4.890 | 2021-08-09 |
| 159 | 2021-08-10 | 32,000 | 2,000 | 0.01 | 302,000,000 | 160,000 | 5.000 | 2021-08-06 |
| 160 | 2021-08-09 | 30,000 | -7,000 | 0.01 | 302,000,000 | 154,500 | 5.150 | 2021-08-05 |
| 161 | 2021-08-06 | 37,000 | 10,000 | 0.01 | 302,000,000 | 191,660 | 5.180 | 2021-08-04 |
| 162 | 2021-08-05 | 27,000 | -32,000 | 0.01 | 302,000,000 | 141,480 | 5.240 | 2021-08-03 |
| 163 | 2021-08-04 | 59,000 | 32,000 | 0.02 | 302,000,000 | 327,450 | 5.550 | 2021-08-02 |
| 164 | 2021-08-03 | 27,000 | -1,000 | 0.01 | 302,000,000 | 149,850 | 5.550 | 2021-07-30 |
| 165 | 2021-08-02 | 28,000 | 2,000 | 0.01 | 260,000,000 | 157,360 | 5.620 | 2021-07-29 |
| 166 | 2021-07-30 | 26,000 | 5,000 | 0.01 | 260,000,000 | 144,300 | 5.550 | 2021-07-28 |
| 167 | 2021-07-29 | 21,000 | -126,000 | 0.01 | 260,000,000 | 118,440 | 5.640 | 2021-07-27 |
| 168 | 2021-07-28 | 147,000 | 6,000 | 0.06 | 260,000,000 | 865,830 | 5.890 | 2021-07-26 |
| 169 | 2021-07-27 | 141,000 | 74,000 | 0.05 | 260,000,000 | 833,310 | 5.910 | 2021-07-23 |
| 170 | 2021-07-26 | 67,000 | 36,000 | 0.03 | 260,000,000 | 383,910 | 5.730 | 2021-07-22 |
| 171 | 2021-07-23 | 31,000 | -4,000 | 0.01 | 260,000,000 | 177,010 | 5.710 | 2021-07-21 |
| 172 | 2021-07-22 | 35,000 | -47,000 | 0.01 | 260,000,000 | 199,500 | 5.700 | 2021-07-20 |
| 173 | 2021-07-21 | 82,000 | -10,000 | 0.03 | 260,000,000 | 483,800 | 5.900 | 2021-07-19 |
| 174 | 2021-07-20 | 92,000 | -74,000 | 0.04 | 260,000,000 | 551,080 | 5.990 | 2021-07-16 |
| 175 | 2021-07-19 | 166,000 | 130,000 | 0.06 | 260,000,000 | 994,340 | 5.990 | 2021-07-15 |
| 176 | 2021-07-16 | 36,000 | -12,000 | 0.01 | 260,000,000 | 214,200 | 5.950 | 2021-07-14 |
| 177 | 2021-07-15 | 48,000 | 11,000 | 0.02 | 260,000,000 | 274,560 | 5.720 | 2021-07-13 |
| 178 | 2021-07-14 | 37,000 | 1,000 | 0.01 | 260,000,000 | 203,500 | 5.500 | 2021-07-12 |
| 179 | 2021-07-12 | 36,000 | -8,000 | 0.01 | 260,000,000 | 198,720 | 5.520 | 2021-07-08 |
| 180 | 2021-07-09 | 44,000 | 21,000 | 0.02 | 260,000,000 | 246,400 | 5.600 | 2021-07-07 |
| 181 | 2021-07-07 | 23,000 | -52,000 | 0.01 | 260,000,000 | 132,940 | 5.780 | 2021-07-05 |
| 182 | 2021-07-06 | 75,000 | -40,000 | 0.03 | 260,000,000 | 433,500 | 5.780 | 2021-07-02 |
| 183 | 2021-07-05 | 115,000 | -8,000 | 0.04 | 260,000,000 | 667,000 | 5.800 | 2021-06-30 |
| 184 | 2021-07-02 | 123,000 | 83,000 | 0.05 | 260,000,000 | 715,860 | 5.820 | 2021-06-29 |
| 185 | 2021-06-30 | 40,000 | -2,000 | 0.02 | 260,000,000 | 227,200 | 5.680 | 2021-06-28 |
| 186 | 2021-06-29 | 42,000 | -9,000 | 0.02 | 260,000,000 | 243,600 | 5.800 | 2021-06-25 |
| 187 | 2021-06-28 | 51,000 | -136,000 | 0.02 | 260,000,000 | 293,250 | 5.750 | 2021-06-24 |
| 188 | 2021-06-25 | 187,000 | 94,000 | 0.07 | 260,000,000 | 1,084,600 | 5.800 | 2021-06-23 |
| 189 | 2021-06-24 | 93,000 | -15,000 | 0.04 | 260,000,000 | 549,630 | 5.910 | 2021-06-22 |
| 190 | 2021-06-23 | 108,000 | -153,000 | 0.04 | 260,000,000 | 635,040 | 5.880 | 2021-06-21 |
