IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.840 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.890 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.820 | 2025-11-10 | |||||
| 4 | 2025-08-20 | 20,000 | 20,000 | 0.00 | 1,157,144,599 | 100,200 | 5.010 | 2025-08-18 |
| 5 | 2025-06-13 | 0 | -2,000 | 0.00 | 1,164,451,599 | 0 | 3.990 | 2025-06-11 |
| 6 | 2025-06-11 | 2,000 | -2,000 | 0.00 | 1,164,701,599 | 7,400 | 3.700 | 2025-06-09 |
| 7 | 2025-04-25 | 4,000 | -2,000 | 0.00 | 1,171,853,599 | 13,880 | 3.470 | 2025-04-23 |
| 8 | 2025-04-23 | 6,000 | 6,000 | 0.00 | 1,171,853,599 | 20,220 | 3.370 | 2025-04-17 |
| 9 | 2025-02-25 | 0 | -8,000 | 0.00 | 1,170,604,599 | 0 | 4.340 | 2025-02-21 |
| 10 | 2025-02-24 | 8,000 | 8,000 | 0.00 | 1,170,604,599 | 34,080 | 4.260 | 2025-02-20 |
| 11 | 2024-07-12 | 0 | -20,000 | 0.00 | 1,174,236,599 | 0 | 2.710 | 2024-07-10 |
| 12 | 2023-07-21 | 20,000 | 10,000 | 0.00 | 1,198,006,599 | 78,000 | 3.900 | 2023-07-19 |
| 13 | 2023-04-25 | 10,000 | -10,000 | 0.00 | 1,197,976,599 | 58,400 | 5.840 | 2023-04-21 |
| 14 | 2023-03-13 | 20,000 | -190,000 | 0.00 | 1,197,546,599 | 46,800 | 2.340 | 2023-03-09 |
| 15 | 2023-03-10 | 210,000 | 190,000 | 0.02 | 1,197,546,599 | 480,900 | 2.290 | 2023-03-08 |
| 16 | 2022-12-06 | 20,000 | 10,000 | 0.00 | 1,197,394,599 | 56,400 | 2.820 | 2022-12-02 |
| 17 | 2021-02-25 | 10,000 | -2,000 | 0.00 | 1,196,292,599 | 128,000 | 12.80 | 2021-02-23 |
| 18 | 2021-02-19 | 12,000 | 2,000 | 0.00 | 1,196,292,599 | 167,280 | 13.94 | 2021-02-17 |
| 19 | 2021-01-22 | 10,000 | -2,000 | 0.00 | 1,196,087,099 | 94,200 | 9.420 | 2021-01-20 |
| 20 | 2020-12-22 | 12,000 | -5,000 | 0.00 | 1,215,086,099 | 97,440 | 8.120 | 2020-12-18 |
| 21 | 2020-12-21 | 17,000 | 5,000 | 0.00 | 1,215,086,099 | 133,280 | 7.840 | 2020-12-17 |
| 22 | 2020-12-17 | 12,000 | -10,000 | 0.00 | 1,215,086,099 | 90,600 | 7.550 | 2020-12-15 |
| 23 | 2020-12-14 | 22,000 | -9,000 | 0.00 | 1,215,086,099 | 166,100 | 7.550 | 2020-12-10 |
| 24 | 2020-12-11 | 31,000 | -20,000 | 0.00 | 1,215,086,099 | 240,560 | 7.760 | 2020-12-09 |
| 25 | 2020-12-07 | 51,000 | -20,000 | 0.00 | 1,231,485,099 | 410,040 | 8.040 | 2020-12-03 |
| 26 | 2020-12-04 | 71,000 | -5,000 | 0.01 | 1,231,485,099 | 568,710 | 8.010 | 2020-12-02 |
| 27 | 2020-12-01 | 76,000 | -5,000 | 0.01 | 1,231,485,099 | 590,520 | 7.770 | 2020-11-27 |
| 28 | 2020-11-26 | 81,000 | -5,000 | 0.01 | 1,231,485,099 | 586,440 | 7.240 | 2020-11-24 |
| 29 | 2020-11-25 | 86,000 | -10,000 | 0.01 | 1,231,405,099 | 652,740 | 7.590 | 2020-11-23 |
| 30 | 2020-11-17 | 96,000 | -60,000 | 0.01 | 1,231,405,099 | 752,640 | 7.840 | 2020-11-13 |
| 31 | 2020-11-13 | 156,000 | -5,000 | 0.01 | 1,231,405,099 | 1,285,440 | 8.240 | 2020-11-11 |
| 32 | 2020-11-12 | 161,000 | 7,000 | 0.01 | 1,231,405,099 | 1,358,840 | 8.440 | 2020-11-10 |
| 33 | 2020-11-11 | 154,000 | -19,000 | 0.01 | 1,231,405,099 | 1,367,520 | 8.880 | 2020-11-09 |
| 34 | 2020-11-09 | 173,000 | 20,000 | 0.01 | 1,231,405,099 | 1,536,240 | 8.880 | 2020-11-05 |
| 35 | 2020-10-30 | 153,000 | -4,000 | 0.01 | 1,231,399,599 | 1,300,500 | 8.500 | 2020-10-28 |
| 36 | 2020-10-28 | 157,000 | 10,000 | 0.01 | 1,231,399,599 | 1,340,780 | 8.540 | 2020-10-23 |
| 37 | 2020-10-23 | 147,000 | 65,000 | 0.01 | 1,231,399,599 | 1,295,070 | 8.810 | 2020-10-21 |
| 38 | 2020-10-21 | 82,000 | -60,000 | 0.01 | 1,231,399,599 | 710,940 | 8.670 | 2020-10-19 |
| 39 | 2020-10-20 | 142,000 | 32,000 | 0.01 | 1,231,399,599 | 1,266,640 | 8.920 | 2020-10-16 |
| 40 | 2020-10-16 | 110,000 | 40,000 | 0.01 | 1,231,399,599 | 1,010,900 | 9.190 | 2020-10-14 |
| 41 | 2020-10-12 | 70,000 | 60,000 | 0.01 | 1,231,399,599 | 618,800 | 8.840 | 2020-10-08 |
| 42 | 2020-08-17 | 10,000 | -5,000 | 0.00 | 1,229,509,099 | 106,800 | 10.68 | 2020-08-13 |
| 43 | 2020-08-10 | 15,000 | -10,000 | 0.00 | 1,229,509,099 | 152,400 | 10.16 | 2020-08-06 |
| 44 | 2020-07-23 | 25,000 | -5,000 | 0.00 | 1,228,062,299 | 196,250 | 7.850 | 2020-07-21 |
| 45 | 2020-07-13 | 30,000 | 10,000 | 0.00 | 1,228,062,299 | 230,100 | 7.670 | 2020-07-09 |
| 46 | 2020-05-29 | 20,000 | -20,000 | 0.00 | 1,244,318,299 | 93,400 | 4.670 | 2020-05-27 |
| 47 | 2020-05-28 | 40,000 | 20,000 | 0.00 | 1,243,784,299 | 189,600 | 4.740 | 2020-05-26 |
