IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
XIN YONGAN INTERNATIONAL SECURITIES COMPANY LIMITED 新永安國際證券有限公司
CCASSID: B02141
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.840 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.890 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.820 | 2025-11-10 | |||||
| 4 | 2025-10-14 | 410,000 | 40,000 | 0.04 | 1,148,503,599 | 1,758,900 | 4.290 | 2025-10-10 |
| 5 | 2025-09-04 | 370,000 | 20,000 | 0.03 | 1,151,718,599 | 1,668,700 | 4.510 | 2025-09-02 |
| 6 | 2025-09-02 | 350,000 | -20,000 | 0.03 | 1,152,052,599 | 1,655,500 | 4.730 | 2025-08-29 |
| 7 | 2025-09-01 | 370,000 | 20,000 | 0.03 | 1,152,339,599 | 1,661,300 | 4.490 | 2025-08-28 |
| 8 | 2025-08-29 | 350,000 | 20,000 | 0.03 | 1,152,709,599 | 1,736,000 | 4.960 | 2025-08-27 |
| 9 | 2025-08-28 | 330,000 | -10,000 | 0.03 | 1,153,544,599 | 1,716,000 | 5.200 | 2025-08-26 |
| 10 | 2025-08-27 | 340,000 | -35,000 | 0.03 | 1,157,144,599 | 1,723,800 | 5.070 | 2025-08-25 |
| 11 | 2025-08-20 | 375,000 | -30,000 | 0.03 | 1,157,144,599 | 1,878,750 | 5.010 | 2025-08-18 |
| 12 | 2025-08-19 | 405,000 | 65,000 | 0.03 | 1,157,144,599 | 1,939,950 | 4.790 | 2025-08-15 |
| 13 | 2025-08-18 | 340,000 | -35,000 | 0.03 | 1,157,144,599 | 1,744,200 | 5.130 | 2025-08-14 |
| 14 | 2025-08-13 | 375,000 | 50,000 | 0.03 | 1,157,144,599 | 1,882,500 | 5.020 | 2025-08-11 |
| 15 | 2025-08-12 | 325,000 | -15,000 | 0.03 | 1,157,144,599 | 1,761,500 | 5.420 | 2025-08-08 |
| 16 | 2025-08-11 | 340,000 | -135,000 | 0.03 | 1,157,144,599 | 1,873,400 | 5.510 | 2025-08-07 |
| 17 | 2025-08-08 | 475,000 | -40,000 | 0.04 | 1,157,144,599 | 2,265,750 | 4.770 | 2025-08-06 |
| 18 | 2025-08-07 | 515,000 | -95,000 | 0.04 | 1,157,144,599 | 2,369,000 | 4.600 | 2025-08-05 |
| 19 | 2025-08-04 | 610,000 | 15,000 | 0.05 | 1,157,144,599 | 2,519,300 | 4.130 | 2025-07-31 |
| 20 | 2025-07-15 | 595,000 | 10,000 | 0.05 | 1,160,868,599 | 2,522,800 | 4.240 | 2025-07-11 |
| 21 | 2025-07-11 | 585,000 | 10,000 | 0.05 | 1,160,868,599 | 2,527,200 | 4.320 | 2025-07-09 |
| 22 | 2025-07-09 | 575,000 | -20,000 | 0.05 | 1,161,306,599 | 2,507,000 | 4.360 | 2025-07-07 |
| 23 | 2025-07-07 | 595,000 | 20,000 | 0.05 | 1,161,836,599 | 2,594,200 | 4.360 | 2025-07-03 |
| 24 | 2025-07-03 | 575,000 | -45,000 | 0.05 | 1,162,116,599 | 2,530,000 | 4.400 | 2025-06-30 |
| 25 | 2025-06-30 | 620,000 | 10,000 | 0.05 | 1,162,518,599 | 2,579,200 | 4.160 | 2025-06-26 |
| 26 | 2025-06-27 | 610,000 | -10,000 | 0.05 | 1,162,518,599 | 2,610,800 | 4.280 | 2025-06-25 |
| 27 | 2025-06-16 | 620,000 | -60,000 | 0.05 | 1,164,451,599 | 2,548,200 | 4.110 | 2025-06-12 |
| 28 | 2025-06-13 | 680,000 | -38,000 | 0.06 | 1,164,451,599 | 2,713,200 | 3.990 | 2025-06-11 |
| 29 | 2025-05-08 | 718,000 | 13,000 | 0.06 | 1,169,835,599 | 2,663,780 | 3.710 | 2025-05-06 |
| 30 | 2025-05-07 | 705,000 | 15,000 | 0.06 | 1,170,185,599 | 2,622,600 | 3.720 | 2025-05-02 |
| 31 | 2025-04-29 | 690,000 | -15,000 | 0.06 | 1,171,204,599 | 2,387,400 | 3.460 | 2025-04-25 |
| 32 | 2025-04-28 | 705,000 | 15,000 | 0.06 | 1,171,853,599 | 2,411,100 | 3.420 | 2025-04-24 |
| 33 | 2025-04-23 | 690,000 | -50,000 | 0.06 | 1,171,853,599 | 2,325,300 | 3.370 | 2025-04-17 |
| 34 | 2025-04-09 | 740,000 | 25,000 | 0.06 | 1,171,853,599 | 2,234,800 | 3.020 | 2025-04-07 |
| 35 | 2025-03-31 | 715,000 | 40,000 | 0.06 | 1,171,853,599 | 2,738,450 | 3.830 | 2025-03-27 |
| 36 | 2025-03-28 | 675,000 | -75,000 | 0.06 | 1,170,604,599 | 2,929,500 | 4.340 | 2025-03-26 |
| 37 | 2025-03-25 | 750,000 | 10,000 | 0.06 | 1,170,604,599 | 3,112,500 | 4.150 | 2025-03-21 |
| 38 | 2025-03-24 | 740,000 | 15,000 | 0.06 | 1,170,604,599 | 3,152,400 | 4.260 | 2025-03-20 |
| 39 | 2025-03-19 | 725,000 | -23,000 | 0.06 | 1,170,604,599 | 3,204,500 | 4.420 | 2025-03-17 |
| 40 | 2025-03-13 | 748,000 | 8,000 | 0.06 | 1,170,604,599 | 3,134,120 | 4.190 | 2025-03-11 |
| 41 | 2025-03-10 | 740,000 | -7,000 | 0.06 | 1,170,604,599 | 3,167,200 | 4.280 | 2025-03-06 |
| 42 | 2025-02-28 | 747,000 | 15,000 | 0.06 | 1,170,604,599 | 3,092,580 | 4.140 | 2025-02-26 |
| 43 | 2025-02-26 | 732,000 | 32,000 | 0.06 | 1,170,604,599 | 3,089,040 | 4.220 | 2025-02-24 |
| 44 | 2025-02-21 | 700,000 | 25,000 | 0.06 | 1,170,604,599 | 3,080,000 | 4.400 | 2025-02-19 |
| 45 | 2025-02-20 | 675,000 | -57,000 | 0.06 | 1,170,604,599 | 2,970,000 | 4.400 | 2025-02-18 |
| 46 | 2025-02-19 | 732,000 | 7,000 | 0.06 | 1,170,604,599 | 3,096,360 | 4.230 | 2025-02-17 |
| 47 | 2025-02-18 | 725,000 | -19,000 | 0.06 | 1,170,604,599 | 3,103,000 | 4.280 | 2025-02-14 |
| 48 | 2025-02-17 | 744,000 | 4,000 | 0.06 | 1,170,604,599 | 3,042,960 | 4.090 | 2025-02-13 |
| 49 | 2025-02-13 | 740,000 | 70,000 | 0.06 | 1,170,604,599 | 3,093,200 | 4.180 | 2025-02-11 |
| 50 | 2025-02-11 | 670,000 | -65,000 | 0.06 | 1,170,604,599 | 3,021,700 | 4.510 | 2025-02-07 |
| 51 | 2025-02-10 | 735,000 | -60,000 | 0.06 | 1,170,604,599 | 3,035,550 | 4.130 | 2025-02-06 |
| 52 | 2025-02-05 | 795,000 | 20,000 | 0.07 | 1,170,604,599 | 3,164,100 | 3.980 | 2025-02-03 |
| 53 | 2025-02-04 | 775,000 | -70,000 | 0.07 | 1,170,604,599 | 3,107,750 | 4.010 | 2025-01-27 |
| 54 | 2025-02-03 | 845,000 | -15,000 | 0.07 | 1,170,604,599 | 3,303,950 | 3.910 | 2025-01-24 |
