IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.840 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.890 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.820 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 946,000 | 30,000 | 0.08 | 1,148,309,599 | 3,802,920 | 4.020 | 2025-10-30 |
| 5 | 2025-10-16 | 916,000 | 36,000 | 0.08 | 1,148,403,599 | 3,718,960 | 4.060 | 2025-10-14 |
| 6 | 2025-10-15 | 880,000 | 14,000 | 0.08 | 1,148,403,599 | 3,748,800 | 4.260 | 2025-10-13 |
| 7 | 2025-10-14 | 866,000 | 50,000 | 0.08 | 1,148,503,599 | 3,715,140 | 4.290 | 2025-10-10 |
| 8 | 2025-10-13 | 816,000 | 10,000 | 0.07 | 1,148,833,599 | 3,614,880 | 4.430 | 2025-10-09 |
| 9 | 2025-10-09 | 806,000 | 20,000 | 0.07 | 1,148,993,599 | 3,643,120 | 4.520 | 2025-10-06 |
| 10 | 2025-10-08 | 786,000 | 60,000 | 0.07 | 1,149,243,599 | 3,560,580 | 4.530 | 2025-10-03 |
| 11 | 2025-09-30 | 726,000 | 10,000 | 0.06 | 1,149,966,599 | 3,201,660 | 4.410 | 2025-09-26 |
| 12 | 2025-09-17 | 716,000 | 3,000 | 0.06 | 1,151,296,599 | 3,229,160 | 4.510 | 2025-09-15 |
| 13 | 2025-09-16 | 713,000 | 5,000 | 0.06 | 1,151,426,599 | 3,187,110 | 4.470 | 2025-09-12 |
| 14 | 2025-09-08 | 708,000 | -20,000 | 0.06 | 1,151,718,599 | 3,157,680 | 4.460 | 2025-09-04 |
| 15 | 2025-09-05 | 728,000 | 22,000 | 0.06 | 1,151,718,599 | 3,341,520 | 4.590 | 2025-09-03 |
| 16 | 2025-09-04 | 706,000 | -1,000 | 0.06 | 1,151,718,599 | 3,184,060 | 4.510 | 2025-09-02 |
| 17 | 2025-09-01 | 707,000 | 37,000 | 0.06 | 1,152,339,599 | 3,174,430 | 4.490 | 2025-08-28 |
| 18 | 2025-08-29 | 670,000 | 21,000 | 0.06 | 1,152,709,599 | 3,323,200 | 4.960 | 2025-08-27 |
| 19 | 2025-08-28 | 649,000 | -75,000 | 0.06 | 1,153,544,599 | 3,374,800 | 5.200 | 2025-08-26 |
| 20 | 2025-08-26 | 724,000 | 67,000 | 0.06 | 1,157,144,599 | 3,533,120 | 4.880 | 2025-08-22 |
| 21 | 2025-08-22 | 657,000 | 6,000 | 0.06 | 1,157,144,599 | 3,245,580 | 4.940 | 2025-08-20 |
| 22 | 2025-08-21 | 651,000 | -36,000 | 0.06 | 1,157,144,599 | 3,241,980 | 4.980 | 2025-08-19 |
| 23 | 2025-08-20 | 687,000 | -3,000 | 0.06 | 1,157,144,599 | 3,441,870 | 5.010 | 2025-08-18 |
| 24 | 2025-08-19 | 690,000 | -215,000 | 0.06 | 1,157,144,599 | 3,305,100 | 4.790 | 2025-08-15 |
| 25 | 2025-08-18 | 905,000 | -14,000 | 0.08 | 1,157,144,599 | 4,642,650 | 5.130 | 2025-08-14 |
| 26 | 2025-08-15 | 919,000 | 10,000 | 0.08 | 1,157,144,599 | 4,576,620 | 4.980 | 2025-08-13 |
| 27 | 2025-08-14 | 909,000 | 4,000 | 0.08 | 1,157,144,599 | 4,535,910 | 4.990 | 2025-08-12 |
| 28 | 2025-08-13 | 905,000 | 50,000 | 0.08 | 1,157,144,599 | 4,543,100 | 5.020 | 2025-08-11 |
| 29 | 2025-08-12 | 855,000 | -3,000 | 0.07 | 1,157,144,599 | 4,634,100 | 5.420 | 2025-08-08 |
| 30 | 2025-08-11 | 858,000 | -7,000 | 0.07 | 1,157,144,599 | 4,727,580 | 5.510 | 2025-08-07 |
| 31 | 2025-08-08 | 865,000 | 14,000 | 0.07 | 1,157,144,599 | 4,126,050 | 4.770 | 2025-08-06 |
| 32 | 2025-08-07 | 851,000 | 11,000 | 0.07 | 1,157,144,599 | 3,914,600 | 4.600 | 2025-08-05 |
| 33 | 2025-08-05 | 840,000 | 6,000 | 0.07 | 1,157,144,599 | 3,410,400 | 4.060 | 2025-08-01 |
| 34 | 2025-08-01 | 834,000 | 11,000 | 0.07 | 1,157,144,599 | 3,469,440 | 4.160 | 2025-07-30 |
| 35 | 2025-07-31 | 823,000 | 22,000 | 0.07 | 1,157,144,599 | 3,514,210 | 4.270 | 2025-07-29 |
| 36 | 2025-07-28 | 801,000 | -11,000 | 0.07 | 1,157,144,599 | 3,436,290 | 4.290 | 2025-07-24 |
| 37 | 2025-07-25 | 812,000 | 15,000 | 0.07 | 1,157,144,599 | 3,467,240 | 4.270 | 2025-07-23 |
| 38 | 2025-07-24 | 797,000 | 46,000 | 0.07 | 1,157,504,599 | 3,363,340 | 4.220 | 2025-07-22 |
| 39 | 2025-07-21 | 751,000 | -931,000 | 0.06 | 1,159,094,599 | 3,266,850 | 4.350 | 2025-07-17 |
| 40 | 2025-07-18 | 1,682,000 | -607,000 | 0.15 | 1,159,584,599 | 7,249,420 | 4.310 | 2025-07-16 |
| 41 | 2025-07-16 | 2,289,000 | 176,000 | 0.20 | 1,160,868,599 | 9,865,590 | 4.310 | 2025-07-14 |
| 42 | 2025-07-15 | 2,113,000 | -2,000 | 0.18 | 1,160,868,599 | 8,959,120 | 4.240 | 2025-07-11 |
| 43 | 2025-07-11 | 2,115,000 | 200,000 | 0.18 | 1,160,868,599 | 9,136,800 | 4.320 | 2025-07-09 |
| 44 | 2025-07-10 | 1,915,000 | 480,000 | 0.16 | 1,161,138,599 | 8,330,250 | 4.350 | 2025-07-08 |
| 45 | 2025-07-09 | 1,435,000 | 682,000 | 0.12 | 1,161,306,599 | 6,256,600 | 4.360 | 2025-07-07 |
| 46 | 2025-06-13 | 753,000 | -88,000 | 0.06 | 1,164,451,599 | 3,004,470 | 3.990 | 2025-06-11 |
| 47 | 2025-06-02 | 841,000 | -33,000 | 0.07 | 1,165,902,599 | 3,103,290 | 3.690 | 2025-05-29 |
| 48 | 2025-05-19 | 874,000 | 2,000 | 0.07 | 1,167,726,599 | 3,163,880 | 3.620 | 2025-05-15 |
| 49 | 2025-05-14 | 872,000 | -20,000 | 0.07 | 1,168,717,599 | 3,243,840 | 3.720 | 2025-05-12 |
| 50 | 2025-05-13 | 892,000 | 20,000 | 0.08 | 1,169,021,599 | 3,237,960 | 3.630 | 2025-05-09 |
| 51 | 2025-04-28 | 872,000 | 10,000 | 0.07 | 1,171,853,599 | 2,982,240 | 3.420 | 2025-04-24 |
| 52 | 2025-04-22 | 862,000 | 39,000 | 0.07 | 1,171,853,599 | 2,689,440 | 3.120 | 2025-04-16 |
| 53 | 2025-04-15 | 823,000 | 10,000 | 0.07 | 1,171,853,599 | 2,567,760 | 3.120 | 2025-04-11 |
| 54 | 2025-04-10 | 813,000 | 74,000 | 0.07 | 1,171,853,599 | 2,569,080 | 3.160 | 2025-04-08 |
| 55 | 2025-04-09 | 739,000 | 16,000 | 0.06 | 1,171,853,599 | 2,231,780 | 3.020 | 2025-04-07 |
| 56 | 2025-04-08 | 723,000 | 33,000 | 0.06 | 1,171,853,599 | 2,653,410 | 3.670 | 2025-04-03 |
| 57 | 2025-04-07 | 690,000 | -80,000 | 0.06 | 1,171,853,599 | 2,587,500 | 3.750 | 2025-04-02 |
| 58 | 2025-04-02 | 770,000 | 6,000 | 0.07 | 1,171,853,599 | 2,795,100 | 3.630 | 2025-03-31 |
| 59 | 2025-04-01 | 764,000 | 9,000 | 0.07 | 1,171,853,599 | 2,834,440 | 3.710 | 2025-03-28 |
| 60 | 2025-03-31 | 755,000 | 47,000 | 0.06 | 1,171,853,599 | 2,891,650 | 3.830 | 2025-03-27 |
| 61 | 2025-03-19 | 708,000 | 10,000 | 0.06 | 1,170,604,599 | 3,129,360 | 4.420 | 2025-03-17 |
| 62 | 2025-03-11 | 698,000 | -30,000 | 0.06 | 1,170,604,599 | 2,938,580 | 4.210 | 2025-03-07 |
| 63 | 2025-03-10 | 728,000 | -20,000 | 0.06 | 1,170,604,599 | 3,115,840 | 4.280 | 2025-03-06 |
| 64 | 2025-03-07 | 748,000 | -43,000 | 0.06 | 1,170,604,599 | 3,089,240 | 4.130 | 2025-03-05 |
| 65 | 2025-03-05 | 791,000 | -29,000 | 0.07 | 1,170,604,599 | 3,179,820 | 4.020 | 2025-03-03 |
| 66 | 2025-03-03 | 820,000 | 20,000 | 0.07 | 1,170,604,599 | 3,403,000 | 4.150 | 2025-02-27 |
| 67 | 2025-02-28 | 800,000 | -40,000 | 0.07 | 1,170,604,599 | 3,312,000 | 4.140 | 2025-02-26 |
| 68 | 2025-02-26 | 840,000 | -21,000 | 0.07 | 1,170,604,599 | 3,544,800 | 4.220 | 2025-02-24 |
| 69 | 2025-02-19 | 861,000 | -4,000 | 0.07 | 1,170,604,599 | 3,642,030 | 4.230 | 2025-02-17 |
| 70 | 2025-01-23 | 865,000 | 18,000 | 0.07 | 1,170,604,599 | 3,269,700 | 3.780 | 2025-01-21 |
| 71 | 2024-12-23 | 847,000 | 30,000 | 0.07 | 1,170,604,599 | 3,244,010 | 3.830 | 2024-12-19 |
| 72 | 2024-12-20 | 817,000 | -4,000 | 0.07 | 1,170,604,599 | 3,218,980 | 3.940 | 2024-12-18 |
| 73 | 2024-12-19 | 821,000 | 25,000 | 0.07 | 1,170,604,599 | 3,308,630 | 4.030 | 2024-12-17 |
| 74 | 2024-12-18 | 796,000 | -5,000 | 0.07 | 1,170,604,599 | 3,223,800 | 4.050 | 2024-12-16 |