| 48 | 2020-04-21 | 20,000 | -12,000 | 0.00 | 1,243,784,299 | 95,600 | 4.780 | 2020-04-17 |
| 49 | 2020-04-09 | 32,000 | 2,000 | 0.00 | 1,243,784,299 | 152,320 | 4.760 | 2020-04-07 |
| 50 | 2020-04-06 | 30,000 | 10,000 | 0.00 | 1,243,784,299 | 140,700 | 4.690 | 2020-04-02 |
| 51 | 2020-04-03 | 20,000 | 5,000 | 0.00 | 1,243,784,299 | 92,600 | 4.630 | 2020-04-01 |
| 52 | 2020-04-02 | 15,000 | -90,000 | 0.00 | 1,247,480,299 | 69,450 | 4.630 | 2020-03-31 |
| 53 | 2020-03-30 | 105,000 | 90,000 | 0.01 | 1,247,480,299 | 487,200 | 4.640 | 2020-03-26 |
| 54 | 2020-03-25 | 15,000 | 5,000 | 0.00 | 1,247,480,299 | 64,050 | 4.270 | 2020-03-23 |
| 55 | 2020-02-18 | 10,000 | -100,000 | 0.00 | 1,247,290,299 | 61,700 | 6.170 | 2020-02-14 |
| 56 | 2020-02-12 | 110,000 | 100,000 | 0.01 | 1,247,290,299 | 710,600 | 6.460 | 2020-02-10 |
| 57 | 2020-02-11 | 10,000 | -154,000 | 0.00 | 1,247,290,299 | 64,200 | 6.420 | 2020-02-07 |
| 58 | 2020-02-10 | 164,000 | -6,000 | 0.01 | 1,247,290,299 | 1,003,680 | 6.120 | 2020-02-06 |
| 59 | 2020-02-07 | 170,000 | 150,000 | 0.01 | 1,247,290,299 | 1,003,000 | 5.900 | 2020-02-05 |
| 60 | 2020-01-23 | 20,000 | -2,000 | 0.00 | 1,247,225,299 | 122,800 | 6.140 | 2020-01-21 |
| 61 | 2020-01-22 | 22,000 | -5,000 | 0.00 | 1,247,225,299 | 139,920 | 6.360 | 2020-01-20 |
| 62 | 2020-01-21 | 27,000 | 2,000 | 0.00 | 1,247,225,299 | 176,040 | 6.520 | 2020-01-17 |
| 63 | 2020-01-20 | 25,000 | 15,000 | 0.00 | 1,247,225,299 | 165,500 | 6.620 | 2020-01-16 |
| 64 | 2019-11-27 | 10,000 | -40,000 | 0.00 | 1,248,713,299 | 61,900 | 6.190 | 2019-11-25 |
| 65 | 2019-11-26 | 50,000 | 40,000 | 0.00 | 1,248,713,299 | 307,500 | 6.150 | 2019-11-22 |
| 66 | 2019-11-15 | 10,000 | -120,000 | 0.00 | 1,248,713,299 | 51,000 | 5.100 | 2019-11-13 |
| 67 | 2019-11-14 | 130,000 | 10,000 | 0.01 | 1,249,898,299 | 687,700 | 5.290 | 2019-11-12 |
| 68 | 2019-11-13 | 120,000 | 10,000 | 0.01 | 1,249,898,299 | 633,600 | 5.280 | 2019-11-11 |
| 69 | 2019-11-12 | 110,000 | -10,000 | 0.01 | 1,249,888,299 | 611,600 | 5.560 | 2019-11-08 |
| 70 | 2019-11-11 | 120,000 | -10,000 | 0.01 | 1,249,888,299 | 662,400 | 5.520 | 2019-11-07 |
| 71 | 2019-11-07 | 130,000 | 10,000 | 0.01 | 1,249,888,299 | 694,200 | 5.340 | 2019-11-05 |
| 72 | 2019-11-06 | 120,000 | -10,000 | 0.01 | 1,249,888,299 | 652,800 | 5.440 | 2019-11-04 |
| 73 | 2019-10-31 | 130,000 | 20,000 | 0.01 | 1,249,888,299 | 673,400 | 5.180 | 2019-10-29 |
| 74 | 2019-10-29 | 110,000 | 20,000 | 0.01 | 1,249,888,299 | 578,600 | 5.260 | 2019-10-25 |
| 75 | 2019-10-28 | 90,000 | -30,000 | 0.01 | 1,249,888,299 | 475,200 | 5.280 | 2019-10-24 |
| 76 | 2019-10-24 | 120,000 | 50,000 | 0.01 | 1,254,003,299 | 613,200 | 5.110 | 2019-10-22 |
| 77 | 2019-10-22 | 70,000 | 10,000 | 0.01 | 1,254,003,299 | 358,400 | 5.120 | 2019-10-18 |
| 78 | 2019-10-21 | 60,000 | 50,000 | 0.00 | 1,254,003,299 | 307,800 | 5.130 | 2019-10-17 |
| 79 | 2019-06-06 | 10,000 | -4,000 | 0.00 | 1,276,916,299 | 86,600 | 8.660 | 2019-06-04 |
| 80 | 2019-06-05 | 14,000 | 2,000 | 0.00 | 1,277,821,299 | 124,320 | 8.880 | 2019-06-03 |
| 81 | 2019-05-31 | 12,000 | 2,000 | 0.00 | 1,277,721,299 | 111,240 | 9.270 | 2019-05-29 |
| 82 | 2019-05-28 | 10,000 | -2,000 | 0.00 | 1,277,715,299 | 94,400 | 9.440 | 2019-05-24 |
| 83 | 2019-05-27 | 12,000 | 2,000 | 0.00 | 1,277,715,299 | 109,800 | 9.150 | 2019-05-23 |
| 84 | 2019-05-23 | 10,000 | -2,000 | 0.00 | 1,279,997,299 | 92,100 | 9.210 | 2019-05-21 |
| 85 | 2019-05-21 | 12,000 | 2,000 | 0.00 | 1,279,997,299 | 111,240 | 9.270 | 2019-05-17 |
| 86 | 2019-05-15 | 10,000 | -6,000 | 0.00 | 1,279,957,299 | 93,900 | 9.390 | 2019-05-10 |
| 87 | 2019-05-14 | 16,000 | 2,000 | 0.00 | 1,279,957,299 | 146,400 | 9.150 | 2019-05-09 |
| 88 | 2019-04-23 | 14,000 | 2,000 | 0.00 | 1,280,895,299 | 147,840 | 10.56 | 2019-04-17 |
| 89 | 2019-04-16 | 12,000 | 2,000 | 0.00 | 1,280,895,299 | 127,200 | 10.60 | 2019-04-12 |
| 90 | 2019-03-20 | 10,000 | -20,000 | 0.00 | 1,280,512,299 | 107,000 | 10.70 | 2019-03-18 |
| 91 | 2019-03-12 | 30,000 | 10,000 | 0.00 | 1,280,512,299 | 324,600 | 10.82 | 2019-03-08 |
| 92 | 2019-03-11 | 20,000 | 20,000 | 0.00 | 1,280,512,299 | 226,000 | 11.30 | 2019-03-07 |
| 93 | 2019-01-29 | 0 | -5,000 | 0.00 | 1,280,212,849 | 0 | 12.18 | 2019-01-25 |