| 55 | 2025-01-08 | 860,000 | 15,000 | 0.07 | 1,170,604,599 | 3,336,800 | 3.880 | 2025-01-06 |
| 56 | 2025-01-06 | 845,000 | 20,000 | 0.07 | 1,170,604,599 | 3,303,950 | 3.910 | 2025-01-02 |
| 57 | 2025-01-03 | 825,000 | -35,000 | 0.07 | 1,170,604,599 | 3,291,750 | 3.990 | 2024-12-30 |
| 58 | 2024-12-23 | 860,000 | 35,000 | 0.07 | 1,170,604,599 | 3,293,800 | 3.830 | 2024-12-19 |
| 59 | 2024-12-18 | 825,000 | -15,000 | 0.07 | 1,170,604,599 | 3,341,250 | 4.050 | 2024-12-16 |
| 60 | 2024-12-16 | 840,000 | -20,000 | 0.07 | 1,170,604,599 | 3,309,600 | 3.940 | 2024-12-12 |
| 61 | 2024-12-13 | 860,000 | 20,000 | 0.07 | 1,170,604,599 | 3,328,200 | 3.870 | 2024-12-11 |
| 62 | 2024-12-04 | 840,000 | -15,000 | 0.07 | 1,172,292,599 | 3,040,800 | 3.620 | 2024-12-02 |
| 63 | 2024-12-03 | 855,000 | 15,000 | 0.07 | 1,172,432,599 | 3,026,700 | 3.540 | 2024-11-29 |
| 64 | 2024-11-18 | 840,000 | 20,000 | 0.07 | 1,173,482,599 | 3,217,200 | 3.830 | 2024-11-14 |
| 65 | 2024-11-07 | 820,000 | 13,000 | 0.07 | 1,173,482,599 | 3,353,800 | 4.090 | 2024-11-05 |
| 66 | 2024-11-06 | 807,000 | 12,000 | 0.07 | 1,173,482,599 | 3,244,140 | 4.020 | 2024-11-04 |
| 67 | 2024-10-31 | 795,000 | 10,000 | 0.07 | 1,173,482,599 | 3,370,800 | 4.240 | 2024-10-29 |
| 68 | 2024-10-10 | 785,000 | 40,000 | 0.07 | 1,173,417,599 | 3,281,300 | 4.180 | 2024-10-08 |
| 69 | 2024-10-09 | 745,000 | 15,000 | 0.06 | 1,173,417,599 | 3,576,000 | 4.800 | 2024-10-07 |
| 70 | 2024-10-08 | 730,000 | -5,000 | 0.06 | 1,173,417,599 | 3,350,700 | 4.590 | 2024-10-04 |
| 71 | 2024-10-07 | 735,000 | 5,000 | 0.06 | 1,173,417,599 | 3,028,200 | 4.120 | 2024-10-03 |
| 72 | 2024-10-04 | 730,000 | 50,000 | 0.06 | 1,173,417,599 | 3,117,100 | 4.270 | 2024-10-02 |
| 73 | 2024-10-03 | 680,000 | 35,000 | 0.06 | 1,173,417,599 | 2,883,200 | 4.240 | 2024-09-30 |
| 74 | 2024-10-02 | 645,000 | -15,000 | 0.05 | 1,173,417,599 | 2,521,950 | 3.910 | 2024-09-27 |
| 75 | 2024-09-30 | 660,000 | -90,000 | 0.06 | 1,173,417,599 | 2,574,000 | 3.900 | 2024-09-26 |
| 76 | 2024-09-26 | 750,000 | -10,000 | 0.06 | 1,173,417,599 | 2,640,000 | 3.520 | 2024-09-24 |
| 77 | 2024-09-25 | 760,000 | 16,000 | 0.06 | 1,173,417,599 | 2,622,000 | 3.450 | 2024-09-23 |
| 78 | 2024-09-16 | 744,000 | 9,000 | 0.06 | 1,174,093,599 | 2,641,200 | 3.550 | 2024-09-12 |
| 79 | 2024-09-10 | 735,000 | -55,000 | 0.06 | 1,174,093,599 | 2,587,200 | 3.520 | 2024-09-05 |
| 80 | 2024-09-09 | 790,000 | -60,000 | 0.07 | 1,174,236,599 | 2,670,200 | 3.380 | 2024-09-04 |
| 81 | 2024-09-03 | 850,000 | -10,000 | 0.07 | 1,174,236,599 | 2,754,000 | 3.240 | 2024-08-30 |
| 82 | 2024-09-02 | 860,000 | -160,000 | 0.07 | 1,174,236,599 | 2,786,400 | 3.240 | 2024-08-29 |
| 83 | 2024-08-26 | 1,020,000 | 100,000 | 0.09 | 1,174,236,599 | 2,539,800 | 2.490 | 2024-08-22 |
| 84 | 2024-06-25 | 920,000 | 25,000 | 0.08 | 1,174,236,599 | 2,612,800 | 2.840 | 2024-06-21 |
| 85 | 2024-06-20 | 895,000 | 20,000 | 0.08 | 1,174,236,599 | 2,667,100 | 2.980 | 2024-06-18 |
| 86 | 2024-06-17 | 875,000 | 5,000 | 0.07 | 1,174,236,599 | 2,642,500 | 3.020 | 2024-06-13 |
| 87 | 2024-06-13 | 870,000 | 20,000 | 0.07 | 1,174,236,599 | 2,592,600 | 2.980 | 2024-06-11 |
| 88 | 2024-05-31 | 850,000 | 10,000 | 0.07 | 1,180,325,599 | 2,592,500 | 3.050 | 2024-05-29 |
| 89 | 2024-05-27 | 840,000 | 10,000 | 0.07 | 1,180,325,599 | 2,679,600 | 3.190 | 2024-05-23 |
| 90 | 2024-05-20 | 830,000 | 20,000 | 0.07 | 1,180,325,599 | 2,739,000 | 3.300 | 2024-05-16 |
| 91 | 2024-05-17 | 810,000 | -20,000 | 0.07 | 1,180,325,599 | 2,729,700 | 3.370 | 2024-05-14 |
| 92 | 2024-05-10 | 830,000 | 19,000 | 0.07 | 1,180,325,599 | 2,739,000 | 3.300 | 2024-05-08 |
| 93 | 2024-05-09 | 811,000 | 10,000 | 0.07 | 1,180,325,599 | 2,741,180 | 3.380 | 2024-05-07 |
| 94 | 2024-05-07 | 801,000 | 1,000 | 0.07 | 1,180,325,599 | 2,771,460 | 3.460 | 2024-05-03 |
| 95 | 2024-05-06 | 800,000 | -20,000 | 0.07 | 1,180,325,599 | 2,752,000 | 3.440 | 2024-05-02 |
| 96 | 2024-05-03 | 820,000 | -30,000 | 0.07 | 1,180,325,599 | 2,689,600 | 3.280 | 2024-04-30 |
| 97 | 2024-05-02 | 850,000 | 30,000 | 0.07 | 1,180,325,599 | 2,771,000 | 3.260 | 2024-04-29 |
| 98 | 2024-04-30 | 820,000 | -10,000 | 0.07 | 1,180,325,599 | 2,624,000 | 3.200 | 2024-04-26 |
| 99 | 2024-04-26 | 830,000 | -8,000 | 0.07 | 1,180,325,599 | 2,622,800 | 3.160 | 2024-04-24 |
| 100 | 2024-04-25 | 838,000 | 8,000 | 0.07 | 1,180,325,599 | 2,555,900 | 3.050 | 2024-04-23 |
| 101 | 2024-04-24 | 830,000 | -10,000 | 0.07 | 1,180,325,599 | 2,573,000 | 3.100 | 2024-04-22 |
| 102 | 2024-04-23 | 840,000 | 10,000 | 0.07 | 1,180,325,599 | 2,452,800 | 2.920 | 2024-04-19 |
| 103 | 2024-04-17 | 830,000 | 10,000 | 0.07 | 1,180,325,599 | 2,490,000 | 3.000 | 2024-04-15 |
| 104 | 2024-04-16 | 820,000 | 10,000 | 0.07 | 1,180,325,599 | 2,558,400 | 3.120 | 2024-04-12 |
| 105 | 2024-04-09 | 810,000 | 10,000 | 0.07 | 1,180,325,599 | 2,673,000 | 3.300 | 2024-04-05 |
| 106 | 2024-04-03 | 800,000 | 55,000 | 0.07 | 1,180,325,599 | 2,640,000 | 3.300 | 2024-03-28 |
| 107 | 2024-04-02 | 745,000 | 10,000 | 0.06 | 1,180,325,599 | 2,659,650 | 3.570 | 2024-03-27 |
| 108 | 2024-03-27 | 735,000 | 40,000 | 0.06 | 1,180,325,599 | 2,565,150 | 3.490 | 2024-03-25 |
| 109 | 2024-03-26 | 695,000 | 15,000 | 0.06 | 1,180,325,599 | 2,502,000 | 3.600 | 2024-03-22 |