| 191 | 2021-06-22 | 261,000 | 226,000 | 0.10 | 260,000,000 | 1,579,050 | 6.050 | 2021-06-18 |
| 192 | 2021-06-21 | 35,000 | 11,000 | 0.01 | 260,000,000 | 199,500 | 5.700 | 2021-06-17 |
| 193 | 2021-06-18 | 24,000 | -77,000 | 0.01 | 260,000,000 | 135,360 | 5.640 | 2021-06-16 |
| 194 | 2021-06-17 | 101,000 | -104,000 | 0.04 | 260,000,000 | 591,860 | 5.860 | 2021-06-15 |
| 195 | 2021-06-16 | 205,000 | 56,000 | 0.08 | 260,000,000 | 1,230,000 | 6.000 | 2021-06-11 |
| 196 | 2021-06-15 | 149,000 | 145,000 | 0.06 | 260,000,000 | 868,670 | 5.830 | 2021-06-10 |
| 197 | 2021-06-11 | 4,000 | -60,000 | 0.00 | 260,000,000 | 23,320 | 5.830 | 2021-06-09 |
| 198 | 2021-06-10 | 64,000 | -33,000 | 0.02 | 260,000,000 | 388,480 | 6.070 | 2021-06-08 |
| 199 | 2021-06-09 | 97,000 | 84,000 | 0.04 | 260,000,000 | 590,730 | 6.090 | 2021-06-07 |
| 200 | 2021-06-08 | 13,000 | -9,000 | 0.01 | 260,000,000 | 75,920 | 5.840 | 2021-06-04 |
| 201 | 2021-06-07 | 22,000 | -13,000 | 0.01 | 260,000,000 | 128,700 | 5.850 | 2021-06-03 |
| 202 | 2021-06-04 | 35,000 | 35,000 | 0.01 | 260,000,000 | 211,400 | 6.040 | 2021-06-02 |
| 203 | 2021-06-02 | 0 | -32,000 | 0.00 | 260,000,000 | 0 | 6.070 | 2021-05-31 |
| 204 | 2021-06-01 | 32,000 | 32,000 | 0.01 | 260,000,000 | 193,920 | 6.060 | 2021-05-28 |
| 205 | 2021-05-24 | 0 | -4,000 | 0.00 | 236,240,000 | 0 | 5.000 | 2021-05-20 |
| 206 | 2021-05-21 | 4,000 | 4,000 | 0.00 | 236,240,000 | 21,600 | 5.400 | 2021-05-18 |
| 207 | 2021-05-17 | 0 | -1,000 | 0.00 | 236,240,000 | 0 | 5.390 | 2021-05-13 |
| 208 | 2021-05-14 | 1,000 | 1,000 | 0.00 | 236,240,000 | 5,380 | 5.380 | 2021-05-12 |
| 209 | 2021-05-13 | 0 | -2,000 | 0.00 | 236,240,000 | 0 | 5.030 | 2021-05-11 |
| 210 | 2021-05-11 | 2,000 | 1,000 | 0.00 | 236,240,000 | 10,140 | 5.070 | 2021-05-07 |
| 211 | 2021-05-07 | 1,000 | -3,000 | 0.00 | 236,240,000 | 5,260 | 5.260 | 2021-05-05 |
| 212 | 2021-05-06 | 4,000 | 3,000 | 0.00 | 236,240,000 | 21,960 | 5.490 | 2021-05-04 |
| 213 | 2021-05-05 | 1,000 | -13,000 | 0.00 | 236,240,000 | 5,120 | 5.120 | 2021-05-03 |
| 214 | 2021-05-04 | 14,000 | 7,000 | 0.01 | 236,240,000 | 74,200 | 5.300 | 2021-04-30 |
| 215 | 2021-04-28 | 7,000 | 3,000 | 0.00 | 236,240,000 | 38,080 | 5.440 | 2021-04-26 |
| 216 | 2021-04-26 | 4,000 | -19,000 | 0.00 | 236,240,000 | 27,720 | 6.930 | 2021-04-22 |
| 217 | 2021-04-23 | 23,000 | -12,000 | 0.01 | 236,240,000 | 159,390 | 6.930 | 2021-04-21 |
| 218 | 2021-04-22 | 35,000 | -18,000 | 0.01 | 236,240,000 | 245,000 | 7.000 | 2021-04-20 |
| 219 | 2021-04-21 | 53,000 | -52,000 | 0.02 | 236,240,000 | 368,880 | 6.960 | 2021-04-19 |
| 220 | 2021-04-20 | 105,000 | -38,000 | 0.04 | 236,240,000 | 738,150 | 7.030 | 2021-04-16 |
| 221 | 2021-04-19 | 143,000 | -16,000 | 0.06 | 236,240,000 | 1,001,000 | 7.000 | 2021-04-15 |
| 222 | 2021-04-16 | 159,000 | -17,000 | 0.07 | 236,240,000 | 1,076,430 | 6.770 | 2021-04-14 |
| 223 | 2021-04-15 | 176,000 | -28,000 | 0.07 | 236,240,000 | 1,126,400 | 6.400 | 2021-04-13 |