| 94 | 2019-01-08 | 5,000 | -20,000 | 0.00 | 1,281,621,849 | 50,400 | 10.08 | 2019-01-04 |
| 95 | 2018-09-10 | 25,000 | -10,000 | 0.00 | 1,294,626,683 | 232,750 | 9.310 | 2018-09-06 |
| 96 | 2018-09-06 | 35,000 | 10,000 | 0.00 | 1,299,128,683 | 336,000 | 9.600 | 2018-09-04 |
| 97 | 2018-06-13 | 25,000 | 5,000 | 0.00 | 1,322,492,683 | 296,500 | 11.86 | 2018-06-11 |
| 98 | 2018-05-10 | 20,000 | -2,000 | 0.00 | 1,335,299,683 | 247,600 | 12.38 | 2018-05-08 |
| 99 | 2018-05-09 | 22,000 | -4,000 | 0.00 | 1,335,299,683 | 270,600 | 12.30 | 2018-05-07 |
| 100 | 2018-04-26 | 26,000 | -2,000 | 0.00 | 1,334,781,683 | 292,760 | 11.26 | 2018-04-24 |
| 101 | 2018-04-23 | 28,000 | 2,000 | 0.00 | 1,334,781,683 | 288,400 | 10.30 | 2018-04-19 |
| 102 | 2018-04-12 | 26,000 | -2,000 | 0.00 | 1,334,781,683 | 289,640 | 11.14 | 2018-04-10 |
| 103 | 2018-04-11 | 28,000 | 2,000 | 0.00 | 1,334,781,683 | 294,000 | 10.50 | 2018-04-09 |
| 104 | 2018-03-16 | 26,000 | -20,000 | 0.00 | 1,333,634,183 | 316,160 | 12.16 | 2018-03-14 |
| 105 | 2018-03-15 | 46,000 | -4,000 | 0.00 | 1,333,634,183 | 551,080 | 11.98 | 2018-03-13 |
| 106 | 2018-03-06 | 50,000 | -23,000 | 0.00 | 1,333,634,183 | 525,000 | 10.50 | 2018-03-02 |
| 107 | 2018-03-01 | 73,000 | -250,000 | 0.01 | 1,333,634,183 | 698,610 | 9.570 | 2018-02-27 |
| 108 | 2018-02-27 | 323,000 | -15,000 | 0.02 | 1,333,385,933 | 3,146,020 | 9.740 | 2018-02-23 |
| 109 | 2018-02-22 | 338,000 | -4,000 | 0.03 | 1,333,385,933 | 3,129,880 | 9.260 | 2018-02-20 |
| 110 | 2018-02-20 | 342,000 | -20,000 | 0.03 | 1,333,385,933 | 2,787,300 | 8.150 | 2018-02-13 |
| 111 | 2018-02-06 | 362,000 | -10,000 | 0.03 | 1,333,385,933 | 3,156,640 | 8.720 | 2018-02-02 |
| 112 | 2018-01-29 | 372,000 | -20,000 | 0.03 | 1,333,183,433 | 3,299,640 | 8.870 | 2018-01-25 |
| 113 | 2018-01-25 | 392,000 | 20,000 | 0.03 | 1,333,183,433 | 3,504,480 | 8.940 | 2018-01-23 |
| 114 | 2018-01-24 | 372,000 | -10,000 | 0.03 | 1,333,183,433 | 3,429,840 | 9.220 | 2018-01-22 |
| 115 | 2018-01-22 | 382,000 | 2,000 | 0.03 | 1,333,183,433 | 3,407,440 | 8.920 | 2018-01-18 |
| 116 | 2018-01-19 | 380,000 | 12,000 | 0.03 | 1,333,183,433 | 3,465,600 | 9.120 | 2018-01-17 |
| 117 | 2018-01-16 | 368,000 | -27,000 | 0.03 | 1,333,183,433 | 3,473,920 | 9.440 | 2018-01-12 |
| 118 | 2018-01-08 | 395,000 | 42,000 | 0.03 | 1,333,183,433 | 3,416,750 | 8.650 | 2018-01-04 |
| 119 | 2018-01-05 | 353,000 | -10,000 | 0.03 | 1,333,183,433 | 3,116,990 | 8.830 | 2018-01-03 |
| 120 | 2018-01-04 | 363,000 | 10,000 | 0.03 | 1,328,453,433 | 3,110,910 | 8.570 | 2018-01-02 |
| 121 | 2017-12-27 | 353,000 | -10,000 | 0.03 | 1,328,453,433 | 3,042,860 | 8.620 | 2017-12-21 |
| 122 | 2017-12-21 | 363,000 | 2,000 | 0.03 | 1,328,453,433 | 2,853,180 | 7.860 | 2017-12-19 |
| 123 | 2017-12-19 | 361,000 | 8,000 | 0.03 | 1,328,453,433 | 2,833,850 | 7.850 | 2017-12-15 |
| 124 | 2017-12-13 | 353,000 | -104,000 | 0.03 | 1,344,149,433 | 2,965,200 | 8.400 | 2017-12-11 |
| 125 | 2017-12-12 | 457,000 | -18,000 | 0.03 | 1,344,149,433 | 3,422,930 | 7.490 | 2017-12-08 |
| 126 | 2017-12-11 | 475,000 | 22,000 | 0.04 | 1,344,149,433 | 3,534,000 | 7.440 | 2017-12-07 |
| 127 | 2017-12-04 | 453,000 | 49,000 | 0.03 | 1,350,112,433 | 3,465,450 | 7.650 | 2017-11-30 |
| 128 | 2017-11-30 | 404,000 | -11,000 | 0.03 | 1,350,112,433 | 3,397,640 | 8.410 | 2017-11-28 |
| 129 | 2017-11-29 | 415,000 | -10,000 | 0.03 | 1,350,112,433 | 3,398,850 | 8.190 | 2017-11-27 |
| 130 | 2017-11-27 | 425,000 | 60,000 | 0.03 | 1,350,112,433 | 3,591,250 | 8.450 | 2017-11-23 |
| 131 | 2017-11-23 | 365,000 | -10,000 | 0.03 | 1,349,811,433 | 3,390,850 | 9.290 | 2017-11-21 |
| 132 | 2017-11-22 | 375,000 | -10,000 | 0.03 | 1,349,811,433 | 3,438,750 | 9.170 | 2017-11-20 |
| 133 | 2017-11-21 | 385,000 | -14,000 | 0.03 | 1,349,811,433 | 3,649,800 | 9.480 | 2017-11-17 |
| 134 | 2017-11-14 | 399,000 | -8,000 | 0.03 | 1,349,811,433 | 4,133,640 | 10.36 | 2017-11-10 |
| 135 | 2017-11-09 | 407,000 | -1,000 | 0.03 | 1,349,811,433 | 4,281,640 | 10.52 | 2017-11-07 |
| 136 | 2017-11-07 | 408,000 | 13,000 | 0.03 | 1,349,811,433 | 4,145,280 | 10.16 | 2017-11-03 |
| 137 | 2017-11-06 | 395,000 | -3,000 | 0.03 | 1,349,811,433 | 4,108,000 | 10.40 | 2017-11-02 |