| 110 | 2024-03-20 | 680,000 | -15,000 | 0.06 | 1,180,325,599 | 2,516,000 | 3.700 | 2024-03-18 |
| 111 | 2024-03-19 | 695,000 | 15,000 | 0.06 | 1,180,325,599 | 2,508,950 | 3.610 | 2024-03-15 |
| 112 | 2024-03-14 | 680,000 | -50,000 | 0.06 | 1,180,325,599 | 2,536,400 | 3.730 | 2024-03-12 |
| 113 | 2024-03-11 | 730,000 | 25,000 | 0.06 | 1,180,325,599 | 2,525,800 | 3.460 | 2024-03-07 |
| 114 | 2024-03-08 | 705,000 | 10,000 | 0.06 | 1,180,325,599 | 2,495,700 | 3.540 | 2024-03-06 |
| 115 | 2024-03-07 | 695,000 | 15,000 | 0.06 | 1,180,325,599 | 2,467,250 | 3.550 | 2024-03-05 |
| 116 | 2024-02-28 | 680,000 | 55,000 | 0.06 | 1,180,325,599 | 2,597,600 | 3.820 | 2024-02-26 |
| 117 | 2024-02-26 | 625,000 | -40,000 | 0.05 | 1,180,325,599 | 2,500,000 | 4.000 | 2024-02-22 |
| 118 | 2024-02-22 | 665,000 | 15,000 | 0.06 | 1,180,325,599 | 2,560,250 | 3.850 | 2024-02-20 |
| 119 | 2024-02-14 | 650,000 | -55,000 | 0.06 | 1,180,325,599 | 2,450,500 | 3.770 | 2024-02-07 |
| 120 | 2024-02-08 | 705,000 | -155,000 | 0.06 | 1,180,325,599 | 2,439,300 | 3.460 | 2024-02-06 |
| 121 | 2024-02-02 | 860,000 | 110,000 | 0.07 | 1,180,325,599 | 2,390,800 | 2.780 | 2024-01-31 |
| 122 | 2024-01-30 | 750,000 | 90,000 | 0.06 | 1,180,325,599 | 2,242,500 | 2.990 | 2024-01-26 |
| 123 | 2024-01-29 | 660,000 | 20,000 | 0.06 | 1,186,638,599 | 2,224,200 | 3.370 | 2024-01-25 |
| 124 | 2024-01-26 | 640,000 | -10,000 | 0.05 | 1,186,638,599 | 2,163,200 | 3.380 | 2024-01-24 |
| 125 | 2024-01-25 | 650,000 | -30,000 | 0.05 | 1,186,638,599 | 2,158,000 | 3.320 | 2024-01-23 |
| 126 | 2024-01-24 | 680,000 | 90,000 | 0.06 | 1,186,638,599 | 2,114,800 | 3.110 | 2024-01-22 |
| 127 | 2024-01-22 | 590,000 | -10,000 | 0.05 | 1,186,638,599 | 1,994,200 | 3.380 | 2024-01-18 |
| 128 | 2024-01-19 | 600,000 | 35,000 | 0.05 | 1,186,638,599 | 1,986,000 | 3.310 | 2024-01-17 |
| 129 | 2024-01-18 | 565,000 | 25,000 | 0.05 | 1,186,638,599 | 1,977,500 | 3.500 | 2024-01-16 |
| 130 | 2024-01-15 | 540,000 | -10,000 | 0.05 | 1,186,638,599 | 1,868,400 | 3.460 | 2024-01-11 |
| 131 | 2024-01-02 | 550,000 | -20,000 | 0.05 | 1,186,638,599 | 1,765,500 | 3.210 | 2023-12-28 |
| 132 | 2023-12-28 | 570,000 | 59,000 | 0.05 | 1,186,638,599 | 1,675,800 | 2.940 | 2023-12-22 |
| 133 | 2023-12-20 | 511,000 | -9,000 | 0.04 | 1,198,006,599 | 1,614,760 | 3.160 | 2023-12-18 |
| 134 | 2023-12-06 | 520,000 | 10,000 | 0.04 | 1,198,006,599 | 1,638,000 | 3.150 | 2023-12-04 |
| 135 | 2023-12-01 | 510,000 | 10,000 | 0.04 | 1,198,006,599 | 1,683,000 | 3.300 | 2023-11-29 |
| 136 | 2023-11-28 | 500,000 | 20,000 | 0.04 | 1,198,006,599 | 1,665,000 | 3.330 | 2023-11-24 |
| 137 | 2023-11-27 | 480,000 | -10,000 | 0.04 | 1,198,006,599 | 1,665,600 | 3.470 | 2023-11-23 |
| 138 | 2023-11-21 | 490,000 | 11,000 | 0.04 | 1,198,006,599 | 1,685,600 | 3.440 | 2023-11-17 |
| 139 | 2023-11-20 | 479,000 | 29,000 | 0.04 | 1,198,006,599 | 1,657,340 | 3.460 | 2023-11-16 |
| 140 | 2023-11-13 | 450,000 | -10,000 | 0.04 | 1,198,006,599 | 1,552,500 | 3.450 | 2023-11-09 |
| 141 | 2023-11-10 | 460,000 | -5,000 | 0.04 | 1,198,006,599 | 1,550,200 | 3.370 | 2023-11-08 |
| 142 | 2023-11-09 | 465,000 | 15,000 | 0.04 | 1,198,006,599 | 1,455,450 | 3.130 | 2023-11-07 |
| 143 | 2023-10-06 | 450,000 | 20,000 | 0.04 | 1,198,006,599 | 1,327,500 | 2.950 | 2023-10-04 |
| 144 | 2023-09-28 | 430,000 | 10,000 | 0.04 | 1,198,006,599 | 1,376,000 | 3.200 | 2023-09-26 |
| 145 | 2023-09-07 | 420,000 | 15,000 | 0.04 | 1,198,006,599 | 1,470,000 | 3.500 | 2023-09-05 |
| 146 | 2023-08-04 | 405,000 | 15,000 | 0.03 | 1,198,006,599 | 1,591,650 | 3.930 | 2023-08-02 |
| 147 | 2023-08-02 | 390,000 | -15,000 | 0.03 | 1,198,006,599 | 1,544,400 | 3.960 | 2023-07-31 |
| 148 | 2023-07-20 | 405,000 | 15,000 | 0.03 | 1,198,006,599 | 1,559,250 | 3.850 | 2023-07-18 |
| 149 | 2023-07-18 | 390,000 | -10,000 | 0.03 | 1,198,006,599 | 1,599,000 | 4.100 | 2023-07-13 |
| 150 | 2023-07-13 | 400,000 | -5,000 | 0.03 | 1,198,006,599 | 1,560,000 | 3.900 | 2023-07-11 |
| 151 | 2023-07-11 | 405,000 | 15,000 | 0.03 | 1,198,006,599 | 1,502,550 | 3.710 | 2023-07-07 |
| 152 | 2023-07-05 | 390,000 | -10,000 | 0.03 | 1,198,006,599 | 1,548,300 | 3.970 | 2023-07-03 |
| 153 | 2023-07-04 | 400,000 | 40,000 | 0.03 | 1,198,006,599 | 1,552,000 | 3.880 | 2023-06-30 |
| 154 | 2023-06-30 | 360,000 | -10,000 | 0.03 | 1,198,006,599 | 1,580,400 | 4.390 | 2023-06-28 |
| 155 | 2023-06-28 | 370,000 | 10,000 | 0.03 | 1,198,006,599 | 1,550,300 | 4.190 | 2023-06-26 |
| 156 | 2023-06-27 | 360,000 | -10,000 | 0.03 | 1,198,006,599 | 1,591,200 | 4.420 | 2023-06-23 |
| 157 | 2023-06-26 | 370,000 | 60,000 | 0.03 | 1,198,006,599 | 1,524,400 | 4.120 | 2023-06-21 |
| 158 | 2023-06-23 | 310,000 | -5,000 | 0.03 | 1,198,006,599 | 1,658,500 | 5.350 | 2023-06-20 |
| 159 | 2023-06-21 | 315,000 | 5,000 | 0.03 | 1,198,006,599 | 1,634,850 | 5.190 | 2023-06-19 |
| 160 | 2023-06-20 | 310,000 | -40,000 | 0.03 | 1,198,006,599 | 1,670,900 | 5.390 | 2023-06-16 |
| 161 | 2023-06-16 | 350,000 | 20,000 | 0.03 | 1,198,006,599 | 1,655,500 | 4.730 | 2023-06-14 |
| 162 | 2023-06-13 | 330,000 | -10,000 | 0.03 | 1,198,006,599 | 1,491,600 | 4.520 | 2023-06-09 |
| 163 | 2023-06-12 | 340,000 | 10,000 | 0.03 | 1,198,006,599 | 1,496,000 | 4.400 | 2023-06-08 |