| 224 | 2021-04-14 | 204,000 | -41,000 | 0.09 | 236,240,000 | 1,428,000 | 7.000 | 2021-04-12 |
| 225 | 2021-04-13 | 245,000 | 37,000 | 0.10 | 236,240,000 | 1,808,100 | 7.380 | 2021-04-09 |
| 226 | 2021-04-12 | 208,000 | 15,000 | 0.09 | 236,240,000 | 1,518,400 | 7.300 | 2021-04-08 |
| 227 | 2021-04-09 | 193,000 | 10,000 | 0.08 | 236,240,000 | 1,420,480 | 7.360 | 2021-04-07 |
| 228 | 2021-04-08 | 183,000 | -8,000 | 0.08 | 220,000,000 | 1,335,900 | 7.300 | 2021-04-01 |
| 229 | 2021-04-07 | 191,000 | 49,000 | 0.09 | 220,000,000 | 1,375,200 | 7.200 | 2021-03-31 |
| 230 | 2021-04-01 | 142,000 | 31,000 | 0.06 | 220,000,000 | 1,047,960 | 7.380 | 2021-03-30 |
| 231 | 2021-03-30 | 111,000 | -1,000 | 0.05 | 220,000,000 | 831,390 | 7.490 | 2021-03-26 |
| 232 | 2021-03-29 | 112,000 | -34,000 | 0.05 | 220,000,000 | 875,840 | 7.820 | 2021-03-25 |
| 233 | 2021-03-26 | 146,000 | 36,000 | 0.07 | 220,000,000 | 1,078,940 | 7.390 | 2021-03-24 |
| 234 | 2021-03-25 | 110,000 | -44,000 | 0.06 | 200,000,000 | 814,000 | 7.400 | 2021-03-23 |
| 235 | 2021-03-24 | 154,000 | -14,000 | 0.08 | 200,000,000 | 1,221,220 | 7.930 | 2021-03-22 |
| 236 | 2021-03-23 | 168,000 | 35,000 | 0.08 | 200,000,000 | 1,176,000 | 7.000 | 2021-03-19 |
| 237 | 2021-03-22 | 133,000 | 17,000 | 0.07 | 200,000,000 | 795,340 | 5.980 | 2021-03-18 |
| 238 | 2021-03-19 | 116,000 | -54,000 | 0.06 | 200,000,000 | 696,000 | 6.000 | 2021-03-17 |
| 239 | 2021-03-18 | 170,000 | 11,000 | 0.09 | 200,000,000 | 936,700 | 5.510 | 2021-03-16 |
| 240 | 2021-03-17 | 159,000 | 82,000 | 0.08 | 200,000,000 | 906,300 | 5.700 | 2021-03-15 |
| 241 | 2021-03-16 | 77,000 | 38,000 | 0.04 | 200,000,000 | 423,500 | 5.500 | 2021-03-12 |
| 242 | 2021-03-15 | 39,000 | 21,000 | 0.02 | 200,000,000 | 223,470 | 5.730 | 2021-03-11 |
| 243 | 2021-03-12 | 18,000 | 1,000 | 0.01 | 200,000,000 | 95,400 | 5.300 | 2021-03-10 |
| 244 | 2021-03-11 | 17,000 | -30,000 | 0.01 | 200,000,000 | 96,390 | 5.670 | 2021-03-09 |
| 245 | 2021-03-10 | 47,000 | 42,000 | 0.02 | 200,000,000 | 245,810 | 5.230 | 2021-03-08 |
| 246 | 2021-03-09 | 5,000 | -55,000 | 0.00 | 200,000,000 | 29,950 | 5.990 | 2021-03-05 |
| 247 | 2021-03-08 | 60,000 | 17,000 | 0.03 | 200,000,000 | 372,000 | 6.200 | 2021-03-04 |
| 248 | 2021-03-05 | 43,000 | -6,000 | 0.02 | 200,000,000 | 196,080 | 4.560 | 2021-03-03 |
| 249 | 2021-03-04 | 49,000 | 9,000 | 0.02 | 200,000,000 | 191,100 | 3.900 | 2021-03-02 |
| 250 | 2021-03-03 | 40,000 | 13,000 | 0.02 | 200,000,000 | 146,000 | 3.650 | 2021-03-01 |
| 251 | 2021-03-02 | 27,000 | 24,000 | 0.01 | 200,000,000 | 91,260 | 3.380 | 2021-02-26 |
| 252 | 2021-03-01 | 3,000 | -4,000 | 0.00 | 200,000,000 | 8,130 | 2.710 | 2021-02-25 |
| 253 | 2021-02-26 | 7,000 | 3,000 | 0.00 | 200,000,000 | 17,500 | 2.500 | 2021-02-24 |
| 254 | 2021-02-25 | 4,000 | -1,000 | 0.00 | 200,000,000 | 6,800 | 1.700 | 2021-02-23 |
| 255 | 2021-02-24 | 5,000 | 5,000 | 0.00 | 200,000,000 | 8,600 | 1.720 | 2021-02-22 |
| 256 | 2021-01-20 | 0 | -3,000 | 0.00 | 200,000,000 | 0 | 1.210 | 2021-01-18 |