| 75 | 2024-12-17 | 801,000 | 40,000 | 0.07 | 1,170,604,599 | 3,123,900 | 3.900 | 2024-12-13 |
| 76 | 2024-11-19 | 761,000 | 30,000 | 0.06 | 1,173,482,599 | 2,937,460 | 3.860 | 2024-11-15 |
| 77 | 2024-11-18 | 731,000 | 33,000 | 0.06 | 1,173,482,599 | 2,799,730 | 3.830 | 2024-11-14 |
| 78 | 2024-11-13 | 698,000 | -548,000 | 0.06 | 1,173,482,599 | 2,819,920 | 4.040 | 2024-11-11 |
| 79 | 2024-10-18 | 1,246,000 | -10,000 | 0.11 | 1,173,417,599 | 4,722,340 | 3.790 | 2024-10-16 |
| 80 | 2024-10-16 | 1,256,000 | 10,000 | 0.11 | 1,173,417,599 | 5,024,000 | 4.000 | 2024-10-14 |
| 81 | 2024-10-08 | 1,246,000 | -26,000 | 0.11 | 1,173,417,599 | 5,719,140 | 4.590 | 2024-10-04 |
| 82 | 2024-07-22 | 1,272,000 | -10,000 | 0.11 | 1,174,236,599 | 3,485,280 | 2.740 | 2024-07-18 |
| 83 | 2024-06-11 | 1,282,000 | -6,000 | 0.11 | 1,174,236,599 | 3,871,640 | 3.020 | 2024-06-06 |
| 84 | 2024-05-22 | 1,288,000 | 10,000 | 0.11 | 1,180,325,599 | 4,314,800 | 3.350 | 2024-05-20 |
| 85 | 2024-04-15 | 1,278,000 | -1,000 | 0.11 | 1,180,325,599 | 4,051,260 | 3.170 | 2024-04-11 |
| 86 | 2024-04-03 | 1,279,000 | 1,000 | 0.11 | 1,180,325,599 | 4,220,700 | 3.300 | 2024-03-28 |
| 87 | 2024-03-27 | 1,278,000 | 100,000 | 0.11 | 1,180,325,599 | 4,460,220 | 3.490 | 2024-03-25 |
| 88 | 2024-03-26 | 1,178,000 | 100,000 | 0.10 | 1,180,325,599 | 4,240,800 | 3.600 | 2024-03-22 |
| 89 | 2024-03-21 | 1,078,000 | 155,000 | 0.09 | 1,180,325,599 | 3,934,700 | 3.650 | 2024-03-19 |
| 90 | 2024-03-20 | 923,000 | 50,000 | 0.08 | 1,180,325,599 | 3,415,100 | 3.700 | 2024-03-18 |
| 91 | 2024-03-19 | 873,000 | 1,000 | 0.07 | 1,180,325,599 | 3,151,530 | 3.610 | 2024-03-15 |
| 92 | 2024-03-18 | 872,000 | 50,000 | 0.07 | 1,180,325,599 | 3,191,520 | 3.660 | 2024-03-14 |
| 93 | 2024-02-21 | 822,000 | -1,000 | 0.07 | 1,180,325,599 | 3,172,920 | 3.860 | 2024-02-19 |
| 94 | 2024-02-16 | 823,000 | 1,000 | 0.07 | 1,180,325,599 | 3,020,410 | 3.670 | 2024-02-14 |
| 95 | 2024-02-15 | 822,000 | -1,000 | 0.07 | 1,180,325,599 | 3,123,600 | 3.800 | 2024-02-08 |
| 96 | 2024-02-14 | 823,000 | 1,000 | 0.07 | 1,180,325,599 | 3,102,710 | 3.770 | 2024-02-07 |
| 97 | 2024-02-02 | 822,000 | 1,000 | 0.07 | 1,180,325,599 | 2,285,160 | 2.780 | 2024-01-31 |
| 98 | 2024-01-30 | 821,000 | 50,000 | 0.07 | 1,180,325,599 | 2,454,790 | 2.990 | 2024-01-26 |
| 99 | 2024-01-23 | 771,000 | -15,000 | 0.06 | 1,186,638,599 | 2,582,850 | 3.350 | 2024-01-19 |
| 100 | 2024-01-19 | 786,000 | 15,000 | 0.07 | 1,186,638,599 | 2,601,660 | 3.310 | 2024-01-17 |
| 101 | 2024-01-02 | 771,000 | -18,000 | 0.06 | 1,186,638,599 | 2,474,910 | 3.210 | 2023-12-28 |
| 102 | 2023-12-29 | 789,000 | -2,000 | 0.07 | 1,186,638,599 | 2,327,550 | 2.950 | 2023-12-27 |
| 103 | 2023-12-28 | 791,000 | 20,000 | 0.07 | 1,186,638,599 | 2,325,540 | 2.940 | 2023-12-22 |
| 104 | 2023-12-13 | 771,000 | -75,000 | 0.06 | 1,198,006,599 | 2,474,910 | 3.210 | 2023-12-11 |
| 105 | 2023-12-07 | 846,000 | 15,000 | 0.07 | 1,198,006,599 | 2,664,900 | 3.150 | 2023-12-05 |
| 106 | 2023-12-01 | 831,000 | 15,000 | 0.07 | 1,198,006,599 | 2,742,300 | 3.300 | 2023-11-29 |
| 107 | 2023-11-28 | 816,000 | 15,000 | 0.07 | 1,198,006,599 | 2,717,280 | 3.330 | 2023-11-24 |
| 108 | 2023-11-23 | 801,000 | 10,000 | 0.07 | 1,198,006,599 | 2,683,350 | 3.350 | 2023-11-21 |
| 109 | 2023-11-22 | 791,000 | 20,000 | 0.07 | 1,198,006,599 | 2,728,950 | 3.450 | 2023-11-20 |
| 110 | 2023-11-14 | 771,000 | 63,000 | 0.06 | 1,198,006,599 | 2,644,530 | 3.430 | 2023-11-10 |
| 111 | 2023-11-07 | 708,000 | 20,000 | 0.06 | 1,198,006,599 | 2,272,680 | 3.210 | 2023-11-03 |
| 112 | 2023-10-03 | 688,000 | 55,000 | 0.06 | 1,198,006,599 | 2,132,800 | 3.100 | 2023-09-28 |
| 113 | 2023-09-14 | 633,000 | 85,000 | 0.05 | 1,198,006,599 | 2,209,170 | 3.490 | 2023-09-12 |
| 114 | 2023-07-26 | 548,000 | -26,000 | 0.05 | 1,198,006,599 | 2,060,480 | 3.760 | 2023-07-24 |
| 115 | 2023-07-20 | 574,000 | -15,000 | 0.05 | 1,198,006,599 | 2,209,900 | 3.850 | 2023-07-18 |
| 116 | 2023-07-04 | 589,000 | -20,000 | 0.05 | 1,198,006,599 | 2,285,320 | 3.880 | 2023-06-30 |
| 117 | 2023-07-03 | 609,000 | 20,000 | 0.05 | 1,198,006,599 | 2,576,070 | 4.230 | 2023-06-29 |
| 118 | 2023-06-27 | 589,000 | -115,000 | 0.05 | 1,198,006,599 | 2,603,380 | 4.420 | 2023-06-23 |
| 119 | 2023-06-26 | 704,000 | 80,000 | 0.06 | 1,198,006,599 | 2,900,480 | 4.120 | 2023-06-21 |
| 120 | 2023-06-23 | 624,000 | -50,000 | 0.05 | 1,198,006,599 | 3,338,400 | 5.350 | 2023-06-20 |
| 121 | 2023-06-21 | 674,000 | 100,000 | 0.06 | 1,198,006,599 | 3,498,060 | 5.190 | 2023-06-19 |
| 122 | 2023-06-13 | 574,000 | 26,000 | 0.05 | 1,198,006,599 | 2,594,480 | 4.520 | 2023-06-09 |
| 123 | 2023-06-06 | 548,000 | 30,000 | 0.05 | 1,198,006,599 | 2,427,640 | 4.430 | 2023-06-02 |
| 124 | 2023-05-11 | 518,000 | -1,000 | 0.04 | 1,198,006,599 | 2,792,020 | 5.390 | 2023-05-09 |
| 125 | 2023-05-05 | 519,000 | -7,000 | 0.04 | 1,198,006,599 | 3,399,450 | 6.550 | 2023-05-03 |
| 126 | 2023-04-24 | 526,000 | -13,000 | 0.04 | 1,197,976,599 | 3,482,120 | 6.620 | 2023-04-20 |
| 127 | 2023-04-21 | 539,000 | -19,000 | 0.04 | 1,197,976,599 | 3,250,170 | 6.030 | 2023-04-19 |
| 128 | 2023-04-20 | 558,000 | 10,000 | 0.05 | 1,197,976,599 | 3,348,000 | 6.000 | 2023-04-18 |
| 129 | 2023-04-19 | 548,000 | 10,000 | 0.05 | 1,197,976,599 | 3,183,880 | 5.810 | 2023-04-17 |
| 130 | 2023-04-18 | 538,000 | -12,000 | 0.04 | 1,197,976,599 | 2,528,600 | 4.700 | 2023-04-14 |
| 131 | 2023-04-17 | 550,000 | -40,000 | 0.05 | 1,197,976,599 | 2,546,500 | 4.630 | 2023-04-13 |
| 132 | 2023-04-14 | 590,000 | -25,000 | 0.05 | 1,197,976,599 | 2,678,600 | 4.540 | 2023-04-12 |
| 133 | 2023-04-13 | 615,000 | 12,000 | 0.05 | 1,197,976,599 | 2,755,200 | 4.480 | 2023-04-11 |
| 134 | 2023-04-11 | 603,000 | -143,000 | 0.05 | 1,197,976,599 | 2,508,480 | 4.160 | 2023-04-04 |
| 135 | 2023-04-06 | 746,000 | 10,000 | 0.06 | 1,197,976,599 | 2,976,540 | 3.990 | 2023-04-03 |
| 136 | 2023-04-04 | 736,000 | 30,000 | 0.06 | 1,197,976,599 | 2,266,880 | 3.080 | 2023-03-31 |
| 137 | 2023-03-31 | 706,000 | -4,000 | 0.06 | 1,197,976,599 | 2,252,140 | 3.190 | 2023-03-29 |
| 138 | 2023-03-29 | 710,000 | 20,000 | 0.06 | 1,197,546,599 | 1,895,700 | 2.670 | 2023-03-27 |
| 139 | 2023-03-24 | 690,000 | 60,000 | 0.06 | 1,197,546,599 | 1,787,100 | 2.590 | 2023-03-22 |
| 140 | 2023-03-23 | 630,000 | -40,000 | 0.05 | 1,197,546,599 | 1,568,700 | 2.490 | 2023-03-21 |
| 141 | 2023-03-14 | 670,000 | 6,000 | 0.06 | 1,197,546,599 | 1,594,600 | 2.380 | 2023-03-10 |
| 142 | 2023-03-13 | 664,000 | 1,000 | 0.06 | 1,197,546,599 | 1,553,760 | 2.340 | 2023-03-09 |
| 143 | 2023-03-10 | 663,000 | 3,000 | 0.06 | 1,197,546,599 | 1,518,270 | 2.290 | 2023-03-08 |
| 144 | 2023-03-09 | 660,000 | 43,000 | 0.06 | 1,197,546,599 | 1,610,400 | 2.440 | 2023-03-07 |
| 145 | 2023-02-17 | 617,000 | 6,000 | 0.05 | 1,197,524,599 | 1,746,110 | 2.830 | 2023-02-15 |
| 146 | 2023-02-07 | 611,000 | 2,000 | 0.05 | 1,197,524,599 | 1,936,870 | 3.170 | 2023-02-03 |
| 147 | 2023-01-13 | 609,000 | 3,000 | 0.05 | 1,197,464,599 | 1,875,720 | 3.080 | 2023-01-11 |