| 164 | 2023-06-05 | 330,000 | -20,000 | 0.03 | 1,198,006,599 | 1,468,500 | 4.450 | 2023-06-01 |
| 165 | 2023-05-30 | 350,000 | 10,000 | 0.03 | 1,198,006,599 | 1,466,500 | 4.190 | 2023-05-25 |
| 166 | 2023-05-25 | 340,000 | -10,000 | 0.03 | 1,198,006,599 | 1,468,800 | 4.320 | 2023-05-23 |
| 167 | 2023-05-23 | 350,000 | 10,000 | 0.03 | 1,198,006,599 | 1,487,500 | 4.250 | 2023-05-19 |
| 168 | 2023-05-18 | 340,000 | 10,000 | 0.03 | 1,198,006,599 | 1,530,000 | 4.500 | 2023-05-16 |
| 169 | 2023-05-17 | 330,000 | 15,000 | 0.03 | 1,198,006,599 | 1,587,300 | 4.810 | 2023-05-15 |
| 170 | 2023-05-11 | 315,000 | 20,000 | 0.03 | 1,198,006,599 | 1,697,850 | 5.390 | 2023-05-09 |
| 171 | 2023-05-08 | 295,000 | 5,000 | 0.02 | 1,198,006,599 | 1,814,250 | 6.150 | 2023-05-04 |
| 172 | 2023-05-05 | 290,000 | 5,000 | 0.02 | 1,198,006,599 | 1,899,500 | 6.550 | 2023-05-03 |
| 173 | 2023-05-04 | 285,000 | -10,000 | 0.02 | 1,198,006,599 | 1,932,300 | 6.780 | 2023-05-02 |
| 174 | 2023-04-28 | 295,000 | -20,000 | 0.02 | 1,197,976,599 | 1,888,000 | 6.400 | 2023-04-26 |
| 175 | 2023-04-25 | 315,000 | 15,000 | 0.03 | 1,197,976,599 | 1,839,600 | 5.840 | 2023-04-21 |
| 176 | 2023-04-24 | 300,000 | -20,000 | 0.03 | 1,197,976,599 | 1,986,000 | 6.620 | 2023-04-20 |
| 177 | 2023-04-21 | 320,000 | -15,000 | 0.03 | 1,197,976,599 | 1,929,600 | 6.030 | 2023-04-19 |
| 178 | 2023-04-20 | 335,000 | -15,000 | 0.03 | 1,197,976,599 | 2,010,000 | 6.000 | 2023-04-18 |
| 179 | 2023-04-19 | 350,000 | -80,000 | 0.03 | 1,197,976,599 | 2,033,500 | 5.810 | 2023-04-17 |
| 180 | 2023-04-17 | 430,000 | -20,000 | 0.04 | 1,197,976,599 | 1,990,900 | 4.630 | 2023-04-13 |
| 181 | 2023-04-14 | 450,000 | 20,000 | 0.04 | 1,197,976,599 | 2,043,000 | 4.540 | 2023-04-12 |
| 182 | 2023-04-06 | 430,000 | -50,000 | 0.04 | 1,197,976,599 | 1,715,700 | 3.990 | 2023-04-03 |
| 183 | 2023-04-03 | 480,000 | 10,000 | 0.04 | 1,197,976,599 | 1,497,600 | 3.120 | 2023-03-30 |
| 184 | 2023-03-31 | 470,000 | -80,000 | 0.04 | 1,197,976,599 | 1,499,300 | 3.190 | 2023-03-29 |
| 185 | 2023-03-24 | 550,000 | -100,000 | 0.05 | 1,197,546,599 | 1,424,500 | 2.590 | 2023-03-22 |
| 186 | 2023-03-21 | 650,000 | -30,000 | 0.05 | 1,197,546,599 | 1,605,500 | 2.470 | 2023-03-17 |
| 187 | 2023-03-10 | 680,000 | 180,000 | 0.06 | 1,197,546,599 | 1,557,200 | 2.290 | 2023-03-08 |
| 188 | 2023-03-08 | 500,000 | 20,000 | 0.04 | 1,197,546,599 | 1,450,000 | 2.900 | 2023-03-06 |
| 189 | 2023-03-06 | 480,000 | -20,000 | 0.04 | 1,197,546,599 | 1,440,000 | 3.000 | 2023-03-02 |
| 190 | 2023-02-21 | 500,000 | 20,000 | 0.04 | 1,197,524,599 | 1,435,000 | 2.870 | 2023-02-17 |
| 191 | 2023-02-14 | 480,000 | 30,000 | 0.04 | 1,197,524,599 | 1,416,000 | 2.950 | 2023-02-10 |
| 192 | 2023-02-07 | 450,000 | 20,000 | 0.04 | 1,197,524,599 | 1,426,500 | 3.170 | 2023-02-03 |
| 193 | 2023-02-06 | 430,000 | -20,000 | 0.04 | 1,197,524,599 | 1,367,400 | 3.180 | 2023-02-02 |
| 194 | 2023-02-01 | 450,000 | 20,000 | 0.04 | 1,197,524,599 | 1,332,000 | 2.960 | 2023-01-30 |
| 195 | 2023-01-18 | 430,000 | -130,000 | 0.04 | 1,197,464,599 | 1,358,800 | 3.160 | 2023-01-16 |
| 196 | 2023-01-11 | 560,000 | -20,000 | 0.05 | 1,197,464,599 | 1,747,200 | 3.120 | 2023-01-09 |
| 197 | 2022-12-09 | 580,000 | 20,000 | 0.05 | 1,197,394,599 | 1,653,000 | 2.850 | 2022-12-07 |
| 198 | 2022-12-07 | 560,000 | -10,000 | 0.05 | 1,197,394,599 | 1,680,000 | 3.000 | 2022-12-05 |
| 199 | 2022-10-05 | 570,000 | 50,000 | 0.05 | 1,197,394,599 | 1,379,400 | 2.420 | 2022-09-30 |
| 200 | 2022-09-16 | 520,000 | 20,000 | 0.04 | 1,197,189,599 | 1,612,000 | 3.100 | 2022-09-14 |
| 201 | 2022-09-14 | 500,000 | -20,000 | 0.04 | 1,197,189,599 | 1,625,000 | 3.250 | 2022-09-09 |
| 202 | 2022-09-07 | 520,000 | 20,000 | 0.04 | 1,197,189,599 | 1,606,800 | 3.090 | 2022-09-05 |
| 203 | 2022-09-01 | 500,000 | -20,000 | 0.04 | 1,197,189,599 | 1,635,000 | 3.270 | 2022-08-30 |
| 204 | 2022-08-02 | 520,000 | 20,000 | 0.04 | 1,197,189,599 | 1,638,000 | 3.150 | 2022-07-29 |
| 205 | 2022-07-28 | 500,000 | -10,000 | 0.04 | 1,197,164,599 | 1,685,000 | 3.370 | 2022-07-26 |
| 206 | 2022-07-27 | 510,000 | 35,000 | 0.04 | 1,197,164,599 | 1,652,400 | 3.240 | 2022-07-25 |
| 207 | 2022-07-25 | 475,000 | -20,000 | 0.04 | 1,197,164,599 | 1,619,750 | 3.410 | 2022-07-21 |
| 208 | 2022-07-11 | 495,000 | 20,000 | 0.04 | 1,197,164,599 | 1,613,700 | 3.260 | 2022-07-07 |
| 209 | 2022-07-04 | 475,000 | 10,000 | 0.04 | 1,197,164,599 | 1,657,750 | 3.490 | 2022-06-29 |
| 210 | 2022-06-30 | 465,000 | 10,000 | 0.04 | 1,197,164,599 | 1,674,000 | 3.600 | 2022-06-28 |
| 211 | 2022-06-29 | 455,000 | -20,000 | 0.04 | 1,197,159,599 | 1,660,750 | 3.650 | 2022-06-27 |
| 212 | 2022-06-24 | 475,000 | 20,000 | 0.04 | 1,197,159,599 | 1,600,750 | 3.370 | 2022-06-22 |
| 213 | 2022-06-23 | 455,000 | -20,000 | 0.04 | 1,197,159,599 | 1,592,500 | 3.500 | 2022-06-21 |
| 214 | 2022-06-22 | 475,000 | 20,000 | 0.04 | 1,197,159,599 | 1,610,250 | 3.390 | 2022-06-20 |
| 215 | 2022-06-20 | 455,000 | -20,000 | 0.04 | 1,197,159,599 | 1,674,400 | 3.680 | 2022-06-16 |
| 216 | 2022-06-15 | 475,000 | 20,000 | 0.04 | 1,197,159,599 | 1,567,500 | 3.300 | 2022-06-13 |
| 217 | 2022-06-14 | 455,000 | -20,000 | 0.04 | 1,197,159,599 | 1,606,150 | 3.530 | 2022-06-10 |