| 138 | 2017-11-03 | 398,000 | 1,000 | 0.03 | 1,349,811,433 | 4,242,680 | 10.66 | 2017-11-01 |
| 139 | 2017-10-31 | 397,000 | 8,000 | 0.03 | 1,349,811,433 | 4,287,600 | 10.80 | 2017-10-27 |
| 140 | 2017-10-30 | 389,000 | -8,000 | 0.03 | 1,349,811,433 | 4,294,560 | 11.04 | 2017-10-26 |
| 141 | 2017-10-27 | 397,000 | 3,000 | 0.03 | 1,349,811,433 | 4,359,060 | 10.98 | 2017-10-25 |
| 142 | 2017-10-26 | 394,000 | -100,000 | 0.03 | 1,349,811,433 | 4,176,400 | 10.60 | 2017-10-24 |
| 143 | 2017-10-25 | 494,000 | 12,000 | 0.04 | 1,351,792,433 | 5,354,960 | 10.84 | 2017-10-23 |
| 144 | 2017-09-28 | 482,000 | -343,000 | 0.04 | 1,355,972,433 | 4,699,500 | 9.750 | 2017-09-26 |
| 145 | 2017-09-25 | 825,000 | -90,000 | 0.06 | 1,355,940,433 | 8,629,500 | 10.46 | 2017-09-21 |
| 146 | 2017-09-20 | 915,000 | 90,000 | 0.07 | 1,355,940,433 | 10,065,000 | 11.00 | 2017-09-18 |
| 147 | 2017-09-18 | 825,000 | 3,000 | 0.06 | 1,355,940,433 | 9,025,500 | 10.94 | 2017-09-14 |
| 148 | 2017-09-15 | 822,000 | 2,000 | 0.06 | 1,355,940,433 | 9,239,280 | 11.24 | 2017-09-13 |
| 149 | 2017-09-14 | 820,000 | 99,000 | 0.06 | 1,355,940,433 | 9,233,200 | 11.26 | 2017-09-12 |
| 150 | 2017-09-13 | 721,000 | -15,000 | 0.05 | 1,355,940,433 | 7,729,120 | 10.72 | 2017-09-11 |
| 151 | 2017-09-11 | 736,000 | 266,000 | 0.05 | 1,355,940,433 | 8,802,560 | 11.96 | 2017-09-07 |
| 152 | 2017-09-08 | 470,000 | 10,000 | 0.03 | 1,355,940,433 | 5,828,000 | 12.40 | 2017-09-06 |
| 153 | 2017-09-07 | 460,000 | -10,000 | 0.03 | 1,355,940,433 | 5,694,800 | 12.38 | 2017-09-05 |
| 154 | 2017-09-06 | 470,000 | -2,000 | 0.03 | 1,355,940,433 | 5,621,200 | 11.96 | 2017-09-04 |
| 155 | 2017-09-04 | 472,000 | -3,000 | 0.03 | 1,355,940,433 | 5,786,720 | 12.26 | 2017-08-31 |
| 156 | 2017-09-01 | 475,000 | 21,000 | 0.04 | 1,355,940,433 | 5,747,500 | 12.10 | 2017-08-30 |
| 157 | 2017-08-31 | 454,000 | 8,000 | 0.03 | 1,355,940,433 | 5,529,720 | 12.18 | 2017-08-29 |
| 158 | 2017-08-30 | 446,000 | -4,000 | 0.03 | 1,355,585,099 | 5,423,360 | 12.16 | 2017-08-28 |
| 159 | 2017-08-28 | 450,000 | 20,000 | 0.03 | 1,355,585,099 | 5,607,000 | 12.46 | 2017-08-24 |
| 160 | 2017-08-25 | 430,000 | -10,000 | 0.03 | 1,355,585,099 | 5,375,000 | 12.50 | 2017-08-22 |
| 161 | 2017-08-24 | 440,000 | 14,000 | 0.03 | 1,355,585,099 | 5,438,400 | 12.36 | 2017-08-21 |
| 162 | 2017-08-22 | 426,000 | -10,000 | 0.03 | 1,355,585,099 | 5,120,520 | 12.02 | 2017-08-18 |
| 163 | 2017-08-16 | 436,000 | -36,000 | 0.03 | 1,355,585,099 | 5,467,440 | 12.54 | 2017-08-14 |
| 164 | 2017-08-15 | 472,000 | 16,000 | 0.03 | 1,355,585,099 | 5,569,600 | 11.80 | 2017-08-11 |
| 165 | 2017-08-14 | 456,000 | 68,000 | 0.03 | 1,355,585,099 | 5,800,320 | 12.72 | 2017-08-10 |
| 166 | 2017-08-11 | 388,000 | 225,000 | 0.03 | 1,355,585,099 | 5,082,800 | 13.10 | 2017-08-09 |
| 167 | 2017-08-10 | 163,000 | 50,000 | 0.01 | 1,355,585,099 | 2,233,100 | 13.70 | 2017-08-08 |
| 168 | 2017-08-09 | 113,000 | -10,000 | 0.01 | 1,355,585,099 | 1,559,400 | 13.80 | 2017-08-07 |
| 169 | 2017-08-07 | 123,000 | 10,000 | 0.01 | 1,355,585,099 | 1,606,380 | 13.06 | 2017-08-03 |
| 170 | 2017-08-02 | 113,000 | -12,000 | 0.01 | 1,355,585,099 | 1,487,080 | 13.16 | 2017-07-31 |
| 171 | 2017-07-26 | 125,000 | 10,000 | 0.01 | 1,355,585,099 | 1,732,500 | 13.86 | 2017-07-24 |
| 172 | 2017-07-21 | 115,000 | 25,000 | 0.01 | 1,355,585,099 | 1,621,500 | 14.10 | 2017-07-19 |
| 173 | 2017-07-20 | 90,000 | -10,000 | 0.01 | 1,355,585,099 | 1,204,200 | 13.38 | 2017-07-18 |
| 174 | 2017-07-19 | 100,000 | -280,000 | 0.01 | 1,355,585,099 | 1,326,000 | 13.26 | 2017-07-17 |
| 175 | 2017-07-17 | 380,000 | -220,000 | 0.03 | 1,353,907,099 | 4,917,200 | 12.94 | 2017-07-13 |
| 176 | 2017-07-14 | 600,000 | 10,000 | 0.04 | 1,353,907,099 | 7,200,000 | 12.00 | 2017-07-12 |
| 177 | 2017-07-13 | 590,000 | -26,000 | 0.04 | 1,353,907,099 | 7,032,800 | 11.92 | 2017-07-11 |
| 178 | 2017-07-12 | 616,000 | -20,000 | 0.05 | 1,353,707,099 | 7,428,960 | 12.06 | 2017-07-10 |
| 179 | 2017-07-11 | 636,000 | -2,000 | 0.05 | 1,353,707,099 | 7,441,200 | 11.70 | 2017-07-07 |
| 180 | 2017-07-10 | 638,000 | 20,000 | 0.05 | 1,353,707,099 | 7,604,960 | 11.92 | 2017-07-06 |
| 181 | 2017-07-07 | 618,000 | -38,000 | 0.05 | 1,353,707,099 | 7,391,280 | 11.96 | 2017-07-05 |