| 148 | 2022-12-14 | 606,000 | 6,000 | 0.05 | 1,197,394,599 | 1,751,340 | 2.890 | 2022-12-12 |
| 149 | 2022-11-16 | 600,000 | -11,000 | 0.05 | 1,197,394,599 | 1,482,000 | 2.470 | 2022-11-14 |
| 150 | 2022-11-15 | 611,000 | 6,000 | 0.05 | 1,197,394,599 | 1,454,180 | 2.380 | 2022-11-11 |
| 151 | 2022-11-14 | 605,000 | 11,000 | 0.05 | 1,197,394,599 | 1,379,400 | 2.280 | 2022-11-10 |
| 152 | 2022-11-10 | 594,000 | -11,000 | 0.05 | 1,197,394,599 | 1,419,660 | 2.390 | 2022-11-08 |
| 153 | 2022-11-08 | 605,000 | 1,000 | 0.05 | 1,197,394,599 | 1,427,800 | 2.360 | 2022-11-04 |
| 154 | 2022-10-26 | 604,000 | 6,000 | 0.05 | 1,197,394,599 | 1,310,680 | 2.170 | 2022-10-24 |
| 155 | 2022-10-14 | 598,000 | 3,000 | 0.05 | 1,197,394,599 | 1,453,140 | 2.430 | 2022-10-12 |
| 156 | 2022-10-13 | 595,000 | 11,000 | 0.05 | 1,197,394,599 | 1,433,950 | 2.410 | 2022-10-11 |
| 157 | 2022-10-11 | 584,000 | 1,000 | 0.05 | 1,197,394,599 | 1,541,760 | 2.640 | 2022-10-07 |
| 158 | 2022-10-10 | 583,000 | -10,000 | 0.05 | 1,197,394,599 | 1,597,420 | 2.740 | 2022-10-06 |
| 159 | 2022-10-05 | 593,000 | 20,000 | 0.05 | 1,197,394,599 | 1,435,060 | 2.420 | 2022-09-30 |
| 160 | 2022-09-22 | 573,000 | -45,000 | 0.05 | 1,197,189,599 | 1,667,430 | 2.910 | 2022-09-20 |
| 161 | 2022-09-21 | 618,000 | -5,000 | 0.05 | 1,197,189,599 | 1,804,560 | 2.920 | 2022-09-19 |
| 162 | 2022-09-19 | 623,000 | 3,000 | 0.05 | 1,197,189,599 | 1,918,840 | 3.080 | 2022-09-15 |
| 163 | 2022-09-16 | 620,000 | 15,000 | 0.05 | 1,197,189,599 | 1,922,000 | 3.100 | 2022-09-14 |
| 164 | 2022-09-15 | 605,000 | 35,000 | 0.05 | 1,197,189,599 | 1,954,150 | 3.230 | 2022-09-13 |
| 165 | 2022-08-26 | 570,000 | 1,000 | 0.05 | 1,197,189,599 | 1,727,100 | 3.030 | 2022-08-24 |
| 166 | 2022-08-23 | 569,000 | -9,000 | 0.05 | 1,197,189,599 | 1,786,660 | 3.140 | 2022-08-19 |
| 167 | 2022-08-15 | 578,000 | 3,000 | 0.05 | 1,197,189,599 | 1,774,460 | 3.070 | 2022-08-11 |
| 168 | 2022-08-12 | 575,000 | 9,000 | 0.05 | 1,197,189,599 | 1,719,250 | 2.990 | 2022-08-10 |
| 169 | 2022-08-11 | 566,000 | -8,000 | 0.05 | 1,197,189,599 | 1,833,840 | 3.240 | 2022-08-09 |
| 170 | 2022-08-05 | 574,000 | 8,000 | 0.05 | 1,197,189,599 | 1,756,440 | 3.060 | 2022-08-03 |
| 171 | 2022-07-22 | 566,000 | -17,000 | 0.05 | 1,197,164,599 | 1,839,500 | 3.250 | 2022-07-20 |
| 172 | 2022-07-18 | 583,000 | 7,000 | 0.05 | 1,197,164,599 | 1,813,130 | 3.110 | 2022-07-14 |
| 173 | 2022-07-14 | 576,000 | 3,000 | 0.05 | 1,197,164,599 | 1,797,120 | 3.120 | 2022-07-12 |
| 174 | 2022-06-10 | 573,000 | -24,000 | 0.05 | 1,197,159,599 | 2,011,230 | 3.510 | 2022-06-08 |
| 175 | 2022-05-12 | 597,000 | 4,000 | 0.05 | 1,197,134,599 | 1,749,210 | 2.930 | 2022-05-10 |
| 176 | 2022-04-13 | 593,000 | 26,000 | 0.05 | 1,195,579,599 | 1,885,740 | 3.180 | 2022-04-11 |
| 177 | 2022-04-11 | 567,000 | 2,000 | 0.05 | 1,195,579,599 | 1,978,830 | 3.490 | 2022-04-07 |
| 178 | 2022-04-08 | 565,000 | 4,000 | 0.05 | 1,195,579,599 | 2,067,900 | 3.660 | 2022-04-06 |
| 179 | 2022-04-07 | 561,000 | 7,000 | 0.05 | 1,195,579,599 | 2,165,460 | 3.860 | 2022-04-04 |
| 180 | 2022-03-29 | 554,000 | 1,000 | 0.05 | 1,195,579,599 | 2,216,000 | 4.000 | 2022-03-25 |
| 181 | 2022-03-14 | 553,000 | -9,000 | 0.05 | 1,195,579,599 | 2,355,780 | 4.260 | 2022-03-10 |
| 182 | 2022-02-15 | 562,000 | 4,000 | 0.05 | 1,195,544,599 | 2,691,980 | 4.790 | 2022-02-11 |
| 183 | 2022-02-14 | 558,000 | 1,000 | 0.05 | 1,195,544,599 | 2,750,940 | 4.930 | 2022-02-10 |
| 184 | 2022-01-28 | 557,000 | 1,000 | 0.05 | 1,195,534,599 | 2,695,880 | 4.840 | 2022-01-26 |
| 185 | 2022-01-26 | 556,000 | 1,000 | 0.05 | 1,195,534,599 | 2,685,480 | 4.830 | 2022-01-24 |
| 186 | 2022-01-25 | 555,000 | 10,000 | 0.05 | 1,195,534,599 | 2,758,350 | 4.970 | 2022-01-21 |
| 187 | 2022-01-13 | 545,000 | 1,000 | 0.05 | 1,193,526,599 | 2,779,500 | 5.100 | 2022-01-11 |
| 188 | 2022-01-12 | 544,000 | 2,000 | 0.05 | 1,193,526,599 | 2,768,960 | 5.090 | 2022-01-10 |
| 189 | 2021-12-07 | 542,000 | 20,000 | 0.05 | 1,193,510,599 | 3,804,840 | 7.020 | 2021-12-03 |
| 190 | 2021-12-03 | 522,000 | 1,000 | 0.04 | 1,193,510,599 | 3,768,840 | 7.220 | 2021-12-01 |
| 191 | 2021-12-01 | 521,000 | -39,000 | 0.04 | 1,193,510,599 | 3,855,400 | 7.400 | 2021-11-29 |
| 192 | 2021-11-22 | 560,000 | -4,000 | 0.05 | 1,193,485,599 | 4,289,600 | 7.660 | 2021-11-18 |
| 193 | 2021-11-18 | 564,000 | 11,000 | 0.05 | 1,193,485,599 | 4,466,880 | 7.920 | 2021-11-16 |
| 194 | 2021-11-16 | 553,000 | 13,000 | 0.05 | 1,193,485,599 | 4,191,740 | 7.580 | 2021-11-12 |
| 195 | 2021-11-15 | 540,000 | 15,000 | 0.05 | 1,193,485,599 | 4,098,600 | 7.590 | 2021-11-11 |
| 196 | 2021-11-12 | 525,000 | -5,000 | 0.04 | 1,193,485,599 | 3,895,500 | 7.420 | 2021-11-10 |
| 197 | 2021-10-22 | 530,000 | 2,000 | 0.04 | 1,194,085,599 | 3,980,300 | 7.510 | 2021-10-20 |
| 198 | 2021-10-18 | 528,000 | -2,000 | 0.04 | 1,194,085,599 | 3,732,960 | 7.070 | 2021-10-12 |
| 199 | 2021-10-15 | 530,000 | 2,000 | 0.04 | 1,194,085,599 | 3,916,700 | 7.390 | 2021-10-11 |
| 200 | 2021-10-07 | 528,000 | 1,000 | 0.04 | 1,194,085,599 | 3,585,120 | 6.790 | 2021-10-05 |
| 201 | 2021-10-06 | 527,000 | -2,000 | 0.04 | 1,194,085,599 | 3,852,370 | 7.310 | 2021-10-04 |
| 202 | 2021-10-05 | 529,000 | 2,000 | 0.04 | 1,194,085,599 | 3,877,570 | 7.330 | 2021-09-30 |
| 203 | 2021-08-19 | 527,000 | -10,000 | 0.04 | 1,194,037,599 | 3,963,040 | 7.520 | 2021-08-17 |
| 204 | 2021-08-06 | 537,000 | 1,000 | 0.04 | 1,194,037,599 | 4,424,880 | 8.240 | 2021-08-04 |
| 205 | 2021-08-05 | 536,000 | -1,000 | 0.04 | 1,194,037,599 | 4,389,840 | 8.190 | 2021-08-03 |
| 206 | 2021-08-04 | 537,000 | 2,000 | 0.04 | 1,194,037,599 | 4,682,640 | 8.720 | 2021-08-02 |
| 207 | 2021-08-02 | 535,000 | -2,000 | 0.04 | 1,194,037,599 | 4,815,000 | 9.000 | 2021-07-29 |
| 208 | 2021-07-30 | 537,000 | 10,000 | 0.04 | 1,193,987,599 | 4,575,240 | 8.520 | 2021-07-28 |
| 209 | 2021-07-29 | 527,000 | -12,000 | 0.04 | 1,193,987,599 | 4,379,370 | 8.310 | 2021-07-27 |
| 210 | 2021-07-28 | 539,000 | 5,000 | 0.05 | 1,193,987,599 | 4,824,050 | 8.950 | 2021-07-26 |
| 211 | 2021-07-26 | 534,000 | 10,000 | 0.04 | 1,193,987,599 | 5,169,120 | 9.680 | 2021-07-22 |
| 212 | 2021-07-23 | 524,000 | -11,000 | 0.04 | 1,193,987,599 | 4,909,880 | 9.370 | 2021-07-21 |
| 213 | 2021-07-22 | 535,000 | -25,000 | 0.04 | 1,193,987,599 | 5,082,500 | 9.500 | 2021-07-20 |
| 214 | 2021-07-20 | 560,000 | 1,000 | 0.05 | 1,193,987,599 | 5,488,000 | 9.800 | 2021-07-16 |
| 215 | 2021-07-16 | 559,000 | 4,000 | 0.05 | 1,193,987,599 | 5,528,510 | 9.890 | 2021-07-14 |
| 216 | 2021-07-14 | 555,000 | -4,000 | 0.05 | 1,193,987,599 | 5,594,400 | 10.08 | 2021-07-12 |
| 217 | 2021-07-12 | 559,000 | 9,000 | 0.05 | 1,193,987,599 | 5,070,130 | 9.070 | 2021-07-08 |
| 218 | 2021-07-08 | 550,000 | 2,000 | 0.05 | 1,193,987,599 | 5,269,000 | 9.580 | 2021-07-06 |
| 219 | 2021-07-06 | 548,000 | -2,000 | 0.05 | 1,193,987,599 | 5,463,560 | 9.970 | 2021-07-02 |
| 220 | 2021-07-02 | 550,000 | 50,000 | 0.05 | 1,193,987,599 | 5,698,000 | 10.36 | 2021-06-29 |
| 221 | 2021-06-28 | 500,000 | 1,000 | 0.04 | 1,193,972,599 | 5,400,000 | 10.80 | 2021-06-24 |