| 218 | 2022-06-13 | 475,000 | 20,000 | 0.04 | 1,197,159,599 | 1,577,000 | 3.320 | 2022-06-09 |
| 219 | 2022-06-10 | 455,000 | -20,000 | 0.04 | 1,197,159,599 | 1,597,050 | 3.510 | 2022-06-08 |
| 220 | 2022-04-25 | 475,000 | 20,000 | 0.04 | 1,195,579,599 | 1,505,750 | 3.170 | 2022-04-21 |
| 221 | 2022-04-14 | 455,000 | -20,000 | 0.04 | 1,195,579,599 | 1,537,900 | 3.380 | 2022-04-12 |
| 222 | 2022-04-13 | 475,000 | 20,000 | 0.04 | 1,195,579,599 | 1,510,500 | 3.180 | 2022-04-11 |
| 223 | 2022-04-06 | 455,000 | 25,000 | 0.04 | 1,195,579,599 | 1,669,850 | 3.670 | 2022-04-01 |
| 224 | 2022-03-30 | 430,000 | 80,000 | 0.04 | 1,195,579,599 | 1,677,000 | 3.900 | 2022-03-28 |
| 225 | 2022-03-21 | 350,000 | -25,000 | 0.03 | 1,195,579,599 | 1,543,500 | 4.410 | 2022-03-17 |
| 226 | 2022-03-17 | 375,000 | 25,000 | 0.03 | 1,195,579,599 | 1,335,000 | 3.560 | 2022-03-15 |
| 227 | 2022-01-17 | 350,000 | 50,000 | 0.03 | 1,193,526,599 | 1,655,500 | 4.730 | 2022-01-13 |
| 228 | 2022-01-12 | 300,000 | 10,000 | 0.03 | 1,193,526,599 | 1,527,000 | 5.090 | 2022-01-10 |
| 229 | 2021-12-29 | 290,000 | 10,000 | 0.02 | 1,193,510,599 | 1,972,000 | 6.800 | 2021-12-23 |
| 230 | 2021-12-01 | 280,000 | 10,000 | 0.02 | 1,193,510,599 | 2,072,000 | 7.400 | 2021-11-29 |
| 231 | 2021-11-30 | 270,000 | 5,000 | 0.02 | 1,193,510,599 | 2,046,600 | 7.580 | 2021-11-26 |
| 232 | 2021-11-26 | 265,000 | 10,000 | 0.02 | 1,193,485,599 | 2,043,150 | 7.710 | 2021-11-24 |
| 233 | 2021-11-24 | 255,000 | -5,000 | 0.02 | 1,193,485,599 | 2,019,600 | 7.920 | 2021-11-22 |
| 234 | 2021-11-23 | 260,000 | -10,000 | 0.02 | 1,193,485,599 | 2,020,200 | 7.770 | 2021-11-19 |
| 235 | 2021-11-22 | 270,000 | 10,000 | 0.02 | 1,193,485,599 | 2,068,200 | 7.660 | 2021-11-18 |
| 236 | 2021-11-18 | 260,000 | -10,000 | 0.02 | 1,193,485,599 | 2,059,200 | 7.920 | 2021-11-16 |
| 237 | 2021-11-11 | 270,000 | -10,000 | 0.02 | 1,193,485,599 | 1,971,000 | 7.300 | 2021-11-09 |
| 238 | 2021-11-10 | 280,000 | 10,000 | 0.02 | 1,193,485,599 | 1,976,800 | 7.060 | 2021-11-08 |
| 239 | 2021-10-28 | 270,000 | 10,000 | 0.02 | 1,194,085,599 | 2,014,200 | 7.460 | 2021-10-26 |
| 240 | 2021-10-26 | 260,000 | -10,000 | 0.02 | 1,194,085,599 | 1,996,800 | 7.680 | 2021-10-22 |
| 241 | 2021-10-21 | 270,000 | -10,000 | 0.02 | 1,194,085,599 | 2,000,700 | 7.410 | 2021-10-19 |
| 242 | 2021-10-18 | 280,000 | 10,000 | 0.02 | 1,194,085,599 | 1,979,600 | 7.070 | 2021-10-12 |
| 243 | 2021-10-12 | 270,000 | -20,000 | 0.02 | 1,194,085,599 | 1,962,900 | 7.270 | 2021-10-08 |
| 244 | 2021-10-07 | 290,000 | 20,000 | 0.02 | 1,194,085,599 | 1,969,100 | 6.790 | 2021-10-05 |
| 245 | 2021-10-05 | 270,000 | 10,000 | 0.02 | 1,194,085,599 | 1,979,100 | 7.330 | 2021-09-30 |
| 246 | 2021-09-29 | 260,000 | 10,000 | 0.02 | 1,194,085,599 | 1,968,200 | 7.570 | 2021-09-27 |
| 247 | 2021-09-27 | 250,000 | -10,000 | 0.02 | 1,194,085,599 | 1,965,000 | 7.860 | 2021-09-23 |
| 248 | 2021-09-24 | 260,000 | 10,000 | 0.02 | 1,194,085,599 | 2,007,200 | 7.720 | 2021-09-21 |
| 249 | 2021-09-21 | 250,000 | -10,000 | 0.02 | 1,194,085,599 | 2,020,000 | 8.080 | 2021-09-17 |
| 250 | 2021-09-17 | 260,000 | 10,000 | 0.02 | 1,194,085,599 | 2,015,000 | 7.750 | 2021-09-15 |
| 251 | 2021-09-15 | 250,000 | 10,000 | 0.02 | 1,194,085,599 | 1,977,500 | 7.910 | 2021-09-13 |
| 252 | 2021-09-08 | 240,000 | -70,000 | 0.02 | 1,194,085,599 | 1,936,800 | 8.070 | 2021-09-06 |
| 253 | 2021-09-06 | 310,000 | -10,000 | 0.03 | 1,194,085,599 | 2,464,500 | 7.950 | 2021-09-02 |
| 254 | 2021-08-31 | 320,000 | 25,000 | 0.03 | 1,194,085,599 | 2,422,400 | 7.570 | 2021-08-27 |
| 255 | 2021-08-30 | 295,000 | 5,000 | 0.02 | 1,194,037,599 | 2,256,750 | 7.650 | 2021-08-26 |
| 256 | 2021-08-27 | 290,000 | 50,000 | 0.02 | 1,194,037,599 | 2,238,800 | 7.720 | 2021-08-25 |
| 257 | 2021-08-16 | 240,000 | 35,000 | 0.02 | 1,194,037,599 | 1,896,000 | 7.900 | 2021-08-12 |
| 258 | 2021-08-13 | 205,000 | -134,000 | 0.02 | 1,194,037,599 | 1,629,750 | 7.950 | 2021-08-11 |
| 259 | 2021-08-10 | 339,000 | -29,000 | 0.03 | 1,194,037,599 | 2,657,760 | 7.840 | 2021-08-06 |
| 260 | 2021-08-09 | 368,000 | -5,000 | 0.03 | 1,194,037,599 | 2,969,760 | 8.070 | 2021-08-05 |
| 261 | 2021-08-05 | 373,000 | 109,000 | 0.03 | 1,194,037,599 | 3,054,870 | 8.190 | 2021-08-03 |
| 262 | 2021-08-03 | 264,000 | 9,000 | 0.02 | 1,194,037,599 | 2,328,480 | 8.820 | 2021-07-30 |
| 263 | 2021-08-02 | 255,000 | -5,000 | 0.02 | 1,194,037,599 | 2,295,000 | 9.000 | 2021-07-29 |
| 264 | 2021-07-29 | 260,000 | 19,000 | 0.02 | 1,193,987,599 | 2,160,600 | 8.310 | 2021-07-27 |
| 265 | 2021-07-28 | 241,000 | 46,000 | 0.02 | 1,193,987,599 | 2,156,950 | 8.950 | 2021-07-26 |
| 266 | 2021-07-27 | 195,000 | 5,000 | 0.02 | 1,193,987,599 | 1,842,750 | 9.450 | 2021-07-23 |
| 267 | 2021-07-21 | 190,000 | 90,000 | 0.02 | 1,193,987,599 | 1,839,200 | 9.680 | 2021-07-19 |
| 268 | 2021-07-16 | 100,000 | 5,000 | 0.01 | 1,193,987,599 | 989,000 | 9.890 | 2021-07-14 |
| 269 | 2021-07-15 | 95,000 | -5,000 | 0.01 | 1,193,987,599 | 974,700 | 10.26 | 2021-07-13 |
| 270 | 2021-07-09 | 100,000 | 10,000 | 0.01 | 1,193,987,599 | 940,000 | 9.400 | 2021-07-07 |
| 271 | 2021-07-08 | 90,000 | 10,000 | 0.01 | 1,193,987,599 | 862,200 | 9.580 | 2021-07-06 |