| 182 | 2017-07-06 | 656,000 | 100,000 | 0.05 | 1,353,707,099 | 7,727,680 | 11.78 | 2017-07-04 |
| 183 | 2017-07-05 | 556,000 | -40,000 | 0.04 | 1,353,707,099 | 6,749,840 | 12.14 | 2017-07-03 |
| 184 | 2017-07-04 | 596,000 | 120,000 | 0.04 | 1,353,707,099 | 7,175,840 | 12.04 | 2017-06-30 |
| 185 | 2017-06-30 | 476,000 | 300,000 | 0.04 | 1,353,707,099 | 5,883,360 | 12.36 | 2017-06-28 |
| 186 | 2017-06-28 | 176,000 | 80,000 | 0.01 | 1,353,474,099 | 2,214,080 | 12.58 | 2017-06-26 |
| 187 | 2017-06-27 | 96,000 | -92,000 | 0.01 | 1,353,474,099 | 1,198,080 | 12.48 | 2017-06-23 |
| 188 | 2017-06-26 | 188,000 | -22,000 | 0.01 | 1,353,474,099 | 2,334,960 | 12.42 | 2017-06-22 |
| 189 | 2017-06-23 | 210,000 | 52,000 | 0.02 | 1,353,474,099 | 2,704,800 | 12.88 | 2017-06-21 |
| 190 | 2017-06-22 | 158,000 | 5,000 | 0.01 | 1,353,474,099 | 1,921,280 | 12.16 | 2017-06-20 |
| 191 | 2017-06-21 | 153,000 | -253,000 | 0.01 | 1,353,474,099 | 1,842,120 | 12.04 | 2017-06-19 |
| 192 | 2017-06-20 | 406,000 | 239,000 | 0.03 | 1,353,474,099 | 4,677,120 | 11.52 | 2017-06-16 |
| 193 | 2017-06-19 | 167,000 | -31,000 | 0.01 | 1,353,474,099 | 1,993,980 | 11.94 | 2017-06-15 |
| 194 | 2017-06-16 | 198,000 | 35,000 | 0.01 | 1,353,474,099 | 2,407,680 | 12.16 | 2017-06-14 |
| 195 | 2017-06-15 | 163,000 | 2,000 | 0.01 | 1,353,474,099 | 1,929,920 | 11.84 | 2017-06-13 |
| 196 | 2017-06-14 | 161,000 | 39,000 | 0.01 | 1,353,474,099 | 1,861,160 | 11.56 | 2017-06-12 |
| 197 | 2017-06-13 | 122,000 | -48,000 | 0.01 | 1,353,474,099 | 1,471,320 | 12.06 | 2017-06-09 |
| 198 | 2017-06-12 | 170,000 | 110,000 | 0.01 | 1,353,474,099 | 2,053,600 | 12.08 | 2017-06-08 |
| 199 | 2017-06-06 | 60,000 | -10,000 | 0.00 | 1,353,474,099 | 682,800 | 11.38 | 2017-06-02 |
| 200 | 2017-06-01 | 70,000 | 10,000 | 0.01 | 1,353,474,099 | 742,000 | 10.60 | 2017-05-29 |
| 201 | 2017-05-26 | 60,000 | -6,000 | 0.00 | 1,353,281,599 | 655,200 | 10.92 | 2017-05-24 |
| 202 | 2017-05-25 | 66,000 | -8,000 | 0.00 | 1,353,281,599 | 733,920 | 11.12 | 2017-05-23 |
| 203 | 2017-05-24 | 74,000 | 4,000 | 0.01 | 1,353,281,599 | 842,120 | 11.38 | 2017-05-22 |
| 204 | 2017-05-23 | 70,000 | 16,000 | 0.01 | 1,353,281,599 | 812,000 | 11.60 | 2017-05-19 |
| 205 | 2017-05-22 | 54,000 | 4,000 | 0.00 | 1,353,281,599 | 598,320 | 11.08 | 2017-05-18 |
| 206 | 2017-05-19 | 50,000 | 5,000 | 0.00 | 1,353,281,599 | 637,000 | 12.74 | 2017-05-17 |
| 207 | 2017-05-16 | 45,000 | -181,000 | 0.00 | 1,353,281,599 | 529,200 | 11.76 | 2017-05-12 |
| 208 | 2017-05-15 | 226,000 | 181,000 | 0.02 | 1,353,281,599 | 2,549,280 | 11.28 | 2017-05-11 |
| 209 | 2017-05-12 | 45,000 | -10,000 | 0.00 | 1,353,281,599 | 513,000 | 11.40 | 2017-05-10 |
| 210 | 2017-04-28 | 55,000 | -10,000 | 0.00 | 1,353,229,599 | 636,900 | 11.58 | 2017-04-26 |
| 211 | 2017-04-26 | 65,000 | 10,000 | 0.00 | 1,353,229,599 | 690,300 | 10.62 | 2017-04-24 |
| 212 | 2017-04-24 | 55,000 | -100,000 | 0.00 | 1,350,888,599 | 577,500 | 10.50 | 2017-04-20 |
| 213 | 2017-04-19 | 155,000 | -200,000 | 0.01 | 1,350,888,599 | 1,618,200 | 10.44 | 2017-04-13 |
| 214 | 2017-04-18 | 355,000 | 200,000 | 0.03 | 1,350,888,599 | 3,550,000 | 10.00 | 2017-04-12 |
| 215 | 2017-04-11 | 155,000 | 100,000 | 0.01 | 1,350,888,599 | 1,627,500 | 10.50 | 2017-04-07 |
| 216 | 2017-04-10 | 55,000 | 5,000 | 0.00 | 1,350,888,599 | 576,400 | 10.48 | 2017-04-06 |
| 217 | 2017-04-06 | 50,000 | 10,000 | 0.00 | 1,350,888,599 | 541,000 | 10.82 | 2017-04-03 |
| 218 | 2017-03-27 | 40,000 | 20,000 | 0.00 | 1,343,342,187 | 357,200 | 8.930 | 2017-03-23 |
| 219 | 2017-03-16 | 20,000 | -85,000 | 0.00 | 1,343,342,187 | 145,000 | 7.250 | 2017-03-14 |
| 220 | 2017-03-15 | 105,000 | -205,000 | 0.01 | 1,343,342,187 | 739,200 | 7.040 | 2017-03-13 |
| 221 | 2017-03-14 | 310,000 | 105,000 | 0.02 | 1,343,342,187 | 1,987,100 | 6.410 | 2017-03-10 |
| 222 | 2017-03-08 | 205,000 | 100,000 | 0.02 | 1,343,342,187 | 1,252,550 | 6.110 | 2017-03-06 |
| 223 | 2017-03-02 | 105,000 | -100,000 | 0.01 | 1,343,342,187 | 576,450 | 5.490 | 2017-02-28 |
| 224 | 2017-02-24 | 205,000 | -35,000 | 0.02 | 1,343,133,187 | 1,186,950 | 5.790 | 2017-02-22 |
| 225 | 2017-02-17 | 240,000 | 100,000 | 0.02 | 1,343,133,187 | 1,423,200 | 5.930 | 2017-02-15 |