| 222 | 2021-06-25 | 499,000 | 2,000 | 0.04 | 1,193,972,599 | 5,409,160 | 10.84 | 2021-06-23 |
| 223 | 2021-06-22 | 497,000 | -2,000 | 0.04 | 1,193,972,599 | 5,476,940 | 11.02 | 2021-06-18 |
| 224 | 2021-06-21 | 499,000 | 2,000 | 0.04 | 1,193,972,599 | 5,399,180 | 10.82 | 2021-06-17 |
| 225 | 2021-06-18 | 497,000 | 4,000 | 0.04 | 1,193,972,599 | 5,417,300 | 10.90 | 2021-06-16 |
| 226 | 2021-06-17 | 493,000 | 11,000 | 0.04 | 1,193,972,599 | 5,521,600 | 11.20 | 2021-06-15 |
| 227 | 2021-06-09 | 482,000 | -5,000 | 0.04 | 1,193,972,599 | 5,591,200 | 11.60 | 2021-06-07 |
| 228 | 2021-06-08 | 487,000 | -15,000 | 0.04 | 1,193,972,599 | 5,746,600 | 11.80 | 2021-06-04 |
| 229 | 2021-06-07 | 502,000 | 8,000 | 0.04 | 1,193,972,599 | 5,762,960 | 11.48 | 2021-06-03 |
| 230 | 2021-06-04 | 494,000 | 27,000 | 0.04 | 1,193,972,599 | 5,592,080 | 11.32 | 2021-06-02 |
| 231 | 2021-06-03 | 467,000 | -14,000 | 0.04 | 1,193,972,599 | 5,538,620 | 11.86 | 2021-06-01 |
| 232 | 2021-06-02 | 481,000 | 12,000 | 0.04 | 1,193,972,599 | 5,541,120 | 11.52 | 2021-05-31 |
| 233 | 2021-06-01 | 469,000 | 4,000 | 0.04 | 1,193,972,599 | 5,421,640 | 11.56 | 2021-05-28 |
| 234 | 2021-05-31 | 465,000 | 36,000 | 0.04 | 1,193,972,599 | 5,487,000 | 11.80 | 2021-05-27 |
| 235 | 2021-05-28 | 429,000 | -31,000 | 0.04 | 1,193,922,599 | 4,933,500 | 11.50 | 2021-05-26 |
| 236 | 2021-05-27 | 460,000 | 4,000 | 0.04 | 1,193,922,599 | 5,078,400 | 11.04 | 2021-05-25 |
| 237 | 2021-05-24 | 456,000 | 13,000 | 0.04 | 1,193,922,599 | 4,961,280 | 10.88 | 2021-05-20 |
| 238 | 2021-05-21 | 443,000 | -242,000 | 0.04 | 1,193,922,599 | 4,952,740 | 11.18 | 2021-05-18 |
| 239 | 2021-05-20 | 685,000 | 1,000 | 0.06 | 1,193,922,599 | 7,562,400 | 11.04 | 2021-05-17 |
| 240 | 2021-05-18 | 684,000 | 53,000 | 0.06 | 1,193,922,599 | 7,565,040 | 11.06 | 2021-05-14 |
| 241 | 2021-05-17 | 631,000 | -38,000 | 0.05 | 1,193,922,599 | 6,953,620 | 11.02 | 2021-05-13 |
| 242 | 2021-05-14 | 669,000 | 2,000 | 0.06 | 1,193,922,599 | 7,573,080 | 11.32 | 2021-05-12 |
| 243 | 2021-05-12 | 667,000 | 15,000 | 0.06 | 1,193,922,599 | 7,737,200 | 11.60 | 2021-05-10 |
| 244 | 2021-05-10 | 652,000 | 235,000 | 0.05 | 1,193,922,599 | 7,784,880 | 11.94 | 2021-05-06 |
| 245 | 2021-05-07 | 417,000 | -4,000 | 0.03 | 1,193,922,599 | 5,120,760 | 12.28 | 2021-05-05 |
| 246 | 2021-05-06 | 421,000 | 50,000 | 0.04 | 1,193,922,599 | 5,195,140 | 12.34 | 2021-05-04 |
| 247 | 2021-05-03 | 371,000 | -2,000 | 0.03 | 1,193,922,599 | 4,852,680 | 13.08 | 2021-04-29 |
| 248 | 2021-04-30 | 373,000 | 2,000 | 0.03 | 1,193,922,599 | 4,871,380 | 13.06 | 2021-04-28 |
| 249 | 2021-04-29 | 371,000 | -21,000 | 0.03 | 1,193,882,599 | 4,874,940 | 13.14 | 2021-04-27 |
| 250 | 2021-04-27 | 392,000 | 10,000 | 0.03 | 1,193,882,599 | 5,056,800 | 12.90 | 2021-04-23 |
| 251 | 2021-04-23 | 382,000 | 3,000 | 0.03 | 1,193,882,599 | 4,752,080 | 12.44 | 2021-04-21 |
| 252 | 2021-04-22 | 379,000 | -15,000 | 0.03 | 1,193,882,599 | 4,692,020 | 12.38 | 2021-04-20 |
| 253 | 2021-04-20 | 394,000 | -40,000 | 0.03 | 1,193,882,599 | 4,586,160 | 11.64 | 2021-04-16 |
| 254 | 2021-04-19 | 434,000 | -20,000 | 0.04 | 1,193,882,599 | 5,025,720 | 11.58 | 2021-04-15 |
| 255 | 2021-04-16 | 454,000 | -28,000 | 0.04 | 1,193,882,599 | 5,021,240 | 11.06 | 2021-04-14 |
| 256 | 2021-04-14 | 482,000 | -23,000 | 0.04 | 1,199,493,599 | 5,099,560 | 10.58 | 2021-04-12 |
| 257 | 2021-04-13 | 505,000 | 41,000 | 0.04 | 1,199,493,599 | 5,383,300 | 10.66 | 2021-04-09 |
| 258 | 2021-04-12 | 464,000 | 2,000 | 0.04 | 1,199,493,599 | 5,020,480 | 10.82 | 2021-04-08 |
| 259 | 2021-04-09 | 462,000 | -30,000 | 0.04 | 1,199,493,599 | 4,952,640 | 10.72 | 2021-04-07 |
| 260 | 2021-04-08 | 492,000 | 8,000 | 0.04 | 1,199,493,599 | 5,244,720 | 10.66 | 2021-04-01 |
| 261 | 2021-04-07 | 484,000 | 112,000 | 0.04 | 1,199,493,599 | 4,849,680 | 10.02 | 2021-03-31 |
| 262 | 2021-04-01 | 372,000 | -2,000 | 0.03 | 1,199,493,599 | 3,943,200 | 10.60 | 2021-03-30 |
| 263 | 2021-03-31 | 374,000 | -12,000 | 0.03 | 1,199,493,599 | 3,777,400 | 10.10 | 2021-03-29 |
| 264 | 2021-03-26 | 386,000 | 1,000 | 0.03 | 1,199,479,599 | 3,867,720 | 10.02 | 2021-03-24 |
| 265 | 2021-03-25 | 385,000 | 1,000 | 0.03 | 1,199,479,599 | 3,950,100 | 10.26 | 2021-03-23 |
| 266 | 2021-03-24 | 384,000 | 1,000 | 0.03 | 1,199,439,599 | 3,993,600 | 10.40 | 2021-03-22 |
| 267 | 2021-03-22 | 383,000 | 10,000 | 0.03 | 1,199,439,599 | 3,914,260 | 10.22 | 2021-03-18 |
| 268 | 2021-03-19 | 373,000 | 10,000 | 0.03 | 1,199,439,599 | 3,856,820 | 10.34 | 2021-03-17 |
| 269 | 2021-03-18 | 363,000 | 8,000 | 0.03 | 1,199,439,599 | 3,847,800 | 10.60 | 2021-03-16 |
| 270 | 2021-03-17 | 355,000 | 1,000 | 0.03 | 1,199,439,599 | 3,940,500 | 11.10 | 2021-03-15 |
| 271 | 2021-03-15 | 354,000 | 1,000 | 0.03 | 1,199,439,599 | 3,993,120 | 11.28 | 2021-03-11 |
| 272 | 2021-03-10 | 353,000 | 1,000 | 0.03 | 1,199,286,099 | 3,861,820 | 10.94 | 2021-03-08 |
| 273 | 2021-03-09 | 352,000 | -247,000 | 0.03 | 1,199,286,099 | 3,928,320 | 11.16 | 2021-03-05 |
| 274 | 2021-03-08 | 599,000 | 7,000 | 0.05 | 1,198,300,099 | 7,547,400 | 12.60 | 2021-03-04 |
| 275 | 2021-03-05 | 592,000 | -2,000 | 0.05 | 1,197,488,099 | 7,802,560 | 13.18 | 2021-03-03 |
| 276 | 2021-03-02 | 594,000 | -500,000 | 0.05 | 1,196,502,099 | 6,878,520 | 11.58 | 2021-02-26 |
| 277 | 2021-02-26 | 1,094,000 | -18,000 | 0.09 | 1,196,292,599 | 13,128,000 | 12.00 | 2021-02-24 |
| 278 | 2021-02-24 | 1,112,000 | -232,000 | 0.09 | 1,196,292,599 | 14,233,600 | 12.80 | 2021-02-22 |
| 279 | 2021-02-22 | 1,344,000 | 19,000 | 0.11 | 1,196,292,599 | 18,305,280 | 13.62 | 2021-02-18 |
| 280 | 2021-02-17 | 1,325,000 | -1,000 | 0.11 | 1,196,292,599 | 18,258,500 | 13.78 | 2021-02-10 |
| 281 | 2021-02-05 | 1,326,000 | -11,000 | 0.11 | 1,196,292,599 | 16,972,800 | 12.80 | 2021-02-03 |
| 282 | 2021-02-04 | 1,337,000 | 8,000 | 0.11 | 1,196,292,599 | 15,669,640 | 11.72 | 2021-02-02 |
| 283 | 2021-02-03 | 1,329,000 | 87,000 | 0.11 | 1,196,292,599 | 15,841,680 | 11.92 | 2021-02-01 |
| 284 | 2021-02-02 | 1,242,000 | -10,000 | 0.10 | 1,196,292,599 | 12,519,360 | 10.08 | 2021-01-29 |
| 285 | 2021-02-01 | 1,252,000 | -82,000 | 0.10 | 1,196,292,599 | 12,995,760 | 10.38 | 2021-01-28 |
| 286 | 2021-01-29 | 1,334,000 | 5,000 | 0.11 | 1,196,087,099 | 14,033,680 | 10.52 | 2021-01-27 |
| 287 | 2021-01-28 | 1,329,000 | -130,000 | 0.11 | 1,196,087,099 | 14,884,800 | 11.20 | 2021-01-26 |
| 288 | 2021-01-27 | 1,459,000 | -62,000 | 0.12 | 1,196,087,099 | 16,457,520 | 11.28 | 2021-01-25 |
| 289 | 2021-01-26 | 1,521,000 | 186,000 | 0.13 | 1,196,087,099 | 14,632,020 | 9.620 | 2021-01-22 |
| 290 | 2021-01-25 | 1,335,000 | 431,000 | 0.11 | 1,196,087,099 | 12,388,800 | 9.280 | 2021-01-21 |
| 291 | 2021-01-22 | 904,000 | 215,000 | 0.08 | 1,196,087,099 | 8,515,680 | 9.420 | 2021-01-20 |
| 292 | 2021-01-21 | 689,000 | 110,000 | 0.06 | 1,196,087,099 | 5,849,610 | 8.490 | 2021-01-19 |
| 293 | 2021-01-20 | 579,000 | -61,000 | 0.05 | 1,196,087,099 | 5,066,250 | 8.750 | 2021-01-18 |