| 272 | 2021-07-07 | 80,000 | 25,000 | 0.01 | 1,193,987,599 | 779,200 | 9.740 | 2021-07-05 |
| 273 | 2021-07-06 | 55,000 | 5,000 | 0.00 | 1,193,987,599 | 548,350 | 9.970 | 2021-07-02 |
| 274 | 2021-07-02 | 50,000 | 25,000 | 0.00 | 1,193,987,599 | 518,000 | 10.36 | 2021-06-29 |
| 275 | 2021-06-23 | 25,000 | -50,000 | 0.00 | 1,193,972,599 | 267,000 | 10.68 | 2021-06-21 |
| 276 | 2021-06-10 | 75,000 | 50,000 | 0.01 | 1,193,972,599 | 852,000 | 11.36 | 2021-06-08 |
| 277 | 2021-06-09 | 25,000 | -45,000 | 0.00 | 1,193,972,599 | 290,000 | 11.60 | 2021-06-07 |
| 278 | 2021-06-08 | 70,000 | -5,000 | 0.01 | 1,193,972,599 | 826,000 | 11.80 | 2021-06-04 |
| 279 | 2021-06-04 | 75,000 | 5,000 | 0.01 | 1,193,972,599 | 849,000 | 11.32 | 2021-06-02 |
| 280 | 2021-06-03 | 70,000 | -14,000 | 0.01 | 1,193,972,599 | 830,200 | 11.86 | 2021-06-01 |
| 281 | 2021-06-02 | 84,000 | 14,000 | 0.01 | 1,193,972,599 | 967,680 | 11.52 | 2021-05-31 |
| 282 | 2021-05-31 | 70,000 | -30,000 | 0.01 | 1,193,972,599 | 826,000 | 11.80 | 2021-05-27 |
| 283 | 2021-05-12 | 100,000 | 5,000 | 0.01 | 1,193,922,599 | 1,160,000 | 11.60 | 2021-05-10 |
| 284 | 2021-05-07 | 95,000 | -140,000 | 0.01 | 1,193,922,599 | 1,166,600 | 12.28 | 2021-05-05 |
| 285 | 2021-05-06 | 235,000 | 5,000 | 0.02 | 1,193,922,599 | 2,899,900 | 12.34 | 2021-05-04 |
| 286 | 2021-05-05 | 230,000 | 140,000 | 0.02 | 1,193,922,599 | 3,013,000 | 13.10 | 2021-05-03 |
| 287 | 2021-04-26 | 90,000 | -1,000 | 0.01 | 1,193,882,599 | 1,162,800 | 12.92 | 2021-04-22 |
| 288 | 2021-04-22 | 91,000 | -29,000 | 0.01 | 1,193,882,599 | 1,126,580 | 12.38 | 2021-04-20 |
| 289 | 2021-04-21 | 120,000 | 5,000 | 0.01 | 1,193,882,599 | 1,430,400 | 11.92 | 2021-04-19 |
| 290 | 2021-04-20 | 115,000 | 49,000 | 0.01 | 1,193,882,599 | 1,338,600 | 11.64 | 2021-04-16 |
| 291 | 2021-04-19 | 66,000 | 25,000 | 0.01 | 1,193,882,599 | 764,280 | 11.58 | 2021-04-15 |
| 292 | 2021-04-12 | 41,000 | 20,000 | 0.00 | 1,199,493,599 | 443,620 | 10.82 | 2021-04-08 |
| 293 | 2021-04-08 | 21,000 | -10,000 | 0.00 | 1,199,493,599 | 223,860 | 10.66 | 2021-04-01 |
| 294 | 2021-04-07 | 31,000 | 10,000 | 0.00 | 1,199,493,599 | 310,620 | 10.02 | 2021-03-31 |
| 295 | 2021-04-01 | 21,000 | -10,000 | 0.00 | 1,199,493,599 | 222,600 | 10.60 | 2021-03-30 |
| 296 | 2021-03-26 | 31,000 | 5,000 | 0.00 | 1,199,479,599 | 310,620 | 10.02 | 2021-03-24 |
| 297 | 2021-03-22 | 26,000 | 5,000 | 0.00 | 1,199,439,599 | 265,720 | 10.22 | 2021-03-18 |
| 298 | 2021-03-18 | 21,000 | 5,000 | 0.00 | 1,199,439,599 | 222,600 | 10.60 | 2021-03-16 |
| 299 | 2021-03-17 | 16,000 | -90,000 | 0.00 | 1,199,439,599 | 177,600 | 11.10 | 2021-03-15 |
| 300 | 2021-03-16 | 106,000 | 1,000 | 0.01 | 1,199,439,599 | 1,138,440 | 10.74 | 2021-03-12 |
| 301 | 2021-03-12 | 105,000 | -3,000 | 0.01 | 1,199,389,599 | 1,150,800 | 10.96 | 2021-03-10 |
| 302 | 2021-03-11 | 108,000 | 3,000 | 0.01 | 1,199,286,099 | 1,159,920 | 10.74 | 2021-03-09 |
| 303 | 2021-03-10 | 105,000 | -310,000 | 0.01 | 1,199,286,099 | 1,148,700 | 10.94 | 2021-03-08 |
| 304 | 2021-03-09 | 415,000 | 5,000 | 0.03 | 1,199,286,099 | 4,631,400 | 11.16 | 2021-03-05 |
| 305 | 2021-03-05 | 410,000 | -5,000 | 0.03 | 1,197,488,099 | 5,403,800 | 13.18 | 2021-03-03 |
| 306 | 2021-03-04 | 415,000 | 1,000 | 0.03 | 1,196,502,099 | 4,946,800 | 11.92 | 2021-03-02 |
| 307 | 2021-03-03 | 414,000 | -202,000 | 0.03 | 1,196,502,099 | 5,034,240 | 12.16 | 2021-03-01 |
| 308 | 2021-03-01 | 616,000 | -100,000 | 0.05 | 1,196,502,099 | 7,428,960 | 12.06 | 2021-02-25 |
| 309 | 2021-02-26 | 716,000 | 6,000 | 0.06 | 1,196,292,599 | 8,592,000 | 12.00 | 2021-02-24 |
| 310 | 2021-02-22 | 710,000 | 223,000 | 0.06 | 1,196,292,599 | 9,670,200 | 13.62 | 2021-02-18 |
| 311 | 2021-02-19 | 487,000 | 38,000 | 0.04 | 1,196,292,599 | 6,788,780 | 13.94 | 2021-02-17 |
| 312 | 2021-02-18 | 449,000 | 378,000 | 0.04 | 1,196,292,599 | 6,097,420 | 13.58 | 2021-02-16 |
| 313 | 2021-02-17 | 71,000 | -26,000 | 0.01 | 1,196,292,599 | 978,380 | 13.78 | 2021-02-10 |
| 314 | 2021-02-10 | 97,000 | 3,000 | 0.01 | 1,196,292,599 | 1,261,000 | 13.00 | 2021-02-08 |
| 315 | 2021-02-09 | 94,000 | 12,000 | 0.01 | 1,196,292,599 | 1,257,720 | 13.38 | 2021-02-05 |
| 316 | 2021-02-08 | 82,000 | 73,000 | 0.01 | 1,196,292,599 | 1,069,280 | 13.04 | 2021-02-04 |
| 317 | 2021-02-05 | 9,000 | -46,000 | 0.00 | 1,196,292,599 | 115,200 | 12.80 | 2021-02-03 |
| 318 | 2021-02-03 | 55,000 | -6,000 | 0.00 | 1,196,292,599 | 655,600 | 11.92 | 2021-02-01 |
| 319 | 2021-02-02 | 61,000 | 11,000 | 0.01 | 1,196,292,599 | 614,880 | 10.08 | 2021-01-29 |
| 320 | 2021-02-01 | 50,000 | -10,000 | 0.00 | 1,196,292,599 | 519,000 | 10.38 | 2021-01-28 |
| 321 | 2021-01-28 | 60,000 | -300,000 | 0.01 | 1,196,087,099 | 672,000 | 11.20 | 2021-01-26 |
| 322 | 2021-01-27 | 360,000 | -10,000 | 0.03 | 1,196,087,099 | 4,060,800 | 11.28 | 2021-01-25 |
| 323 | 2021-01-26 | 370,000 | 10,000 | 0.03 | 1,196,087,099 | 3,559,400 | 9.620 | 2021-01-22 |
| 324 | 2021-01-25 | 360,000 | 10,000 | 0.03 | 1,196,087,099 | 3,340,800 | 9.280 | 2021-01-21 |
| 325 | 2021-01-22 | 350,000 | 130,000 | 0.03 | 1,196,087,099 | 3,297,000 | 9.420 | 2021-01-20 |
| 326 | 2021-01-21 | 220,000 | 5,000 | 0.02 | 1,196,087,099 | 1,867,800 | 8.490 | 2021-01-19 |