| 257 | 2021-01-19 | 3,000 | -14,000 | 0.00 | 200,000,000 | 3,630 | 1.210 | 2021-01-15 |
| 258 | 2021-01-18 | 17,000 | -12,000 | 0.01 | 200,000,000 | 20,740 | 1.220 | 2021-01-14 |
| 259 | 2021-01-15 | 29,000 | -15,000 | 0.01 | 200,000,000 | 37,700 | 1.300 | 2021-01-13 |
| 260 | 2021-01-14 | 44,000 | -16,000 | 0.02 | 200,000,000 | 58,520 | 1.330 | 2021-01-12 |
| 261 | 2021-01-13 | 60,000 | -8,000 | 0.03 | 200,000,000 | 82,800 | 1.380 | 2021-01-11 |
| 262 | 2021-01-12 | 68,000 | -5,000 | 0.03 | 200,000,000 | 92,480 | 1.360 | 2021-01-08 |
| 263 | 2021-01-11 | 73,000 | -19,000 | 0.04 | 200,000,000 | 115,340 | 1.580 | 2021-01-07 |
| 264 | 2021-01-08 | 92,000 | -2,000 | 0.05 | 200,000,000 | 117,760 | 1.280 | 2021-01-06 |
| 265 | 2021-01-07 | 94,000 | -5,000 | 0.05 | 200,000,000 | 97,760 | 1.040 | 2021-01-05 |
| 266 | 2021-01-06 | 99,000 | 3,000 | 0.05 | 200,000,000 | 102,960 | 1.040 | 2021-01-04 |
| 267 | 2021-01-04 | 96,000 | 3,000 | 0.05 | 200,000,000 | 100,800 | 1.050 | 2020-12-29 |
| 268 | 2020-12-30 | 93,000 | 8,000 | 0.05 | 200,000,000 | 102,300 | 1.100 | 2020-12-28 |
| 269 | 2020-12-29 | 85,000 | -5,000 | 0.04 | 200,000,000 | 89,250 | 1.050 | 2020-12-23 |
| 270 | 2020-12-23 | 90,000 | -3,000 | 0.05 | 200,000,000 | 104,400 | 1.160 | 2020-12-21 |
| 271 | 2020-12-22 | 93,000 | 6,000 | 0.05 | 200,000,000 | 98,580 | 1.060 | 2020-12-18 |
| 272 | 2020-12-21 | 87,000 | 3,000 | 0.04 | 200,000,000 | 91,350 | 1.050 | 2020-12-17 |
| 273 | 2020-12-18 | 84,000 | -3,000 | 0.04 | 200,000,000 | 93,240 | 1.110 | 2020-12-16 |
| 274 | 2020-12-17 | 87,000 | 10,000 | 0.04 | 200,000,000 | 91,350 | 1.050 | 2020-12-15 |
| 275 | 2020-12-16 | 77,000 | 10,000 | 0.04 | 200,000,000 | 82,390 | 1.070 | 2020-12-14 |
| 276 | 2020-12-15 | 67,000 | 15,000 | 0.03 | 200,000,000 | 74,370 | 1.110 | 2020-12-11 |
| 277 | 2020-12-14 | 52,000 | 1,000 | 0.03 | 200,000,000 | 60,320 | 1.160 | 2020-12-10 |
| 278 | 2020-12-11 | 51,000 | 16,000 | 0.03 | 200,000,000 | 58,650 | 1.150 | 2020-12-09 |
| 279 | 2020-12-10 | 35,000 | 7,000 | 0.02 | 200,000,000 | 39,550 | 1.130 | 2020-12-08 |
| 280 | 2020-12-09 | 28,000 | 5,000 | 0.01 | 200,000,000 | 33,600 | 1.200 | 2020-12-07 |
| 281 | 2020-12-08 | 23,000 | 2,000 | 0.01 | 200,000,000 | 32,200 | 1.400 | 2020-12-04 |
| 282 | 2020-12-04 | 21,000 | 1,000 | 0.01 | 200,000,000 | 30,450 | 1.450 | 2020-12-02 |
| 283 | 2020-12-03 | 20,000 | -1,000 | 0.01 | 200,000,000 | 29,000 | 1.450 | 2020-12-01 |
| 284 | 2020-12-02 | 21,000 | 1,000 | 0.01 | 200,000,000 | 31,710 | 1.510 | 2020-11-30 |
| 285 | 2020-11-27 | 20,000 | 6,000 | 0.01 | 200,000,000 | 34,200 | 1.710 | 2020-11-25 |
| 286 | 2020-11-26 | 14,000 | 1,000 | 0.01 | 200,000,000 | 22,960 | 1.640 | 2020-11-24 |
| 287 | 2020-11-25 | 13,000 | 4,000 | 0.01 | 200,000,000 | 21,190 | 1.630 | 2020-11-23 |
| 288 | 2020-11-24 | 9,000 | -2,000 | 0.00 | 200,000,000 | 14,850 | 1.650 | 2020-11-20 |
| 289 | 2020-11-23 | 11,000 | 8,000 | 0.01 | 200,000,000 | 17,600 | 1.600 | 2020-11-19 |