| 294 | 2021-01-19 | 640,000 | -13,000 | 0.05 | 1,196,087,099 | 5,056,000 | 7.900 | 2021-01-15 |
| 295 | 2021-01-06 | 653,000 | 27,000 | 0.05 | 1,202,367,099 | 5,302,360 | 8.120 | 2021-01-04 |
| 296 | 2021-01-05 | 626,000 | -1,000 | 0.05 | 1,202,367,099 | 5,095,640 | 8.140 | 2020-12-30 |
| 297 | 2020-12-30 | 627,000 | -14,000 | 0.05 | 1,202,367,099 | 4,884,330 | 7.790 | 2020-12-28 |
| 298 | 2020-12-29 | 641,000 | -50,000 | 0.05 | 1,202,367,099 | 5,140,820 | 8.020 | 2020-12-23 |
| 299 | 2020-12-28 | 691,000 | -3,000 | 0.06 | 1,202,367,099 | 5,562,550 | 8.050 | 2020-12-22 |
| 300 | 2020-12-15 | 694,000 | 10,000 | 0.06 | 1,215,086,099 | 5,205,000 | 7.500 | 2020-12-11 |
| 301 | 2020-12-10 | 684,000 | 3,000 | 0.06 | 1,231,485,099 | 5,355,720 | 7.830 | 2020-12-08 |
| 302 | 2020-12-09 | 681,000 | 23,000 | 0.06 | 1,231,485,099 | 5,155,170 | 7.570 | 2020-12-07 |
| 303 | 2020-12-03 | 658,000 | 3,000 | 0.05 | 1,231,485,099 | 5,283,740 | 8.030 | 2020-12-01 |
| 304 | 2020-12-01 | 655,000 | 1,000 | 0.05 | 1,231,485,099 | 5,089,350 | 7.770 | 2020-11-27 |
| 305 | 2020-11-27 | 654,000 | 1,000 | 0.05 | 1,231,485,099 | 4,689,180 | 7.170 | 2020-11-25 |
| 306 | 2020-11-26 | 653,000 | 1,000 | 0.05 | 1,231,485,099 | 4,727,720 | 7.240 | 2020-11-24 |
| 307 | 2020-11-23 | 652,000 | 30,000 | 0.05 | 1,231,405,099 | 4,863,920 | 7.460 | 2020-11-19 |
| 308 | 2020-11-18 | 622,000 | 2,000 | 0.05 | 1,231,405,099 | 4,926,240 | 7.920 | 2020-11-16 |
| 309 | 2020-11-17 | 620,000 | 2,000 | 0.05 | 1,231,405,099 | 4,860,800 | 7.840 | 2020-11-13 |
| 310 | 2020-11-13 | 618,000 | 100,000 | 0.05 | 1,231,405,099 | 5,092,320 | 8.240 | 2020-11-11 |
| 311 | 2020-11-12 | 518,000 | 20,000 | 0.04 | 1,231,405,099 | 4,371,920 | 8.440 | 2020-11-10 |
| 312 | 2020-11-11 | 498,000 | -7,000 | 0.04 | 1,231,405,099 | 4,422,240 | 8.880 | 2020-11-09 |
| 313 | 2020-11-03 | 505,000 | 20,000 | 0.04 | 1,231,405,099 | 4,206,650 | 8.330 | 2020-10-30 |
| 314 | 2020-10-22 | 485,000 | -38,000 | 0.04 | 1,231,399,599 | 4,374,700 | 9.020 | 2020-10-20 |
| 315 | 2020-10-16 | 523,000 | -55,000 | 0.04 | 1,231,399,599 | 4,806,370 | 9.190 | 2020-10-14 |
| 316 | 2020-10-15 | 578,000 | -7,000 | 0.05 | 1,231,399,599 | 5,202,000 | 9.000 | 2020-10-12 |
| 317 | 2020-10-14 | 585,000 | 15,000 | 0.05 | 1,231,399,599 | 4,990,050 | 8.530 | 2020-10-09 |
| 318 | 2020-10-07 | 570,000 | 5,000 | 0.05 | 1,230,914,599 | 4,765,200 | 8.360 | 2020-10-05 |
| 319 | 2020-09-25 | 565,000 | -58,000 | 0.05 | 1,229,794,599 | 5,118,900 | 9.060 | 2020-09-23 |
| 320 | 2020-09-23 | 623,000 | -246,000 | 0.05 | 1,229,794,599 | 5,183,360 | 8.320 | 2020-09-21 |
| 321 | 2020-09-22 | 869,000 | 21,000 | 0.07 | 1,229,794,599 | 7,499,470 | 8.630 | 2020-09-18 |
| 322 | 2020-09-21 | 848,000 | 10,000 | 0.07 | 1,229,794,599 | 7,504,800 | 8.850 | 2020-09-17 |
| 323 | 2020-09-17 | 838,000 | -40,000 | 0.07 | 1,229,794,599 | 7,449,820 | 8.890 | 2020-09-15 |
| 324 | 2020-09-16 | 878,000 | -108,000 | 0.07 | 1,229,794,599 | 7,735,180 | 8.810 | 2020-09-14 |
| 325 | 2020-09-15 | 986,000 | 60,000 | 0.08 | 1,229,794,599 | 8,735,960 | 8.860 | 2020-09-11 |
| 326 | 2020-09-14 | 926,000 | -10,000 | 0.08 | 1,229,794,599 | 7,991,380 | 8.630 | 2020-09-10 |
| 327 | 2020-09-10 | 936,000 | 400,000 | 0.08 | 1,229,794,599 | 8,246,160 | 8.810 | 2020-09-08 |
| 328 | 2020-09-09 | 536,000 | -80,000 | 0.04 | 1,229,794,599 | 4,593,520 | 8.570 | 2020-09-07 |
| 329 | 2020-09-07 | 616,000 | 28,000 | 0.05 | 1,229,794,599 | 5,722,640 | 9.290 | 2020-09-03 |
| 330 | 2020-09-04 | 588,000 | -5,000 | 0.05 | 1,229,794,599 | 5,568,360 | 9.470 | 2020-09-02 |
| 331 | 2020-09-03 | 593,000 | -60,000 | 0.05 | 1,229,794,599 | 5,396,300 | 9.100 | 2020-09-01 |
| 332 | 2020-09-01 | 653,000 | -2,000 | 0.05 | 1,229,794,599 | 5,798,640 | 8.880 | 2020-08-28 |
| 333 | 2020-08-31 | 655,000 | -78,000 | 0.05 | 1,229,794,599 | 5,973,600 | 9.120 | 2020-08-27 |
| 334 | 2020-08-28 | 733,000 | -8,000 | 0.06 | 1,229,509,099 | 6,816,900 | 9.300 | 2020-08-26 |
| 335 | 2020-08-26 | 741,000 | 53,000 | 0.06 | 1,229,509,099 | 6,920,940 | 9.340 | 2020-08-24 |
| 336 | 2020-08-25 | 688,000 | 115,000 | 0.06 | 1,229,509,099 | 6,474,080 | 9.410 | 2020-08-21 |
| 337 | 2020-08-24 | 573,000 | 91,000 | 0.05 | 1,229,509,099 | 5,271,600 | 9.200 | 2020-08-20 |
| 338 | 2020-08-21 | 482,000 | -9,000 | 0.04 | 1,229,509,099 | 4,603,100 | 9.550 | 2020-08-19 |
| 339 | 2020-08-20 | 491,000 | 57,000 | 0.04 | 1,229,509,099 | 4,659,590 | 9.490 | 2020-08-18 |
| 340 | 2020-08-19 | 434,000 | -3,000 | 0.04 | 1,229,509,099 | 4,565,680 | 10.52 | 2020-08-17 |
| 341 | 2020-08-14 | 437,000 | -89,000 | 0.04 | 1,229,509,099 | 4,667,160 | 10.68 | 2020-08-12 |
| 342 | 2020-08-13 | 526,000 | -50,000 | 0.04 | 1,229,509,099 | 5,859,640 | 11.14 | 2020-08-11 |
| 343 | 2020-08-12 | 576,000 | -17,000 | 0.05 | 1,229,509,099 | 6,336,000 | 11.00 | 2020-08-10 |
| 344 | 2020-08-11 | 593,000 | -24,000 | 0.05 | 1,229,509,099 | 6,416,260 | 10.82 | 2020-08-07 |
| 345 | 2020-08-10 | 617,000 | 50,000 | 0.05 | 1,229,509,099 | 6,268,720 | 10.16 | 2020-08-06 |
| 346 | 2020-08-05 | 567,000 | -242,000 | 0.05 | 1,228,489,099 | 4,377,240 | 7.720 | 2020-08-03 |
| 347 | 2020-08-04 | 809,000 | -11,000 | 0.07 | 1,228,489,099 | 6,140,310 | 7.590 | 2020-07-31 |
| 348 | 2020-07-30 | 820,000 | -15,000 | 0.07 | 1,228,062,299 | 5,994,200 | 7.310 | 2020-07-28 |
| 349 | 2020-07-29 | 835,000 | 12,000 | 0.07 | 1,228,062,299 | 5,920,150 | 7.090 | 2020-07-27 |
| 350 | 2020-07-28 | 823,000 | 3,000 | 0.07 | 1,228,062,299 | 5,867,990 | 7.130 | 2020-07-24 |
| 351 | 2020-07-27 | 820,000 | 7,000 | 0.07 | 1,228,062,299 | 6,133,600 | 7.480 | 2020-07-23 |
| 352 | 2020-07-24 | 813,000 | -33,000 | 0.07 | 1,228,062,299 | 6,162,540 | 7.580 | 2020-07-22 |
| 353 | 2020-07-23 | 846,000 | 220,000 | 0.07 | 1,228,062,299 | 6,641,100 | 7.850 | 2020-07-21 |
| 354 | 2020-07-22 | 626,000 | -400,000 | 0.05 | 1,228,062,299 | 4,845,240 | 7.740 | 2020-07-20 |
| 355 | 2020-07-21 | 1,026,000 | 400,000 | 0.08 | 1,228,062,299 | 7,777,080 | 7.580 | 2020-07-17 |
| 356 | 2020-07-20 | 626,000 | 49,000 | 0.05 | 1,228,062,299 | 4,344,440 | 6.940 | 2020-07-16 |
| 357 | 2020-07-17 | 577,000 | -5,000 | 0.05 | 1,228,062,299 | 4,477,520 | 7.760 | 2020-07-15 |
| 358 | 2020-07-15 | 582,000 | -200,000 | 0.05 | 1,228,062,299 | 4,667,640 | 8.020 | 2020-07-13 |
| 359 | 2020-07-14 | 782,000 | -55,000 | 0.06 | 1,228,062,299 | 5,911,920 | 7.560 | 2020-07-10 |
| 360 | 2020-07-13 | 837,000 | 193,000 | 0.07 | 1,228,062,299 | 6,419,790 | 7.670 | 2020-07-09 |
| 361 | 2020-07-10 | 644,000 | -32,000 | 0.05 | 1,228,062,299 | 4,301,920 | 6.680 | 2020-07-08 |
| 362 | 2020-07-06 | 676,000 | -30,000 | 0.05 | 1,236,391,299 | 4,522,440 | 6.690 | 2020-07-02 |
| 363 | 2020-07-03 | 706,000 | -9,000 | 0.06 | 1,236,391,299 | 4,476,040 | 6.340 | 2020-06-30 |
| 364 | 2020-06-24 | 715,000 | -8,000 | 0.06 | 1,235,916,299 | 4,247,100 | 5.940 | 2020-06-22 |
| 365 | 2020-06-23 | 723,000 | -2,000 | 0.06 | 1,235,916,299 | 4,395,840 | 6.080 | 2020-06-19 |
| 366 | 2020-06-22 | 725,000 | 10,000 | 0.06 | 1,235,916,299 | 4,422,500 | 6.100 | 2020-06-18 |