| 327 | 2021-01-20 | 215,000 | -10,000 | 0.02 | 1,196,087,099 | 1,881,250 | 8.750 | 2021-01-18 |
| 328 | 2021-01-19 | 225,000 | 100,000 | 0.02 | 1,196,087,099 | 1,777,500 | 7.900 | 2021-01-15 |
| 329 | 2021-01-05 | 125,000 | -100,000 | 0.01 | 1,202,367,099 | 1,017,500 | 8.140 | 2020-12-30 |
| 330 | 2020-12-22 | 225,000 | -5,000 | 0.02 | 1,215,086,099 | 1,827,000 | 8.120 | 2020-12-18 |
| 331 | 2020-12-10 | 230,000 | -50,000 | 0.02 | 1,231,485,099 | 1,800,900 | 7.830 | 2020-12-08 |
| 332 | 2020-12-03 | 280,000 | 40,000 | 0.02 | 1,231,485,099 | 2,248,400 | 8.030 | 2020-12-01 |
| 333 | 2020-11-17 | 240,000 | 4,000 | 0.02 | 1,231,405,099 | 1,881,600 | 7.840 | 2020-11-13 |
| 334 | 2020-11-13 | 236,000 | 6,000 | 0.02 | 1,231,405,099 | 1,944,640 | 8.240 | 2020-11-11 |
| 335 | 2020-11-12 | 230,000 | 10,000 | 0.02 | 1,231,405,099 | 1,941,200 | 8.440 | 2020-11-10 |
| 336 | 2020-11-09 | 220,000 | -10,000 | 0.02 | 1,231,405,099 | 1,953,600 | 8.880 | 2020-11-05 |
| 337 | 2020-11-06 | 230,000 | 10,000 | 0.02 | 1,231,405,099 | 1,920,500 | 8.350 | 2020-11-04 |
| 338 | 2020-11-05 | 220,000 | -9,000 | 0.02 | 1,231,405,099 | 1,861,200 | 8.460 | 2020-11-03 |
| 339 | 2020-11-03 | 229,000 | 9,000 | 0.02 | 1,231,405,099 | 1,907,570 | 8.330 | 2020-10-30 |
| 340 | 2020-10-27 | 220,000 | 15,000 | 0.02 | 1,231,399,599 | 1,903,000 | 8.650 | 2020-10-22 |
| 341 | 2020-10-21 | 205,000 | 30,000 | 0.02 | 1,231,399,599 | 1,777,350 | 8.670 | 2020-10-19 |
| 342 | 2020-10-19 | 175,000 | 10,000 | 0.01 | 1,231,399,599 | 1,566,250 | 8.950 | 2020-10-15 |
| 343 | 2020-10-16 | 165,000 | 30,000 | 0.01 | 1,231,399,599 | 1,516,350 | 9.190 | 2020-10-14 |
| 344 | 2020-10-15 | 135,000 | -10,000 | 0.01 | 1,231,399,599 | 1,215,000 | 9.000 | 2020-10-12 |
| 345 | 2020-10-14 | 145,000 | 40,000 | 0.01 | 1,231,399,599 | 1,236,850 | 8.530 | 2020-10-09 |
| 346 | 2020-10-08 | 105,000 | -10,000 | 0.01 | 1,231,399,599 | 908,250 | 8.650 | 2020-10-06 |
| 347 | 2020-10-07 | 115,000 | 10,000 | 0.01 | 1,230,914,599 | 961,400 | 8.360 | 2020-10-05 |
| 348 | 2020-10-06 | 105,000 | -10,000 | 0.01 | 1,229,799,599 | 927,150 | 8.830 | 2020-09-30 |
| 349 | 2020-09-29 | 115,000 | 15,000 | 0.01 | 1,229,794,599 | 961,400 | 8.360 | 2020-09-25 |
| 350 | 2020-09-24 | 100,000 | -30,000 | 0.01 | 1,229,794,599 | 858,000 | 8.580 | 2020-09-22 |
| 351 | 2020-09-23 | 130,000 | 10,000 | 0.01 | 1,229,794,599 | 1,081,600 | 8.320 | 2020-09-21 |
| 352 | 2020-09-15 | 120,000 | -1,000 | 0.01 | 1,229,794,599 | 1,063,200 | 8.860 | 2020-09-11 |
| 353 | 2020-09-09 | 121,000 | 7,000 | 0.01 | 1,229,794,599 | 1,036,970 | 8.570 | 2020-09-07 |
| 354 | 2020-08-14 | 114,000 | 15,000 | 0.01 | 1,229,509,099 | 1,217,520 | 10.68 | 2020-08-12 |
| 355 | 2020-08-13 | 99,000 | -2,000 | 0.01 | 1,229,509,099 | 1,102,860 | 11.14 | 2020-08-11 |
| 356 | 2020-08-10 | 101,000 | -100,000 | 0.01 | 1,229,509,099 | 1,026,160 | 10.16 | 2020-08-06 |
| 357 | 2020-08-04 | 201,000 | -17,000 | 0.02 | 1,228,489,099 | 1,525,590 | 7.590 | 2020-07-31 |
| 358 | 2020-08-03 | 218,000 | 7,000 | 0.02 | 1,228,489,099 | 1,571,780 | 7.210 | 2020-07-30 |
| 359 | 2020-07-28 | 211,000 | 30,000 | 0.02 | 1,228,062,299 | 1,504,430 | 7.130 | 2020-07-24 |
| 360 | 2020-07-27 | 181,000 | 5,000 | 0.01 | 1,228,062,299 | 1,353,880 | 7.480 | 2020-07-23 |
| 361 | 2020-07-24 | 176,000 | 10,000 | 0.01 | 1,228,062,299 | 1,334,080 | 7.580 | 2020-07-22 |
| 362 | 2020-07-23 | 166,000 | 15,000 | 0.01 | 1,228,062,299 | 1,303,100 | 7.850 | 2020-07-21 |
| 363 | 2020-07-22 | 151,000 | 80,000 | 0.01 | 1,228,062,299 | 1,168,740 | 7.740 | 2020-07-20 |
| 364 | 2020-07-21 | 71,000 | -15,000 | 0.01 | 1,228,062,299 | 538,180 | 7.580 | 2020-07-17 |
| 365 | 2020-07-20 | 86,000 | 15,000 | 0.01 | 1,228,062,299 | 596,840 | 6.940 | 2020-07-16 |
| 366 | 2020-07-16 | 71,000 | 5,000 | 0.01 | 1,228,062,299 | 551,670 | 7.770 | 2020-07-14 |
| 367 | 2020-07-15 | 66,000 | -5,000 | 0.01 | 1,228,062,299 | 529,320 | 8.020 | 2020-07-13 |
| 368 | 2020-07-14 | 71,000 | 15,000 | 0.01 | 1,228,062,299 | 536,760 | 7.560 | 2020-07-10 |
| 369 | 2020-07-10 | 56,000 | 20,000 | 0.00 | 1,228,062,299 | 374,080 | 6.680 | 2020-07-08 |
| 370 | 2020-07-06 | 36,000 | -10,000 | 0.00 | 1,236,391,299 | 240,840 | 6.690 | 2020-07-02 |
| 371 | 2020-07-03 | 46,000 | -7,000 | 0.00 | 1,236,391,299 | 291,640 | 6.340 | 2020-06-30 |
| 372 | 2020-07-02 | 53,000 | 3,000 | 0.00 | 1,235,916,299 | 319,060 | 6.020 | 2020-06-29 |
| 373 | 2020-06-29 | 50,000 | 10,000 | 0.00 | 1,235,916,299 | 305,000 | 6.100 | 2020-06-24 |
| 374 | 2020-06-26 | 40,000 | -5,000 | 0.00 | 1,235,916,299 | 242,000 | 6.050 | 2020-06-23 |
| 375 | 2020-06-24 | 45,000 | 6,000 | 0.00 | 1,235,916,299 | 267,300 | 5.940 | 2020-06-22 |
| 376 | 2020-06-23 | 39,000 | 9,000 | 0.00 | 1,235,916,299 | 237,120 | 6.080 | 2020-06-19 |
| 377 | 2020-06-22 | 30,000 | 15,000 | 0.00 | 1,235,916,299 | 183,000 | 6.100 | 2020-06-18 |
| 378 | 2020-06-19 | 15,000 | -10,000 | 0.00 | 1,235,916,299 | 88,500 | 5.900 | 2020-06-17 |
| 379 | 2020-06-18 | 25,000 | -10,000 | 0.00 | 1,244,358,299 | 140,500 | 5.620 | 2020-06-16 |
| 380 | 2020-06-17 | 35,000 | -15,000 | 0.00 | 1,244,358,299 | 193,200 | 5.520 | 2020-06-15 |
| 381 | 2020-06-15 | 50,000 | 10,000 | 0.00 | 1,244,358,299 | 258,500 | 5.170 | 2020-06-11 |