| 226 | 2017-01-25 | 140,000 | -94,000 | 0.01 | 1,343,123,187 | 812,000 | 5.800 | 2017-01-23 |
| 227 | 2016-11-14 | 234,000 | 14,000 | 0.02 | 1,352,765,687 | 1,521,000 | 6.500 | 2016-11-10 |
| 228 | 2016-11-11 | 220,000 | -20,000 | 0.02 | 1,352,765,687 | 1,401,400 | 6.370 | 2016-11-09 |
| 229 | 2016-11-09 | 240,000 | -100,000 | 0.02 | 1,356,778,687 | 1,514,400 | 6.310 | 2016-11-07 |
| 230 | 2016-11-08 | 340,000 | -100,000 | 0.03 | 1,356,778,687 | 2,043,400 | 6.010 | 2016-11-04 |
| 231 | 2016-10-17 | 440,000 | -200,000 | 0.03 | 1,356,276,687 | 2,332,000 | 5.300 | 2016-10-13 |
| 232 | 2016-09-12 | 640,000 | 600,000 | 0.05 | 1,357,657,687 | 3,065,600 | 4.790 | 2016-09-08 |
| 233 | 2016-07-22 | 40,000 | -30,000 | 0.00 | 1,358,319,687 | 140,000 | 3.500 | 2016-07-20 |
| 234 | 2016-07-21 | 70,000 | 30,000 | 0.01 | 1,358,319,687 | 247,100 | 3.530 | 2016-07-19 |
| 235 | 2016-07-15 | 40,000 | -20,000 | 0.00 | 1,358,319,687 | 134,800 | 3.370 | 2016-07-13 |
| 236 | 2016-07-14 | 60,000 | 20,000 | 0.00 | 1,358,319,687 | 205,800 | 3.430 | 2016-07-12 |
| 237 | 2016-04-18 | 40,000 | -50,000 | 0.00 | 1,377,976,187 | 138,000 | 3.450 | 2016-04-14 |
| 238 | 2016-04-15 | 90,000 | 10,000 | 0.01 | 1,377,976,187 | 307,800 | 3.420 | 2016-04-13 |
| 239 | 2016-04-08 | 80,000 | -20,000 | 0.01 | 1,377,976,187 | 271,200 | 3.390 | 2016-04-06 |
| 240 | 2016-04-05 | 100,000 | 10,000 | 0.01 | 1,377,976,187 | 348,000 | 3.480 | 2016-03-31 |
| 241 | 2016-03-29 | 90,000 | 50,000 | 0.01 | 1,377,210,099 | 323,100 | 3.590 | 2016-03-23 |
| 242 | 2016-03-24 | 40,000 | -220,000 | 0.00 | 1,377,210,099 | 146,000 | 3.650 | 2016-03-22 |
| 243 | 2016-03-23 | 260,000 | -40,000 | 0.02 | 1,377,210,099 | 938,600 | 3.610 | 2016-03-21 |
| 244 | 2016-03-22 | 300,000 | 217,000 | 0.02 | 1,377,210,099 | 1,101,000 | 3.670 | 2016-03-18 |
| 245 | 2016-03-21 | 83,000 | -12,000 | 0.01 | 1,377,210,099 | 295,480 | 3.560 | 2016-03-17 |
| 246 | 2016-03-18 | 95,000 | 15,000 | 0.01 | 1,377,210,099 | 328,700 | 3.460 | 2016-03-16 |
| 247 | 2016-03-17 | 80,000 | 10,000 | 0.01 | 1,377,210,099 | 282,400 | 3.530 | 2016-03-15 |
| 248 | 2016-03-16 | 70,000 | 30,000 | 0.01 | 1,377,210,099 | 247,800 | 3.540 | 2016-03-14 |
| 249 | 2016-01-12 | 40,000 | -50,000 | 0.00 | 1,390,218,099 | 144,000 | 3.600 | 2016-01-08 |
| 250 | 2016-01-08 | 90,000 | -50,000 | 0.01 | 1,390,218,099 | 328,500 | 3.650 | 2016-01-06 |
| 251 | 2016-01-07 | 140,000 | -6,000 | 0.01 | 1,397,102,099 | 478,800 | 3.420 | 2016-01-05 |
| 252 | 2015-12-30 | 146,000 | 30,000 | 0.01 | 1,396,696,599 | 500,780 | 3.430 | 2015-12-28 |
| 253 | 2015-12-29 | 116,000 | -60,000 | 0.01 | 1,396,341,599 | 374,680 | 3.230 | 2015-12-23 |
| 254 | 2015-12-23 | 176,000 | -5,000 | 0.01 | 1,396,341,599 | 552,640 | 3.140 | 2015-12-21 |
| 255 | 2015-12-22 | 181,000 | 40,000 | 0.01 | 1,396,341,599 | 566,530 | 3.130 | 2015-12-18 |
| 256 | 2015-12-21 | 141,000 | -10,000 | 0.01 | 1,396,215,399 | 444,150 | 3.150 | 2015-12-17 |
| 257 | 2015-12-11 | 151,000 | 15,000 | 0.01 | 1,396,215,399 | 472,630 | 3.130 | 2015-12-09 |
| 258 | 2015-12-07 | 136,000 | -43,000 | 0.01 | 1,396,215,399 | 454,240 | 3.340 | 2015-12-03 |
| 259 | 2015-12-04 | 179,000 | 43,000 | 0.01 | 1,396,215,399 | 583,540 | 3.260 | 2015-12-02 |
| 260 | 2015-12-01 | 136,000 | 10,000 | 0.01 | 1,396,215,399 | 458,320 | 3.370 | 2015-11-27 |
| 261 | 2015-11-27 | 126,000 | -10,000 | 0.01 | 1,395,338,599 | 466,200 | 3.700 | 2015-11-25 |
| 262 | 2015-11-25 | 136,000 | 40,000 | 0.01 | 1,395,338,599 | 492,320 | 3.620 | 2015-11-23 |
| 263 | 2015-11-24 | 96,000 | -20,000 | 0.01 | 1,395,338,599 | 352,320 | 3.670 | 2015-11-20 |
| 264 | 2015-11-23 | 116,000 | -20,000 | 0.01 | 1,395,338,599 | 377,000 | 3.250 | 2015-11-19 |
| 265 | 2015-11-20 | 136,000 | 20,000 | 0.01 | 1,395,338,599 | 431,120 | 3.170 | 2015-11-18 |
| 266 | 2015-11-16 | 116,000 | -18,000 | 0.01 | 1,395,338,599 | 375,840 | 3.240 | 2015-11-12 |
| 267 | 2015-11-12 | 134,000 | 18,000 | 0.01 | 1,395,338,599 | 418,080 | 3.120 | 2015-11-10 |
| 268 | 2015-11-09 | 116,000 | 16,000 | 0.01 | 1,395,338,599 | 375,840 | 3.240 | 2015-11-05 |
| 269 | 2015-11-06 | 100,000 | 4,000 | 0.01 | 1,395,338,599 | 334,000 | 3.340 | 2015-11-04 |
| 270 | 2015-09-22 | 96,000 | -9,000 | 0.01 | 1,394,753,599 | 307,200 | 3.200 | 2015-09-18 |