| 367 | 2020-06-19 | 715,000 | -19,000 | 0.06 | 1,235,916,299 | 4,218,500 | 5.900 | 2020-06-17 |
| 368 | 2020-06-17 | 734,000 | -30,000 | 0.06 | 1,244,358,299 | 4,051,680 | 5.520 | 2020-06-15 |
| 369 | 2020-06-12 | 764,000 | -47,000 | 0.06 | 1,244,358,299 | 4,110,320 | 5.380 | 2020-06-10 |
| 370 | 2020-06-11 | 811,000 | -10,000 | 0.07 | 1,244,348,299 | 4,265,860 | 5.260 | 2020-06-09 |
| 371 | 2020-06-10 | 821,000 | -10,000 | 0.07 | 1,244,328,299 | 4,318,460 | 5.260 | 2020-06-08 |
| 372 | 2020-06-08 | 831,000 | 100,000 | 0.07 | 1,244,328,299 | 4,221,480 | 5.080 | 2020-06-04 |
| 373 | 2020-06-03 | 731,000 | -5,000 | 0.06 | 1,244,318,299 | 3,640,380 | 4.980 | 2020-06-01 |
| 374 | 2020-06-02 | 736,000 | 5,000 | 0.06 | 1,244,318,299 | 3,451,840 | 4.690 | 2020-05-29 |
| 375 | 2020-06-01 | 731,000 | -17,000 | 0.06 | 1,244,318,299 | 3,384,530 | 4.630 | 2020-05-28 |
| 376 | 2020-05-26 | 748,000 | -96,000 | 0.06 | 1,243,784,299 | 3,500,640 | 4.680 | 2020-05-22 |
| 377 | 2020-05-25 | 844,000 | 130,000 | 0.07 | 1,243,784,299 | 4,228,440 | 5.010 | 2020-05-21 |
| 378 | 2020-05-22 | 714,000 | -14,000 | 0.06 | 1,243,784,299 | 3,805,620 | 5.330 | 2020-05-20 |
| 379 | 2020-05-20 | 728,000 | 19,000 | 0.06 | 1,243,784,299 | 3,603,600 | 4.950 | 2020-05-18 |
| 380 | 2020-05-11 | 709,000 | 74,000 | 0.06 | 1,243,784,299 | 3,679,710 | 5.190 | 2020-05-07 |
| 381 | 2020-05-07 | 635,000 | 10,000 | 0.05 | 1,243,784,299 | 3,105,150 | 4.890 | 2020-05-05 |
| 382 | 2020-05-05 | 625,000 | -10,000 | 0.05 | 1,243,784,299 | 3,075,000 | 4.920 | 2020-04-29 |
| 383 | 2020-05-04 | 635,000 | 10,000 | 0.05 | 1,243,784,299 | 3,041,650 | 4.790 | 2020-04-28 |
| 384 | 2020-04-23 | 625,000 | 3,000 | 0.05 | 1,243,784,299 | 2,887,500 | 4.620 | 2020-04-21 |
| 385 | 2020-03-31 | 622,000 | 1,000 | 0.05 | 1,247,480,299 | 2,830,100 | 4.550 | 2020-03-27 |
| 386 | 2020-03-26 | 621,000 | -5,000 | 0.05 | 1,247,480,299 | 2,819,340 | 4.540 | 2020-03-24 |
| 387 | 2020-03-25 | 626,000 | -30,000 | 0.05 | 1,247,480,299 | 2,673,020 | 4.270 | 2020-03-23 |
| 388 | 2020-03-24 | 656,000 | -19,000 | 0.05 | 1,247,480,299 | 2,925,760 | 4.460 | 2020-03-20 |
| 389 | 2020-03-23 | 675,000 | -50,000 | 0.05 | 1,247,480,299 | 2,882,250 | 4.270 | 2020-03-19 |
| 390 | 2020-03-19 | 725,000 | -33,000 | 0.06 | 1,247,480,299 | 3,335,000 | 4.600 | 2020-03-17 |
| 391 | 2020-03-18 | 758,000 | 28,000 | 0.06 | 1,247,480,299 | 3,471,640 | 4.580 | 2020-03-16 |
| 392 | 2020-03-17 | 730,000 | 4,000 | 0.06 | 1,247,480,299 | 3,540,500 | 4.850 | 2020-03-13 |
| 393 | 2020-03-16 | 726,000 | 5,000 | 0.06 | 1,247,365,299 | 3,550,140 | 4.890 | 2020-03-12 |
| 394 | 2020-03-13 | 721,000 | -10,000 | 0.06 | 1,247,365,299 | 3,684,310 | 5.110 | 2020-03-11 |
| 395 | 2020-03-11 | 731,000 | 10,000 | 0.06 | 1,247,365,299 | 3,625,760 | 4.960 | 2020-03-09 |
| 396 | 2020-03-10 | 721,000 | -16,000 | 0.06 | 1,247,365,299 | 3,943,870 | 5.470 | 2020-03-06 |
| 397 | 2020-03-09 | 737,000 | 10,000 | 0.06 | 1,247,365,299 | 4,311,450 | 5.850 | 2020-03-05 |
| 398 | 2020-03-04 | 727,000 | 3,000 | 0.06 | 1,247,365,299 | 4,107,550 | 5.650 | 2020-03-02 |
| 399 | 2020-03-03 | 724,000 | -8,000 | 0.06 | 1,247,365,299 | 4,105,080 | 5.670 | 2020-02-28 |
| 400 | 2020-02-26 | 732,000 | -37,000 | 0.06 | 1,247,290,299 | 4,282,200 | 5.850 | 2020-02-24 |
| 401 | 2020-02-18 | 769,000 | -16,000 | 0.06 | 1,247,290,299 | 4,744,730 | 6.170 | 2020-02-14 |
| 402 | 2020-02-13 | 785,000 | -98,000 | 0.06 | 1,247,290,299 | 4,929,800 | 6.280 | 2020-02-11 |
| 403 | 2020-02-12 | 883,000 | -10,000 | 0.07 | 1,247,290,299 | 5,704,180 | 6.460 | 2020-02-10 |
| 404 | 2020-02-11 | 893,000 | 262,000 | 0.07 | 1,247,290,299 | 5,733,060 | 6.420 | 2020-02-07 |
| 405 | 2020-02-10 | 631,000 | 28,000 | 0.05 | 1,247,290,299 | 3,861,720 | 6.120 | 2020-02-06 |
| 406 | 2020-02-07 | 603,000 | -80,000 | 0.05 | 1,247,290,299 | 3,557,700 | 5.900 | 2020-02-05 |
| 407 | 2020-02-05 | 683,000 | 57,000 | 0.05 | 1,247,290,299 | 3,729,180 | 5.460 | 2020-02-03 |
| 408 | 2020-02-03 | 626,000 | 55,000 | 0.05 | 1,247,290,299 | 3,430,480 | 5.480 | 2020-01-30 |
| 409 | 2020-01-31 | 571,000 | 20,000 | 0.05 | 1,247,290,299 | 3,363,190 | 5.890 | 2020-01-29 |
| 410 | 2020-01-30 | 551,000 | 24,000 | 0.04 | 1,247,225,299 | 3,267,430 | 5.930 | 2020-01-23 |
| 411 | 2020-01-29 | 527,000 | 10,000 | 0.04 | 1,247,225,299 | 3,283,210 | 6.230 | 2020-01-22 |
| 412 | 2020-01-23 | 517,000 | 14,000 | 0.04 | 1,247,225,299 | 3,174,380 | 6.140 | 2020-01-21 |
| 413 | 2020-01-22 | 503,000 | -1,000 | 0.04 | 1,247,225,299 | 3,199,080 | 6.360 | 2020-01-20 |
| 414 | 2020-01-21 | 504,000 | 9,000 | 0.04 | 1,247,225,299 | 3,286,080 | 6.520 | 2020-01-17 |
| 415 | 2020-01-17 | 495,000 | -6,000 | 0.04 | 1,247,225,299 | 3,237,300 | 6.540 | 2020-01-15 |
| 416 | 2020-01-16 | 501,000 | 36,000 | 0.04 | 1,247,225,299 | 3,171,330 | 6.330 | 2020-01-14 |
| 417 | 2020-01-15 | 465,000 | 8,000 | 0.04 | 1,247,225,299 | 3,013,200 | 6.480 | 2020-01-13 |
| 418 | 2020-01-14 | 457,000 | 13,000 | 0.04 | 1,247,225,299 | 2,997,920 | 6.560 | 2020-01-10 |
| 419 | 2020-01-13 | 444,000 | -10,000 | 0.04 | 1,247,225,299 | 2,650,680 | 5.970 | 2020-01-09 |
| 420 | 2020-01-10 | 454,000 | 10,000 | 0.04 | 1,247,225,299 | 2,610,500 | 5.750 | 2020-01-08 |
| 421 | 2020-01-08 | 444,000 | 5,000 | 0.04 | 1,247,920,299 | 2,499,720 | 5.630 | 2020-01-06 |
| 422 | 2019-12-03 | 439,000 | 12,000 | 0.04 | 1,247,880,299 | 2,506,690 | 5.710 | 2019-11-29 |
| 423 | 2019-12-02 | 427,000 | 7,000 | 0.03 | 1,247,880,299 | 2,493,680 | 5.840 | 2019-11-28 |
| 424 | 2019-11-29 | 420,000 | -2,000 | 0.03 | 1,247,880,299 | 2,507,400 | 5.970 | 2019-11-27 |
| 425 | 2019-11-28 | 422,000 | -1,000 | 0.03 | 1,248,713,299 | 2,586,860 | 6.130 | 2019-11-26 |
| 426 | 2019-11-27 | 423,000 | 1,000 | 0.03 | 1,248,713,299 | 2,618,370 | 6.190 | 2019-11-25 |
| 427 | 2019-11-26 | 422,000 | 37,000 | 0.03 | 1,248,713,299 | 2,595,300 | 6.150 | 2019-11-22 |
| 428 | 2019-11-22 | 385,000 | -8,000 | 0.03 | 1,248,713,299 | 2,290,750 | 5.950 | 2019-11-20 |
| 429 | 2019-11-21 | 393,000 | -284,000 | 0.03 | 1,248,713,299 | 2,173,290 | 5.530 | 2019-11-19 |
| 430 | 2019-11-19 | 677,000 | 145,000 | 0.05 | 1,248,713,299 | 3,425,620 | 5.060 | 2019-11-15 |
| 431 | 2019-11-18 | 532,000 | -20,000 | 0.04 | 1,248,713,299 | 2,761,080 | 5.190 | 2019-11-14 |
| 432 | 2019-11-14 | 552,000 | 121,000 | 0.04 | 1,249,898,299 | 2,920,080 | 5.290 | 2019-11-12 |
| 433 | 2019-11-12 | 431,000 | 24,000 | 0.03 | 1,249,888,299 | 2,396,360 | 5.560 | 2019-11-08 |
| 434 | 2019-11-11 | 407,000 | -20,000 | 0.03 | 1,249,888,299 | 2,246,640 | 5.520 | 2019-11-07 |
| 435 | 2019-11-07 | 427,000 | -20,000 | 0.03 | 1,249,888,299 | 2,280,180 | 5.340 | 2019-11-05 |
| 436 | 2019-11-06 | 447,000 | -119,000 | 0.04 | 1,249,888,299 | 2,431,680 | 5.440 | 2019-11-04 |
| 437 | 2019-11-05 | 566,000 | 10,000 | 0.05 | 1,249,888,299 | 2,931,880 | 5.180 | 2019-11-01 |
| 438 | 2019-11-01 | 556,000 | 120,000 | 0.04 | 1,249,888,299 | 2,841,160 | 5.110 | 2019-10-30 |
| 439 | 2019-10-29 | 436,000 | 10,000 | 0.03 | 1,249,888,299 | 2,293,360 | 5.260 | 2019-10-25 |