| 382 | 2020-06-12 | 40,000 | -5,000 | 0.00 | 1,244,358,299 | 215,200 | 5.380 | 2020-06-10 |
| 383 | 2020-06-03 | 45,000 | -10,000 | 0.00 | 1,244,318,299 | 224,100 | 4.980 | 2020-06-01 |
| 384 | 2020-05-26 | 55,000 | 10,000 | 0.00 | 1,243,784,299 | 257,400 | 4.680 | 2020-05-22 |
| 385 | 2020-05-25 | 45,000 | 10,000 | 0.00 | 1,243,784,299 | 225,450 | 5.010 | 2020-05-21 |
| 386 | 2020-05-22 | 35,000 | -15,000 | 0.00 | 1,243,784,299 | 186,550 | 5.330 | 2020-05-20 |
| 387 | 2020-05-20 | 50,000 | 10,000 | 0.00 | 1,243,784,299 | 247,500 | 4.950 | 2020-05-18 |
| 388 | 2020-05-13 | 40,000 | 5,000 | 0.00 | 1,243,784,299 | 207,600 | 5.190 | 2020-05-11 |
| 389 | 2020-05-12 | 35,000 | -5,000 | 0.00 | 1,243,784,299 | 182,000 | 5.200 | 2020-05-08 |
| 390 | 2020-05-11 | 40,000 | 10,000 | 0.00 | 1,243,784,299 | 207,600 | 5.190 | 2020-05-07 |
| 391 | 2020-05-08 | 30,000 | -15,000 | 0.00 | 1,243,784,299 | 147,300 | 4.910 | 2020-05-06 |
| 392 | 2020-05-06 | 45,000 | 10,000 | 0.00 | 1,243,784,299 | 213,750 | 4.750 | 2020-05-04 |
| 393 | 2020-05-05 | 35,000 | -10,000 | 0.00 | 1,243,784,299 | 172,200 | 4.920 | 2020-04-29 |
| 394 | 2020-04-23 | 45,000 | 15,000 | 0.00 | 1,243,784,299 | 207,900 | 4.620 | 2020-04-21 |
| 395 | 2020-04-22 | 30,000 | -10,000 | 0.00 | 1,243,784,299 | 147,300 | 4.910 | 2020-04-20 |
| 396 | 2020-04-09 | 40,000 | 11,000 | 0.00 | 1,243,784,299 | 190,400 | 4.760 | 2020-04-07 |
| 397 | 2020-02-17 | 29,000 | 9,000 | 0.00 | 1,247,290,299 | 181,540 | 6.260 | 2020-02-13 |
| 398 | 2020-02-14 | 20,000 | -9,000 | 0.00 | 1,247,290,299 | 128,600 | 6.430 | 2020-02-12 |
| 399 | 2020-02-13 | 29,000 | 9,000 | 0.00 | 1,247,290,299 | 182,120 | 6.280 | 2020-02-11 |
| 400 | 2020-02-11 | 20,000 | -9,000 | 0.00 | 1,247,290,299 | 128,400 | 6.420 | 2020-02-07 |
| 401 | 2020-02-07 | 29,000 | -10,000 | 0.00 | 1,247,290,299 | 171,100 | 5.900 | 2020-02-05 |
| 402 | 2020-01-23 | 39,000 | 4,000 | 0.00 | 1,247,225,299 | 239,460 | 6.140 | 2020-01-21 |
| 403 | 2020-01-22 | 35,000 | 5,000 | 0.00 | 1,247,225,299 | 222,600 | 6.360 | 2020-01-20 |
| 404 | 2020-01-21 | 30,000 | 10,000 | 0.00 | 1,247,225,299 | 195,600 | 6.520 | 2020-01-17 |
| 405 | 2020-01-20 | 20,000 | 10,000 | 0.00 | 1,247,225,299 | 132,400 | 6.620 | 2020-01-16 |
| 406 | 2020-01-17 | 10,000 | -20,000 | 0.00 | 1,247,225,299 | 65,400 | 6.540 | 2020-01-15 |
| 407 | 2020-01-16 | 30,000 | 20,000 | 0.00 | 1,247,225,299 | 189,900 | 6.330 | 2020-01-14 |
| 408 | 2020-01-14 | 10,000 | 10,000 | 0.00 | 1,247,225,299 | 65,600 | 6.560 | 2020-01-10 |
| 409 | 2020-01-13 | 0 | -17,000 | 0.00 | 1,247,225,299 | 0 | 5.970 | 2020-01-09 |
| 410 | 2020-01-10 | 17,000 | 17,000 | 0.00 | 1,247,225,299 | 97,750 | 5.750 | 2020-01-08 |
| 411 | 2020-01-09 | 0 | -10,000 | 0.00 | 1,247,920,299 | 0 | 5.930 | 2020-01-07 |
| 412 | 2020-01-08 | 10,000 | 10,000 | 0.00 | 1,247,920,299 | 56,300 | 5.630 | 2020-01-06 |
| 413 | 2019-11-21 | 0 | -17,000 | 0.00 | 1,248,713,299 | 0 | 5.530 | 2019-11-19 |
| 414 | 2019-11-14 | 17,000 | 9,000 | 0.00 | 1,249,898,299 | 89,930 | 5.290 | 2019-11-12 |
| 415 | 2019-11-13 | 8,000 | 8,000 | 0.00 | 1,249,898,299 | 42,240 | 5.280 | 2019-11-11 |
| 416 | 2019-11-06 | 0 | -10,000 | 0.00 | 1,249,888,299 | 0 | 5.440 | 2019-11-04 |
| 417 | 2019-10-30 | 10,000 | 3,000 | 0.00 | 1,249,888,299 | 51,500 | 5.150 | 2019-10-28 |
| 418 | 2019-10-29 | 7,000 | 7,000 | 0.00 | 1,249,888,299 | 36,820 | 5.260 | 2019-10-25 |
| 419 | 2019-10-28 | 0 | -16,000 | 0.00 | 1,249,888,299 | 0 | 5.280 | 2019-10-24 |
| 420 | 2019-10-25 | 16,000 | 6,000 | 0.00 | 1,249,888,299 | 79,840 | 4.990 | 2019-10-23 |
| 421 | 2019-10-21 | 10,000 | -6,000 | 0.00 | 1,254,003,299 | 51,300 | 5.130 | 2019-10-17 |
| 422 | 2019-09-19 | 16,000 | 16,000 | 0.00 | 1,255,543,299 | 84,480 | 5.280 | 2019-09-17 |
| 423 | 2019-09-16 | 0 | -15,000 | 0.00 | 1,258,864,299 | 0 | 5.850 | 2019-09-12 |
| 424 | 2019-09-11 | 15,000 | 15,000 | 0.00 | 1,258,864,299 | 80,700 | 5.380 | 2019-09-09 |
| 425 | 2019-09-10 | 0 | -25,000 | 0.00 | 1,258,864,299 | 0 | 5.530 | 2019-09-06 |
| 426 | 2019-09-09 | 25,000 | -5,000 | 0.00 | 1,258,864,299 | 137,500 | 5.500 | 2019-09-05 |
| 427 | 2019-09-06 | 30,000 | -13,000 | 0.00 | 1,258,864,299 | 162,000 | 5.400 | 2019-09-04 |
| 428 | 2019-09-04 | 43,000 | 8,000 | 0.00 | 1,265,608,299 | 224,030 | 5.210 | 2019-09-02 |
| 429 | 2019-08-29 | 35,000 | -8,000 | 0.00 | 1,265,608,299 | 183,750 | 5.250 | 2019-08-27 |
| 430 | 2019-08-28 | 43,000 | 8,000 | 0.00 | 1,265,608,299 | 224,030 | 5.210 | 2019-08-26 |
| 431 | 2019-08-26 | 35,000 | 15,000 | 0.00 | 1,265,608,299 | 191,800 | 5.480 | 2019-08-22 |
| 432 | 2019-08-23 | 20,000 | -20,000 | 0.00 | 1,275,761,299 | 113,800 | 5.690 | 2019-08-21 |
| 433 | 2019-08-22 | 40,000 | 20,000 | 0.00 | 1,275,761,299 | 218,800 | 5.470 | 2019-08-20 |
| 434 | 2019-08-21 | 20,000 | -10,000 | 0.00 | 1,275,761,299 | 112,000 | 5.600 | 2019-08-19 |
| 435 | 2019-08-20 | 30,000 | 15,000 | 0.00 | 1,275,761,299 | 166,200 | 5.540 | 2019-08-16 |
| 436 | 2019-08-19 | 15,000 | -25,000 | 0.00 | 1,275,761,299 | 87,750 | 5.850 | 2019-08-15 |
| 437 | 2019-08-15 | 40,000 | 40,000 | 0.00 | 1,275,761,299 | 226,400 | 5.660 | 2019-08-13 |
Copyright & disclaimer, Privacy policy