| 290 | 2020-11-20 | 3,000 | -2,000 | 0.00 | 200,000,000 | 5,040 | 1.680 | 2020-11-18 |
| 291 | 2020-11-19 | 5,000 | 5,000 | 0.00 | 200,000,000 | 8,700 | 1.740 | 2020-11-17 |
| 292 | 2020-11-02 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 1.790 | 2020-10-29 |
| 293 | 2020-10-30 | 2,000 | -2,000 | 0.00 | 200,000,000 | 3,620 | 1.810 | 2020-10-28 |
| 294 | 2020-10-29 | 4,000 | 3,000 | 0.00 | 200,000,000 | 7,360 | 1.840 | 2020-10-27 |
| 295 | 2020-10-23 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,130 | 2.130 | 2020-10-21 |
| 296 | 2020-10-15 | 0 | -1,000 | 0.00 | 200,000,000 | 0 | 2.280 | 2020-10-12 |
| 297 | 2020-10-14 | 1,000 | -2,000 | 0.00 | 200,000,000 | 2,230 | 2.230 | 2020-10-09 |
| 298 | 2020-10-12 | 3,000 | -13,000 | 0.00 | 200,000,000 | 6,750 | 2.250 | 2020-10-08 |
| 299 | 2020-10-09 | 16,000 | 8,000 | 0.01 | 200,000,000 | 35,200 | 2.200 | 2020-10-07 |
| 300 | 2020-10-08 | 8,000 | 6,000 | 0.00 | 200,000,000 | 18,160 | 2.270 | 2020-10-06 |
| 301 | 2020-10-07 | 2,000 | 2,000 | 0.00 | 200,000,000 | 4,400 | 2.200 | 2020-10-05 |
| 302 | 2020-03-09 | 0 | -1,000 | 0.00 | 200,000,000 | 0 | 2.720 | 2020-03-05 |
| 303 | 2020-03-06 | 1,000 | -6,000 | 0.00 | 200,000,000 | 2,720 | 2.720 | 2020-03-04 |
| 304 | 2020-03-05 | 7,000 | -8,000 | 0.00 | 200,000,000 | 19,600 | 2.800 | 2020-03-03 |
| 305 | 2020-03-04 | 15,000 | -6,000 | 0.01 | 200,000,000 | 43,200 | 2.880 | 2020-03-02 |
| 306 | 2020-03-02 | 21,000 | -4,000 | 0.01 | 200,000,000 | 60,900 | 2.900 | 2020-02-27 |
| 307 | 2020-02-28 | 25,000 | 1,000 | 0.01 | 200,000,000 | 74,500 | 2.980 | 2020-02-26 |
| 308 | 2020-02-27 | 24,000 | -2,000 | 0.01 | 200,000,000 | 69,840 | 2.910 | 2020-02-25 |
| 309 | 2020-02-25 | 26,000 | 1,000 | 0.01 | 200,000,000 | 77,480 | 2.980 | 2020-02-21 |
| 310 | 2020-02-24 | 25,000 | -3,000 | 0.01 | 200,000,000 | 77,250 | 3.090 | 2020-02-20 |
| 311 | 2020-02-21 | 28,000 | 2,000 | 0.01 | 200,000,000 | 82,320 | 2.940 | 2020-02-19 |
| 312 | 2020-02-18 | 26,000 | 2,000 | 0.01 | 200,000,000 | 86,320 | 3.320 | 2020-02-14 |
| 313 | 2020-02-17 | 24,000 | -1,000 | 0.01 | 200,000,000 | 83,040 | 3.460 | 2020-02-13 |
| 314 | 2020-02-06 | 25,000 | 1,000 | 0.01 | 200,000,000 | 75,500 | 3.020 | 2020-02-04 |
| 315 | 2020-02-05 | 24,000 | 2,000 | 0.01 | 200,000,000 | 68,640 | 2.860 | 2020-02-03 |
| 316 | 2020-02-03 | 22,000 | -3,000 | 0.01 | 200,000,000 | 65,340 | 2.970 | 2020-01-30 |
| 317 | 2020-01-30 | 25,000 | -4,000 | 0.01 | 200,000,000 | 91,250 | 3.650 | 2020-01-23 |
| 318 | 2020-01-29 | 29,000 | -1,000 | 0.01 | 200,000,000 | 107,010 | 3.690 | 2020-01-22 |
| 319 | 2020-01-23 | 30,000 | 1,000 | 0.02 | 200,000,000 | 110,700 | 3.690 | 2020-01-21 |
| 320 | 2020-01-22 | 29,000 | 2,000 | 0.01 | 200,000,000 | 104,690 | 3.610 | 2020-01-20 |
| 321 | 2020-01-21 | 27,000 | -3,000 | 0.01 | 200,000,000 | 99,630 | 3.690 | 2020-01-17 |
| 322 | 2020-01-17 | 30,000 | -1,000 | 0.02 | 200,000,000 | 108,000 | 3.600 | 2020-01-15 |
| 323 | 2020-01-16 | 31,000 | 1,000 | 0.02 | 200,000,000 | 111,290 | 3.590 | 2020-01-14 |