| 440 | 2019-10-28 | 426,000 | -10,000 | 0.03 | 1,249,888,299 | 2,249,280 | 5.280 | 2019-10-24 |
| 441 | 2019-10-23 | 436,000 | 10,000 | 0.03 | 1,254,003,299 | 2,258,480 | 5.180 | 2019-10-21 |
| 442 | 2019-10-17 | 426,000 | 10,000 | 0.03 | 1,253,978,299 | 2,087,400 | 4.900 | 2019-10-15 |
| 443 | 2019-10-16 | 416,000 | 6,000 | 0.03 | 1,253,978,299 | 2,109,120 | 5.070 | 2019-10-14 |
| 444 | 2019-09-20 | 410,000 | 20,000 | 0.03 | 1,255,543,299 | 2,156,600 | 5.260 | 2019-09-18 |
| 445 | 2019-09-16 | 390,000 | -20,000 | 0.03 | 1,258,864,299 | 2,281,500 | 5.850 | 2019-09-12 |
| 446 | 2019-08-30 | 410,000 | 20,000 | 0.03 | 1,265,608,299 | 2,177,100 | 5.310 | 2019-08-28 |
| 447 | 2019-08-26 | 390,000 | -22,000 | 0.03 | 1,265,608,299 | 2,137,200 | 5.480 | 2019-08-22 |
| 448 | 2019-08-23 | 412,000 | 1,000 | 0.03 | 1,275,761,299 | 2,344,280 | 5.690 | 2019-08-21 |
| 449 | 2019-08-12 | 411,000 | -22,000 | 0.03 | 1,275,761,299 | 2,412,570 | 5.870 | 2019-08-08 |
| 450 | 2019-08-09 | 433,000 | -15,000 | 0.03 | 1,275,686,299 | 2,671,610 | 6.170 | 2019-08-07 |
| 451 | 2019-08-08 | 448,000 | 10,000 | 0.04 | 1,275,686,299 | 2,826,880 | 6.310 | 2019-08-06 |
| 452 | 2019-08-01 | 438,000 | 10,000 | 0.03 | 1,275,626,299 | 3,390,120 | 7.740 | 2019-07-30 |
| 453 | 2019-07-31 | 428,000 | 4,000 | 0.03 | 1,275,626,299 | 3,376,920 | 7.890 | 2019-07-29 |
| 454 | 2019-07-30 | 424,000 | 2,000 | 0.03 | 1,275,550,299 | 3,311,440 | 7.810 | 2019-07-26 |
| 455 | 2019-07-11 | 422,000 | -6,000 | 0.03 | 1,275,550,299 | 3,511,040 | 8.320 | 2019-07-09 |
| 456 | 2019-07-08 | 428,000 | 3,000 | 0.03 | 1,275,550,299 | 3,595,200 | 8.400 | 2019-07-04 |
| 457 | 2019-06-19 | 425,000 | 10,000 | 0.03 | 1,276,941,299 | 3,642,250 | 8.570 | 2019-06-17 |
| 458 | 2019-06-14 | 415,000 | 2,000 | 0.03 | 1,276,941,299 | 3,697,650 | 8.910 | 2019-06-12 |
| 459 | 2019-06-05 | 413,000 | 10,000 | 0.03 | 1,277,821,299 | 3,667,440 | 8.880 | 2019-06-03 |
| 460 | 2019-05-16 | 403,000 | 5,000 | 0.03 | 1,279,997,299 | 3,707,600 | 9.200 | 2019-05-14 |
| 461 | 2019-05-14 | 398,000 | -1,000 | 0.03 | 1,279,957,299 | 3,641,700 | 9.150 | 2019-05-09 |
| 462 | 2019-05-09 | 399,000 | 13,000 | 0.03 | 1,281,037,299 | 3,814,440 | 9.560 | 2019-05-07 |
| 463 | 2019-05-08 | 386,000 | -10,000 | 0.03 | 1,281,037,299 | 3,651,560 | 9.460 | 2019-05-06 |
| 464 | 2019-05-03 | 396,000 | 10,000 | 0.03 | 1,281,037,299 | 3,944,160 | 9.960 | 2019-04-30 |
| 465 | 2019-04-29 | 386,000 | 2,000 | 0.03 | 1,281,037,299 | 3,670,860 | 9.510 | 2019-04-25 |
| 466 | 2019-04-25 | 384,000 | -25,000 | 0.03 | 1,281,037,299 | 3,909,120 | 10.18 | 2019-04-23 |
| 467 | 2019-04-17 | 409,000 | 8,000 | 0.03 | 1,280,895,299 | 4,335,400 | 10.60 | 2019-04-15 |
| 468 | 2019-04-09 | 401,000 | 5,000 | 0.03 | 1,280,895,299 | 4,435,060 | 11.06 | 2019-04-04 |
| 469 | 2019-03-29 | 396,000 | 1,000 | 0.03 | 1,280,512,299 | 4,308,480 | 10.88 | 2019-03-27 |
| 470 | 2019-03-22 | 395,000 | 4,000 | 0.03 | 1,280,512,299 | 4,329,200 | 10.96 | 2019-03-20 |
| 471 | 2019-03-20 | 391,000 | -8,000 | 0.03 | 1,280,512,299 | 4,183,700 | 10.70 | 2019-03-18 |
| 472 | 2019-03-19 | 399,000 | 5,000 | 0.03 | 1,280,512,299 | 4,221,420 | 10.58 | 2019-03-15 |
| 473 | 2019-03-18 | 394,000 | -7,000 | 0.03 | 1,280,512,299 | 4,247,320 | 10.78 | 2019-03-14 |
| 474 | 2019-03-14 | 401,000 | 8,000 | 0.03 | 1,280,512,299 | 4,499,220 | 11.22 | 2019-03-12 |
| 475 | 2019-03-13 | 393,000 | 10,000 | 0.03 | 1,280,512,299 | 4,220,820 | 10.74 | 2019-03-11 |
| 476 | 2019-03-12 | 383,000 | -28,000 | 0.03 | 1,280,512,299 | 4,144,060 | 10.82 | 2019-03-08 |
| 477 | 2019-03-11 | 411,000 | 15,000 | 0.03 | 1,280,512,299 | 4,644,300 | 11.30 | 2019-03-07 |
| 478 | 2019-03-08 | 396,000 | -9,000 | 0.03 | 1,280,512,299 | 5,037,120 | 12.72 | 2019-03-06 |
| 479 | 2019-03-07 | 405,000 | -18,000 | 0.03 | 1,280,512,299 | 5,062,500 | 12.50 | 2019-03-05 |
| 480 | 2019-03-06 | 423,000 | -1,000 | 0.03 | 1,280,512,299 | 4,974,480 | 11.76 | 2019-03-04 |
| 481 | 2019-03-04 | 424,000 | -5,000 | 0.03 | 1,280,512,299 | 4,731,840 | 11.16 | 2019-02-28 |
| 482 | 2019-03-01 | 429,000 | 18,000 | 0.03 | 1,280,512,299 | 4,813,380 | 11.22 | 2019-02-27 |
| 483 | 2019-02-28 | 411,000 | -23,000 | 0.03 | 1,280,512,299 | 4,619,640 | 11.24 | 2019-02-26 |
| 484 | 2019-02-27 | 434,000 | -8,000 | 0.03 | 1,280,375,349 | 4,964,960 | 11.44 | 2019-02-25 |
| 485 | 2019-02-26 | 442,000 | -9,000 | 0.03 | 1,280,375,349 | 5,171,400 | 11.70 | 2019-02-22 |
| 486 | 2019-02-21 | 451,000 | 18,000 | 0.04 | 1,280,375,349 | 5,267,680 | 11.68 | 2019-02-19 |
| 487 | 2019-02-20 | 433,000 | -1,000 | 0.03 | 1,280,375,349 | 5,109,400 | 11.80 | 2019-02-18 |
| 488 | 2019-02-14 | 434,000 | -10,000 | 0.03 | 1,280,375,349 | 5,234,040 | 12.06 | 2019-02-12 |
| 489 | 2019-02-13 | 444,000 | -17,000 | 0.03 | 1,280,375,349 | 5,363,520 | 12.08 | 2019-02-11 |
| 490 | 2019-01-31 | 461,000 | -2,000 | 0.04 | 1,280,375,349 | 5,614,980 | 12.18 | 2019-01-29 |
| 491 | 2019-01-30 | 463,000 | 4,000 | 0.04 | 1,280,212,849 | 5,583,780 | 12.06 | 2019-01-28 |
| 492 | 2019-01-29 | 459,000 | -10,000 | 0.04 | 1,280,212,849 | 5,590,620 | 12.18 | 2019-01-25 |
| 493 | 2019-01-28 | 469,000 | 1,000 | 0.04 | 1,280,212,849 | 5,599,860 | 11.94 | 2019-01-24 |
| 494 | 2019-01-25 | 468,000 | 1,000 | 0.04 | 1,280,212,849 | 5,550,480 | 11.86 | 2019-01-23 |
| 495 | 2019-01-17 | 467,000 | 1,000 | 0.04 | 1,280,212,849 | 5,137,000 | 11.00 | 2019-01-15 |
| 496 | 2019-01-16 | 466,000 | 7,000 | 0.04 | 1,280,212,849 | 5,126,000 | 11.00 | 2019-01-14 |
| 497 | 2019-01-15 | 459,000 | 1,000 | 0.04 | 1,280,212,849 | 5,049,000 | 11.00 | 2019-01-11 |
| 498 | 2019-01-14 | 458,000 | 23,000 | 0.04 | 1,280,212,849 | 4,964,720 | 10.84 | 2019-01-10 |
| 499 | 2019-01-09 | 435,000 | 12,000 | 0.03 | 1,281,621,849 | 4,515,300 | 10.38 | 2019-01-07 |
| 500 | 2019-01-04 | 423,000 | -13,000 | 0.03 | 1,281,621,849 | 4,466,880 | 10.56 | 2019-01-02 |
| 501 | 2018-12-28 | 436,000 | -2,000 | 0.03 | 1,281,482,349 | 4,516,960 | 10.36 | 2018-12-21 |
| 502 | 2018-12-19 | 438,000 | 4,000 | 0.03 | 1,281,710,349 | 4,493,880 | 10.26 | 2018-12-17 |
| 503 | 2018-12-14 | 434,000 | -2,000 | 0.03 | 1,281,710,349 | 4,478,880 | 10.32 | 2018-12-12 |
| 504 | 2018-12-13 | 436,000 | -350,000 | 0.03 | 1,281,710,349 | 4,251,000 | 9.750 | 2018-12-11 |
| 505 | 2018-11-30 | 786,000 | -3,000 | 0.06 | 1,282,668,683 | 7,600,620 | 9.670 | 2018-11-28 |
| 506 | 2018-11-19 | 789,000 | -13,000 | 0.06 | 1,282,351,683 | 7,700,640 | 9.760 | 2018-11-15 |
| 507 | 2018-11-16 | 802,000 | -1,000 | 0.06 | 1,282,351,683 | 7,418,500 | 9.250 | 2018-11-14 |
| 508 | 2018-11-15 | 803,000 | -3,000 | 0.06 | 1,282,351,683 | 7,459,870 | 9.290 | 2018-11-13 |
| 509 | 2018-11-09 | 806,000 | -7,000 | 0.06 | 1,282,351,683 | 7,350,720 | 9.120 | 2018-11-07 |
| 510 | 2018-11-06 | 813,000 | -9,000 | 0.06 | 1,284,636,683 | 7,447,080 | 9.160 | 2018-11-02 |
| 511 | 2018-11-02 | 822,000 | 5,000 | 0.06 | 1,284,636,683 | 6,789,720 | 8.260 | 2018-10-31 |
| 512 | 2018-11-01 | 817,000 | 5,000 | 0.06 | 1,284,636,683 | 6,519,660 | 7.980 | 2018-10-30 |