| 271 | 2015-09-21 | 105,000 | -9,000 | 0.01 | 1,394,753,599 | 292,950 | 2.790 | 2015-09-17 |
| 272 | 2015-09-18 | 114,000 | -18,000 | 0.01 | 1,394,753,599 | 326,040 | 2.860 | 2015-09-16 |
| 273 | 2015-09-16 | 132,000 | 12,000 | 0.01 | 1,394,753,599 | 369,600 | 2.800 | 2015-09-14 |
| 274 | 2015-09-04 | 120,000 | -36,000 | 0.01 | 1,394,753,599 | 348,000 | 2.900 | 2015-09-01 |
| 275 | 2015-09-02 | 156,000 | -16,000 | 0.01 | 1,394,753,599 | 457,080 | 2.930 | 2015-08-31 |
| 276 | 2015-08-31 | 172,000 | 6,000 | 0.01 | 1,394,753,599 | 526,320 | 3.060 | 2015-08-27 |
| 277 | 2015-08-11 | 166,000 | 70,000 | 0.01 | 1,394,409,599 | 604,240 | 3.640 | 2015-08-07 |
| 278 | 2015-08-05 | 96,000 | -7,000 | 0.01 | 1,394,409,599 | 353,280 | 3.680 | 2015-08-03 |
| 279 | 2015-07-30 | 103,000 | -182,000 | 0.01 | 1,394,045,930 | 402,730 | 3.910 | 2015-07-28 |
| 280 | 2015-07-29 | 285,000 | 122,000 | 0.02 | 1,394,045,930 | 1,088,700 | 3.820 | 2015-07-27 |
| 281 | 2015-07-28 | 163,000 | 60,000 | 0.01 | 1,394,045,930 | 687,860 | 4.220 | 2015-07-24 |
| 282 | 2015-07-27 | 103,000 | 50,000 | 0.01 | 1,394,045,930 | 443,930 | 4.310 | 2015-07-23 |
| 283 | 2015-07-16 | 53,000 | -125,000 | 0.00 | 1,394,045,930 | 248,040 | 4.680 | 2015-07-14 |
| 284 | 2015-07-15 | 178,000 | 120,000 | 0.01 | 1,394,045,930 | 831,260 | 4.670 | 2015-07-13 |
| 285 | 2015-07-14 | 58,000 | -5,000 | 0.00 | 1,394,045,930 | 258,680 | 4.460 | 2015-07-10 |
| 286 | 2015-07-13 | 63,000 | -5,000 | 0.00 | 1,394,045,930 | 265,860 | 4.220 | 2015-07-09 |
| 287 | 2015-07-08 | 68,000 | -30,000 | 0.00 | 1,394,045,930 | 272,000 | 4.000 | 2015-07-06 |
| 288 | 2015-07-07 | 98,000 | 10,000 | 0.01 | 1,394,045,930 | 466,480 | 4.760 | 2015-07-03 |
| 289 | 2015-06-30 | 88,000 | 30,000 | 0.01 | 1,394,045,930 | 521,840 | 5.930 | 2015-06-26 |
| 290 | 2015-06-11 | 58,000 | -100,000 | 0.00 | 1,392,955,930 | 307,980 | 5.310 | 2015-06-09 |
| 291 | 2015-06-10 | 158,000 | 20,000 | 0.01 | 1,392,955,930 | 916,400 | 5.800 | 2015-06-08 |
| 292 | 2015-06-05 | 138,000 | 5,000 | 0.01 | 1,392,955,930 | 873,540 | 6.330 | 2015-06-03 |
| 293 | 2015-06-04 | 133,000 | 7,000 | 0.01 | 1,392,955,930 | 857,850 | 6.450 | 2015-06-02 |
| 294 | 2015-05-14 | 126,000 | -4,000 | 0.01 | 1,391,696,265 | 762,300 | 6.050 | 2015-05-12 |
| 295 | 2015-05-12 | 130,000 | 4,000 | 0.01 | 1,391,696,265 | 742,300 | 5.710 | 2015-05-08 |
| 296 | 2015-05-06 | 126,000 | 6,000 | 0.01 | 1,391,696,265 | 858,060 | 6.810 | 2015-05-04 |
| 297 | 2015-04-17 | 120,000 | 20,000 | 0.01 | 1,389,213,265 | 784,800 | 6.540 | 2015-04-15 |
| 298 | 2015-04-16 | 100,000 | -20,000 | 0.01 | 1,389,213,265 | 650,000 | 6.500 | 2015-04-14 |
| 299 | 2015-04-14 | 120,000 | 120,000 | 0.01 | 1,389,213,265 | 870,000 | 7.250 | 2015-04-10 |
| 300 | 2015-03-27 | 0 | -50,000 | 0.00 | 1,372,868,599 | 0 | 4.410 | 2015-03-25 |
| 301 | 2015-03-20 | 50,000 | 50,000 | 0.00 | 1,372,868,599 | 195,000 | 3.900 | 2015-03-18 |
| 302 | 2015-03-19 | 0 | -20,000 | 0.00 | 1,372,868,599 | 0 | 3.970 | 2015-03-17 |
| 303 | 2015-03-17 | 20,000 | -20,000 | 0.00 | 1,372,868,599 | 74,000 | 3.700 | 2015-03-13 |
| 304 | 2015-03-16 | 40,000 | 40,000 | 0.00 | 1,372,868,599 | 143,200 | 3.580 | 2015-03-12 |
| 305 | 2015-03-09 | 0 | -10,000 | 0.00 | 1,372,868,599 | 0 | 2.980 | 2015-03-05 |
| 306 | 2015-02-03 | 10,000 | -45,000 | 0.00 | 1,371,718,599 | 28,500 | 2.850 | 2015-01-30 |
| 307 | 2015-01-30 | 55,000 | 45,000 | 0.00 | 1,370,485,599 | 164,450 | 2.990 | 2015-01-28 |
| 308 | 2014-12-08 | 10,000 | -5,000 | 0.00 | 1,369,811,099 | 31,200 | 3.120 | 2014-12-04 |
| 309 | 2014-12-05 | 15,000 | 5,000 | 0.00 | 1,369,811,099 | 46,500 | 3.100 | 2014-12-03 |
| 310 | 2014-11-20 | 10,000 | -40,000 | 0.00 | 1,369,251,599 | 35,000 | 3.500 | 2014-11-18 |
| 311 | 2014-11-18 | 50,000 | 50,000 | 0.00 | 1,369,251,599 | 182,000 | 3.640 | 2014-11-14 |
| 312 | 2014-11-05 | 0 | -25,000 | 0.00 | 1,369,251,599 | 0 | 3.660 | 2014-11-03 |
| 313 | 2014-11-04 | 25,000 | 25,000 | 0.00 | 1,369,251,599 | 93,250 | 3.730 | 2014-10-31 |
| 314 | 2014-10-30 | 0 | -15,000 | 0.00 | 1,368,038,099 | 0 | 3.390 | 2014-10-28 |
| 315 | 2014-10-29 | 15,000 | -10,000 | 0.00 | 1,368,038,099 | 50,100 | 3.340 | 2014-10-27 |