| 324 | 2020-01-14 | 30,000 | 3,000 | 0.02 | 200,000,000 | 95,400 | 3.180 | 2020-01-10 |
| 325 | 2020-01-10 | 27,000 | 4,000 | 0.01 | 200,000,000 | 86,940 | 3.220 | 2020-01-08 |
| 326 | 2020-01-09 | 23,000 | 3,000 | 0.01 | 200,000,000 | 71,530 | 3.110 | 2020-01-07 |
| 327 | 2020-01-08 | 20,000 | 1,000 | 0.01 | 200,000,000 | 66,200 | 3.310 | 2020-01-06 |
| 328 | 2020-01-07 | 19,000 | 4,000 | 0.01 | 200,000,000 | 54,530 | 2.870 | 2020-01-03 |
| 329 | 2020-01-06 | 15,000 | 5,000 | 0.01 | 200,000,000 | 43,650 | 2.910 | 2020-01-02 |
| 330 | 2020-01-03 | 10,000 | -5,000 | 0.01 | 200,000,000 | 29,400 | 2.940 | 2019-12-30 |
| 331 | 2020-01-02 | 15,000 | 15,000 | 0.01 | 200,000,000 | 43,200 | 2.880 | 2019-12-27 |
| 332 | 2019-12-30 | 0 | -18,000 | 0.00 | 200,000,000 | 0 | 2.880 | 2019-12-23 |
| 333 | 2019-12-27 | 18,000 | 6,000 | 0.01 | 200,000,000 | 50,940 | 2.830 | 2019-12-20 |
| 334 | 2019-12-23 | 12,000 | -3,000 | 0.01 | 200,000,000 | 36,240 | 3.020 | 2019-12-19 |
| 335 | 2019-12-20 | 15,000 | 6,000 | 0.01 | 200,000,000 | 44,550 | 2.970 | 2019-12-18 |
| 336 | 2019-12-19 | 9,000 | 6,000 | 0.00 | 200,000,000 | 26,550 | 2.950 | 2019-12-17 |
| 337 | 2019-12-17 | 3,000 | 2,000 | 0.00 | 200,000,000 | 8,070 | 2.690 | 2019-12-13 |
| 338 | 2019-12-16 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,520 | 2.520 | 2019-12-12 |
| 339 | 2019-12-11 | 0 | -1,000 | 0.00 | 200,000,000 | 0 | 2.440 | 2019-12-09 |
| 340 | 2019-12-10 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,340 | 2.340 | 2019-12-06 |
| 341 | 2019-12-09 | 0 | -1,000 | 0.00 | 200,000,000 | 0 | 2.230 | 2019-12-05 |
| 342 | 2019-12-05 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,340 | 2.340 | 2019-12-03 |
| 343 | 2019-11-22 | 0 | -1,000 | 0.00 | 200,000,000 | 0 | 2.550 | 2019-11-20 |
| 344 | 2019-11-21 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,600 | 2.600 | 2019-11-19 |
| 345 | 2019-11-15 | 0 | -4,000 | 0.00 | 200,000,000 | 0 | 2.600 | 2019-11-13 |
| 346 | 2019-11-13 | 4,000 | 1,000 | 0.00 | 200,000,000 | 9,840 | 2.460 | 2019-11-11 |
| 347 | 2019-11-12 | 3,000 | 2,000 | 0.00 | 200,000,000 | 7,740 | 2.580 | 2019-11-08 |
| 348 | 2019-11-11 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,650 | 2.650 | 2019-11-07 |
| 349 | 2019-11-08 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 2.720 | 2019-11-06 |
| 350 | 2019-11-07 | 2,000 | 2,000 | 0.00 | 200,000,000 | 5,200 | 2.600 | 2019-11-05 |
| 351 | 2019-11-06 | 0 | -9,000 | 0.00 | 200,000,000 | 0 | 2.500 | 2019-11-04 |
| 352 | 2019-11-05 | 9,000 | -4,000 | 0.00 | 200,000,000 | 25,110 | 2.790 | 2019-11-01 |
| 353 | 2019-11-04 | 13,000 | -4,000 | 0.01 | 200,000,000 | 37,570 | 2.890 | 2019-10-31 |
| 354 | 2019-10-31 | 17,000 | 6,000 | 0.01 | 200,000,000 | 51,850 | 3.050 | 2019-10-29 |
| 355 | 2019-10-30 | 11,000 | 6,000 | 0.01 | 200,000,000 | 31,900 | 2.900 | 2019-10-28 |
| 356 | 2019-10-28 | 5,000 | 5,000 | 0.00 | 200,000,000 | 13,500 | 2.700 | 2019-10-24 |