| 316 | 2014-10-28 | 25,000 | -33,000 | 0.00 | 1,368,038,099 | 84,500 | 3.380 | 2014-10-24 |
| 317 | 2014-10-27 | 58,000 | 23,000 | 0.00 | 1,368,038,099 | 201,840 | 3.480 | 2014-10-23 |
| 318 | 2014-10-24 | 35,000 | 35,000 | 0.00 | 1,368,038,099 | 115,850 | 3.310 | 2014-10-22 |
| 319 | 2014-09-24 | 0 | -20,000 | 0.00 | 1,368,008,099 | 0 | 4.370 | 2014-09-22 |
| 320 | 2014-09-23 | 20,000 | 20,000 | 0.00 | 1,368,008,099 | 93,400 | 4.670 | 2014-09-19 |
| 321 | 2014-08-26 | 0 | -10,000 | 0.00 | 1,361,359,999 | 0 | 4.690 | 2014-08-22 |
| 322 | 2014-08-18 | 10,000 | 10,000 | 0.00 | 1,361,359,999 | 49,000 | 4.900 | 2014-08-14 |
| 323 | 2014-06-30 | 0 | -10,000 | 0.00 | 1,361,178,999 | 0 | 4.810 | 2014-06-26 |
| 324 | 2014-06-12 | 10,000 | -30,000 | 0.00 | 1,360,976,999 | 53,800 | 5.380 | 2014-06-10 |
| 325 | 2014-06-05 | 40,000 | 30,000 | 0.00 | 1,360,976,999 | 231,600 | 5.790 | 2014-06-03 |
| 326 | 2014-06-03 | 10,000 | -12,000 | 0.00 | 1,360,976,999 | 57,200 | 5.720 | 2014-05-29 |
| 327 | 2014-05-30 | 22,000 | -3,000 | 0.00 | 1,359,830,999 | 129,360 | 5.880 | 2014-05-28 |
| 328 | 2014-05-28 | 25,000 | 15,000 | 0.00 | 1,359,830,999 | 152,000 | 6.080 | 2014-05-26 |
| 329 | 2014-05-15 | 10,000 | 10,000 | 0.00 | 1,359,830,999 | 58,000 | 5.800 | 2014-05-13 |
| 330 | 2014-02-21 | 0 | -22,000 | 0.00 | 1,358,982,099 | 0 | 10.34 | 2014-02-19 |
| 331 | 2014-01-22 | 22,000 | -3,000 | 0.00 | 1,358,852,099 | 213,400 | 9.700 | 2014-01-20 |
| 332 | 2014-01-20 | 25,000 | 1,000 | 0.00 | 1,358,852,099 | 220,250 | 8.810 | 2014-01-16 |
| 333 | 2014-01-17 | 24,000 | 2,000 | 0.00 | 1,358,852,099 | 215,760 | 8.990 | 2014-01-15 |
| 334 | 2014-01-16 | 22,000 | 2,000 | 0.00 | 1,358,852,099 | 198,220 | 9.010 | 2014-01-14 |
| 335 | 2014-01-15 | 20,000 | 20,000 | 0.00 | 1,358,852,099 | 205,600 | 10.28 | 2014-01-13 |
| 336 | 2014-01-10 | 0 | -18,000 | 0.00 | 1,358,852,099 | 0 | 7.670 | 2014-01-08 |
| 337 | 2014-01-08 | 18,000 | 18,000 | 0.00 | 1,358,852,099 | 109,260 | 6.070 | 2014-01-06 |
| 338 | 2014-01-06 | 0 | -30,000 | 0.00 | 1,358,852,099 | 0 | 5.800 | 2014-01-02 |
| 339 | 2014-01-02 | 30,000 | -30,000 | 0.00 | 1,358,852,099 | 144,600 | 4.820 | 2013-12-27 |
| 340 | 2013-12-30 | 60,000 | -2,000 | 0.00 | 1,358,852,099 | 252,600 | 4.210 | 2013-12-23 |
| 341 | 2013-12-27 | 62,000 | -20,000 | 0.00 | 1,358,852,099 | 225,680 | 3.640 | 2013-12-20 |
| 342 | 2013-12-23 | 82,000 | -15,000 | 0.01 | 1,358,852,099 | 305,040 | 3.720 | 2013-12-19 |
| 343 | 2013-12-20 | 97,000 | 10,000 | 0.01 | 1,358,852,099 | 379,270 | 3.910 | 2013-12-18 |
| 344 | 2013-12-17 | 87,000 | 30,000 | 0.01 | 1,358,852,099 | 346,260 | 3.980 | 2013-12-13 |
| 345 | 2013-12-16 | 57,000 | 10,000 | 0.00 | 1,358,852,099 | 227,430 | 3.990 | 2013-12-12 |
| 346 | 2013-12-13 | 47,000 | -100,000 | 0.00 | 1,358,852,099 | 186,120 | 3.960 | 2013-12-11 |
| 347 | 2013-12-12 | 147,000 | 32,000 | 0.01 | 1,358,852,099 | 586,530 | 3.990 | 2013-12-10 |
| 348 | 2013-12-11 | 115,000 | 35,000 | 0.01 | 1,358,852,099 | 440,450 | 3.830 | 2013-12-09 |
| 349 | 2013-12-10 | 80,000 | -5,000 | 0.01 | 1,358,852,099 | 272,000 | 3.400 | 2013-12-06 |
| 350 | 2013-12-09 | 85,000 | 40,000 | 0.01 | 1,358,852,099 | 294,950 | 3.470 | 2013-12-05 |
| 351 | 2013-12-06 | 45,000 | 20,000 | 0.00 | 1,358,852,099 | 151,650 | 3.370 | 2013-12-04 |
| 352 | 2013-12-04 | 25,000 | -250,000 | 0.00 | 1,358,852,099 | 80,500 | 3.220 | 2013-12-02 |
| 353 | 2013-12-03 | 275,000 | 20,000 | 0.02 | 1,358,852,099 | 882,750 | 3.210 | 2013-11-29 |
| 354 | 2013-11-26 | 255,000 | 150,000 | 0.02 | 1,358,852,099 | 775,200 | 3.040 | 2013-11-22 |
| 355 | 2013-11-15 | 105,000 | 5,000 | 0.01 | 1,309,737,099 | 324,450 | 3.090 | 2013-11-13 |
| 356 | 2013-11-14 | 100,000 | 50,000 | 0.01 | 1,309,737,099 | 313,000 | 3.130 | 2013-11-12 |
| 357 | 2013-11-13 | 50,000 | -50,000 | 0.00 | 1,309,737,099 | 164,000 | 3.280 | 2013-11-11 |
| 358 | 2013-11-12 | 100,000 | 50,000 | 0.01 | 1,309,737,099 | 338,000 | 3.380 | 2013-11-08 |
| 359 | 2013-11-06 | 50,000 | 50,000 | 0.00 | 1,309,737,099 | 159,500 | 3.190 | 2013-11-04 |
| 360 | 2013-10-23 | 0 | -3,000 | 0.00 | 1,309,737,099 | 0 | 3.420 | 2013-10-21 |
| 361 | 2013-10-22 | 3,000 | 0.00 | 1,309,737,099 | 9,240 | 3.080 | 2013-10-18 | |
Copyright & disclaimer, Privacy policy