| 357 | 2019-10-22 | 0 | -1,000 | 0.00 | 200,000,000 | 0 | 2.520 | 2019-10-18 |
| 358 | 2019-10-21 | 1,000 | 1,000 | 0.00 | 200,000,000 | 2,480 | 2.480 | 2019-10-17 |
| 359 | 2019-10-17 | 0 | -3,000 | 0.00 | 200,000,000 | 0 | 2.500 | 2019-10-15 |
| 360 | 2019-10-16 | 3,000 | 2,000 | 0.00 | 200,000,000 | 7,050 | 2.350 | 2019-10-14 |
| 361 | 2019-10-15 | 1,000 | -4,000 | 0.00 | 200,000,000 | 2,430 | 2.430 | 2019-10-11 |
| 362 | 2019-10-14 | 5,000 | 5,000 | 0.00 | 200,000,000 | 14,250 | 2.850 | 2019-10-10 |
| 363 | 2019-10-08 | 0 | -5,000 | 0.00 | 200,000,000 | 0 | 4.350 | 2019-10-03 |
| 364 | 2019-10-03 | 5,000 | -7,000 | 0.00 | 200,000,000 | 20,800 | 4.160 | 2019-09-30 |
| 365 | 2019-10-02 | 12,000 | 4,000 | 0.01 | 200,000,000 | 52,920 | 4.410 | 2019-09-27 |
| 366 | 2019-09-30 | 8,000 | -1,000 | 0.00 | 200,000,000 | 33,360 | 4.170 | 2019-09-26 |
| 367 | 2019-09-27 | 9,000 | 4,000 | 0.00 | 200,000,000 | 36,450 | 4.050 | 2019-09-25 |
| 368 | 2019-09-26 | 5,000 | -1,000 | 0.00 | 200,000,000 | 20,250 | 4.050 | 2019-09-24 |
| 369 | 2019-09-25 | 6,000 | 6,000 | 0.00 | 200,000,000 | 25,800 | 4.300 | 2019-09-23 |
| 370 | 2019-07-08 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 3.600 | 2019-07-04 |
| 371 | 2019-06-28 | 2,000 | 2,000 | 0.00 | 200,000,000 | 7,380 | 3.690 | 2019-06-26 |
| 372 | 2018-06-05 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 4.330 | 2018-06-01 |
| 373 | 2018-06-04 | 2,000 | -2,000 | 0.00 | 200,000,000 | 8,800 | 4.400 | 2018-05-31 |
| 374 | 2018-06-01 | 4,000 | -2,000 | 0.00 | 200,000,000 | 17,960 | 4.490 | 2018-05-30 |
| 375 | 2018-05-31 | 6,000 | -2,000 | 0.00 | 200,000,000 | 26,940 | 4.490 | 2018-05-29 |
| 376 | 2018-04-20 | 8,000 | -2,000 | 0.00 | 200,000,000 | 47,760 | 5.970 | 2018-04-18 |
| 377 | 2018-04-19 | 10,000 | 8,000 | 0.01 | 200,000,000 | 65,800 | 6.580 | 2018-04-17 |
| 378 | 2018-04-17 | 2,000 | 2,000 | 0.00 | 200,000,000 | 12,500 | 6.250 | 2018-04-13 |
| 379 | 2017-05-04 | 0 | -4,000 | 0.00 | 200,000,000 | 0 | 7.500 | 2017-04-28 |
| 380 | 2017-04-25 | 4,000 | 2,000 | 0.00 | 200,000,000 | 29,600 | 7.400 | 2017-04-21 |
| 381 | 2017-03-27 | 2,000 | -8,000 | 0.00 | 200,000,000 | 16,640 | 8.320 | 2017-03-23 |
| 382 | 2017-03-20 | 10,000 | 10,000 | 0.01 | 200,000,000 | 86,800 | 8.680 | 2017-03-16 |
| 383 | 2017-03-09 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 8.200 | 2017-03-07 |
| 384 | 2017-03-07 | 2,000 | -2,000 | 0.00 | 200,000,000 | 17,740 | 8.870 | 2017-03-03 |
| 385 | 2017-02-24 | 4,000 | 2,000 | 0.00 | 200,000,000 | 37,840 | 9.460 | 2017-02-22 |
| 386 | 2017-02-08 | 2,000 | 2,000 | 0.00 | 200,000,000 | 17,540 | 8.770 | 2017-02-06 |
| 387 | 2017-02-07 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 8.830 | 2017-02-03 |
| 388 | 2017-01-24 | 2,000 | -4,000 | 0.00 | 200,000,000 | 17,600 | 8.800 | 2017-01-20 |
| 389 | 2017-01-23 | 6,000 | 4,000 | 0.00 | 200,000,000 | 54,660 | 9.110 | 2017-01-19 |
| 390 | 2017-01-20 | 2,000 | -12,000 | 0.00 | 200,000,000 | 17,900 | 8.950 | 2017-01-18 |
| 391 | 2017-01-18 | 14,000 | 2,000 | 0.01 | 200,000,000 | 127,400 | 9.100 | 2017-01-16 |
| 392 | 2017-01-16 | 12,000 | 2,000 | 0.01 | 200,000,000 | 107,880 | 8.990 | 2017-01-12 |
| 393 | 2017-01-12 | 10,000 | 2,000 | 0.01 | 200,000,000 | 88,800 | 8.880 | 2017-01-10 |
| 394 | 2017-01-09 | 8,000 | 2,000 | 0.00 | 200,000,000 | 71,760 | 8.970 | 2017-01-05 |
| 395 | 2017-01-06 | 6,000 | 4,000 | 0.00 | 200,000,000 | 53,040 | 8.840 | 2017-01-04 |
| 396 | 2016-12-30 | 2,000 | 2,000 | 0.00 | 200,000,000 | 18,560 | 9.280 | 2016-12-28 |
| 397 | 2016-12-16 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 7.730 | 2016-12-14 |
| 398 | 2016-12-14 | 2,000 | 2,000 | 0.00 | 200,000,000 | 16,000 | 8.000 | 2016-12-12 |
| 399 | 2016-01-19 | 0 | -98,000 | 0.00 | 200,000,000 | 0 | 4.250 | 2016-01-15 |
| 400 | 2016-01-08 | 98,000 | -10,000 | 0.05 | 200,000,000 | 400,820 | 4.090 | 2016-01-06 |
| 401 | 2015-10-22 | 108,000 | -2,000 | 0.05 | 200,000,000 | 469,800 | 4.350 | 2015-10-19 |
| 402 | 2015-09-07 | 110,000 | -2,000 | 0.06 | 200,000,000 | 394,900 | 3.590 | 2015-09-02 |
| 403 | 2015-09-04 | 112,000 | -2,000 | 0.06 | 200,000,000 | 427,840 | 3.820 | 2015-09-01 |
| 404 | 2015-08-31 | 114,000 | 6,000 | 0.06 | 200,000,000 | 437,760 | 3.840 | 2015-08-27 |
| 405 | 2015-08-20 | 108,000 | -4,000 | 0.05 | 200,000,000 | 483,840 | 4.480 | 2015-08-18 |
| 406 | 2015-08-19 | 112,000 | -4,000 | 0.06 | 200,000,000 | 512,960 | 4.580 | 2015-08-17 |
| 407 | 2015-08-18 | 116,000 | 4,000 | 0.06 | 200,000,000 | 539,400 | 4.650 | 2015-08-14 |
| 408 | 2015-08-17 | 112,000 | 4,000 | 0.06 | 200,000,000 | 448,000 | 4.000 | 2015-08-13 |
| 409 | 2015-07-20 | 108,000 | -80,000 | 0.05 | 200,000,000 | 658,800 | 6.100 | 2015-07-16 |
| 410 | 2015-07-09 | 188,000 | 48,000 | 0.09 | 200,000,000 | 629,800 | 3.350 | 2015-07-07 |
| 411 | 2015-06-18 | 140,000 | -20,000 | 0.07 | 200,000,000 | 861,000 | 6.150 | 2015-06-16 |
| 412 | 2015-06-09 | 160,000 | 12,000 | 0.08 | 200,000,000 | 1,040,000 | 6.500 | 2015-06-05 |
| 413 | 2015-06-08 | 148,000 | -2,000 | 0.07 | 200,000,000 | 927,960 | 6.270 | 2015-06-04 |
| 414 | 2015-06-05 | 150,000 | -8,000 | 0.08 | 200,000,000 | 1,014,000 | 6.760 | 2015-06-03 |
| 415 | 2015-06-04 | 158,000 | 10,000 | 0.08 | 200,000,000 | 1,028,580 | 6.510 | 2015-06-02 |
| 416 | 2015-06-03 | 148,000 | -138,000 | 0.07 | 200,000,000 | 879,120 | 5.940 | 2015-06-01 |
| 417 | 2015-06-02 | 286,000 | 2,000 | 0.14 | 200,000,000 | 1,487,200 | 5.200 | 2015-05-29 |
| 418 | 2015-05-29 | 284,000 | -4,000 | 0.14 | 200,000,000 | 1,442,720 | 5.080 | 2015-05-27 |
| 419 | 2015-05-28 | 288,000 | 4,000 | 0.14 | 200,000,000 | 1,393,920 | 4.840 | 2015-05-26 |
| 420 | 2015-05-07 | 284,000 | 16,000 | 0.14 | 200,000,000 | 852,000 | 3.000 | 2015-05-05 |
| 421 | 2015-05-06 | 268,000 | 14,000 | 0.13 | 200,000,000 | 785,240 | 2.930 | 2015-05-04 |
| 422 | 2015-04-23 | 254,000 | 254,000 | 0.13 | 200,000,000 | 787,400 | 3.100 | 2015-04-21 |
Copyright & disclaimer, Privacy policy