| 513 | 2018-10-31 | 812,000 | 3,000 | 0.06 | 1,284,636,683 | 6,357,960 | 7.830 | 2018-10-29 |
| 514 | 2018-10-29 | 809,000 | -3,000 | 0.06 | 1,284,606,683 | 6,747,060 | 8.340 | 2018-10-25 |
| 515 | 2018-10-18 | 812,000 | 2,000 | 0.06 | 1,287,545,683 | 6,885,760 | 8.480 | 2018-10-15 |
| 516 | 2018-10-15 | 810,000 | 1,000 | 0.06 | 1,287,545,683 | 6,714,900 | 8.290 | 2018-10-11 |
| 517 | 2018-10-12 | 809,000 | 5,000 | 0.06 | 1,287,535,683 | 7,272,910 | 8.990 | 2018-10-10 |
| 518 | 2018-10-11 | 804,000 | 6,000 | 0.06 | 1,290,008,683 | 7,340,520 | 9.130 | 2018-10-09 |
| 519 | 2018-09-26 | 798,000 | -3,000 | 0.06 | 1,289,967,683 | 7,836,360 | 9.820 | 2018-09-21 |
| 520 | 2018-09-21 | 801,000 | -2,000 | 0.06 | 1,289,967,683 | 7,809,750 | 9.750 | 2018-09-19 |
| 521 | 2018-09-19 | 803,000 | 4,000 | 0.06 | 1,294,641,683 | 7,500,020 | 9.340 | 2018-09-17 |
| 522 | 2018-09-13 | 799,000 | 2,000 | 0.06 | 1,294,626,683 | 7,246,930 | 9.070 | 2018-09-11 |
| 523 | 2018-09-07 | 797,000 | 2,000 | 0.06 | 1,294,626,683 | 7,571,500 | 9.500 | 2018-09-05 |
| 524 | 2018-09-06 | 795,000 | 3,000 | 0.06 | 1,299,128,683 | 7,632,000 | 9.600 | 2018-09-04 |
| 525 | 2018-09-05 | 792,000 | 3,000 | 0.06 | 1,299,128,683 | 7,563,600 | 9.550 | 2018-09-03 |
| 526 | 2018-09-04 | 789,000 | 19,000 | 0.06 | 1,299,128,683 | 7,479,720 | 9.480 | 2018-08-31 |
| 527 | 2018-08-31 | 770,000 | 6,000 | 0.06 | 1,299,128,683 | 7,838,600 | 10.18 | 2018-08-29 |
| 528 | 2018-08-30 | 764,000 | -3,000 | 0.06 | 1,299,109,683 | 7,838,640 | 10.26 | 2018-08-28 |
| 529 | 2018-08-28 | 767,000 | 5,000 | 0.06 | 1,299,109,683 | 7,662,330 | 9.990 | 2018-08-24 |
| 530 | 2018-08-27 | 762,000 | -11,000 | 0.06 | 1,299,109,683 | 7,802,880 | 10.24 | 2018-08-23 |
| 531 | 2018-08-24 | 773,000 | -1,000 | 0.06 | 1,299,109,683 | 7,590,860 | 9.820 | 2018-08-22 |
| 532 | 2018-08-23 | 774,000 | 5,000 | 0.06 | 1,308,722,683 | 7,577,460 | 9.790 | 2018-08-21 |
| 533 | 2018-08-20 | 769,000 | -30,000 | 0.06 | 1,308,722,683 | 7,167,080 | 9.320 | 2018-08-16 |
| 534 | 2018-08-17 | 799,000 | 17,000 | 0.06 | 1,308,722,683 | 7,310,850 | 9.150 | 2018-08-15 |
| 535 | 2018-08-16 | 782,000 | -6,000 | 0.06 | 1,308,722,683 | 7,812,180 | 9.990 | 2018-08-14 |
| 536 | 2018-08-15 | 788,000 | 7,000 | 0.06 | 1,308,722,683 | 8,132,160 | 10.32 | 2018-08-13 |
| 537 | 2018-08-14 | 781,000 | -3,000 | 0.06 | 1,308,722,683 | 8,044,300 | 10.30 | 2018-08-10 |
| 538 | 2018-08-13 | 784,000 | 10,000 | 0.06 | 1,308,722,683 | 7,792,960 | 9.940 | 2018-08-09 |
| 539 | 2018-08-08 | 774,000 | 1,000 | 0.06 | 1,308,661,683 | 7,283,340 | 9.410 | 2018-08-06 |
| 540 | 2018-08-03 | 773,000 | 5,000 | 0.06 | 1,308,661,683 | 7,583,130 | 9.810 | 2018-08-01 |
| 541 | 2018-08-02 | 768,000 | 3,000 | 0.06 | 1,308,661,683 | 7,787,520 | 10.14 | 2018-07-31 |
| 542 | 2018-08-01 | 765,000 | -2,000 | 0.06 | 1,308,661,683 | 8,154,900 | 10.66 | 2018-07-30 |
| 543 | 2018-07-31 | 767,000 | -1,000 | 0.06 | 1,308,661,683 | 8,176,220 | 10.66 | 2018-07-27 |
| 544 | 2018-07-30 | 768,000 | -13,000 | 0.06 | 1,308,597,683 | 7,879,680 | 10.26 | 2018-07-26 |
| 545 | 2018-07-24 | 781,000 | 2,000 | 0.06 | 1,308,597,683 | 7,966,200 | 10.20 | 2018-07-20 |
| 546 | 2018-07-19 | 779,000 | 10,000 | 0.06 | 1,308,597,683 | 8,366,460 | 10.74 | 2018-07-17 |
| 547 | 2018-07-17 | 769,000 | -3,000 | 0.06 | 1,308,597,683 | 8,505,140 | 11.06 | 2018-07-13 |
| 548 | 2018-07-16 | 772,000 | 3,000 | 0.06 | 1,308,597,683 | 8,615,520 | 11.16 | 2018-07-12 |
| 549 | 2018-07-11 | 769,000 | -1,000 | 0.06 | 1,310,938,683 | 7,889,940 | 10.26 | 2018-07-09 |
| 550 | 2018-07-06 | 770,000 | 1,000 | 0.06 | 1,310,938,683 | 7,245,700 | 9.410 | 2018-07-04 |
| 551 | 2018-06-29 | 769,000 | 3,000 | 0.06 | 1,314,904,683 | 7,305,500 | 9.500 | 2018-06-27 |
| 552 | 2018-06-28 | 766,000 | -6,000 | 0.06 | 1,322,540,683 | 7,660,000 | 10.00 | 2018-06-26 |
| 553 | 2018-06-27 | 772,000 | -10,000 | 0.06 | 1,322,540,683 | 7,781,760 | 10.08 | 2018-06-25 |
| 554 | 2018-06-22 | 782,000 | 22,000 | 0.06 | 1,322,493,683 | 8,445,600 | 10.80 | 2018-06-20 |
| 555 | 2018-06-21 | 760,000 | -100,000 | 0.06 | 1,322,493,683 | 8,056,000 | 10.60 | 2018-06-19 |
| 556 | 2018-06-19 | 860,000 | -4,000 | 0.07 | 1,322,493,683 | 9,305,200 | 10.82 | 2018-06-14 |
| 557 | 2018-06-15 | 864,000 | -7,000 | 0.07 | 1,322,493,683 | 9,607,680 | 11.12 | 2018-06-13 |
| 558 | 2018-06-14 | 871,000 | -220,000 | 0.07 | 1,322,493,683 | 9,772,620 | 11.22 | 2018-06-12 |
| 559 | 2018-06-12 | 1,091,000 | -4,000 | 0.08 | 1,322,492,683 | 12,851,980 | 11.78 | 2018-06-08 |
| 560 | 2018-05-30 | 1,095,000 | -33,000 | 0.08 | 1,322,382,683 | 13,534,200 | 12.36 | 2018-05-28 |
| 561 | 2018-05-29 | 1,128,000 | -100,000 | 0.09 | 1,322,382,683 | 13,468,320 | 11.94 | 2018-05-25 |
| 562 | 2018-05-28 | 1,228,000 | -20,000 | 0.09 | 1,322,382,683 | 15,055,280 | 12.26 | 2018-05-24 |
| 563 | 2018-05-23 | 1,248,000 | 18,000 | 0.09 | 1,329,672,683 | 15,525,120 | 12.44 | 2018-05-18 |
| 564 | 2018-05-17 | 1,230,000 | -20,000 | 0.09 | 1,329,267,683 | 15,325,800 | 12.46 | 2018-05-15 |
| 565 | 2018-05-16 | 1,250,000 | 28,000 | 0.09 | 1,329,267,683 | 15,575,000 | 12.46 | 2018-05-14 |
| 566 | 2018-05-15 | 1,222,000 | -3,000 | 0.09 | 1,329,267,683 | 15,446,080 | 12.64 | 2018-05-11 |
| 567 | 2018-05-14 | 1,225,000 | -10,000 | 0.09 | 1,329,252,683 | 15,704,500 | 12.82 | 2018-05-10 |
| 568 | 2018-05-11 | 1,235,000 | -8,000 | 0.09 | 1,335,299,683 | 15,561,000 | 12.60 | 2018-05-09 |
| 569 | 2018-05-10 | 1,243,000 | -4,000 | 0.09 | 1,335,299,683 | 15,388,340 | 12.38 | 2018-05-08 |
| 570 | 2018-05-09 | 1,247,000 | -11,000 | 0.09 | 1,335,299,683 | 15,338,100 | 12.30 | 2018-05-07 |
| 571 | 2018-05-08 | 1,258,000 | 3,000 | 0.09 | 1,335,032,683 | 15,272,120 | 12.14 | 2018-05-04 |
| 572 | 2018-05-07 | 1,255,000 | -8,000 | 0.09 | 1,335,032,683 | 15,386,300 | 12.26 | 2018-05-03 |
| 573 | 2018-05-04 | 1,263,000 | -17,000 | 0.09 | 1,335,032,683 | 15,257,040 | 12.08 | 2018-05-02 |
| 574 | 2018-05-03 | 1,280,000 | -6,000 | 0.10 | 1,335,032,683 | 15,308,800 | 11.96 | 2018-04-30 |
| 575 | 2018-05-02 | 1,286,000 | -7,000 | 0.10 | 1,335,032,683 | 14,866,160 | 11.56 | 2018-04-27 |
| 576 | 2018-04-27 | 1,293,000 | -75,000 | 0.10 | 1,335,032,683 | 14,972,940 | 11.58 | 2018-04-25 |
| 577 | 2018-04-26 | 1,368,000 | -70,000 | 0.10 | 1,334,781,683 | 15,403,680 | 11.26 | 2018-04-24 |
| 578 | 2018-04-20 | 1,438,000 | -208,000 | 0.11 | 1,334,781,683 | 14,753,880 | 10.26 | 2018-04-18 |
| 579 | 2018-04-19 | 1,646,000 | 18,000 | 0.12 | 1,334,781,683 | 16,789,200 | 10.20 | 2018-04-17 |
| 580 | 2018-04-18 | 1,628,000 | 20,000 | 0.12 | 1,334,781,683 | 17,452,160 | 10.72 | 2018-04-16 |
| 581 | 2018-04-13 | 1,608,000 | 10,000 | 0.12 | 1,334,781,683 | 17,527,200 | 10.90 | 2018-04-11 |
| 582 | 2018-04-12 | 1,598,000 | -3,000 | 0.12 | 1,334,781,683 | 17,801,720 | 11.14 | 2018-04-10 |
| 583 | 2018-04-09 | 1,601,000 | -53,000 | 0.12 | 1,334,781,683 | 16,778,480 | 10.48 | 2018-04-04 |
| 584 | 2018-04-06 | 1,654,000 | -127,000 | 0.12 | 1,334,781,683 | 17,730,880 | 10.72 | 2018-04-03 |
| 585 | 2018-04-03 | 1,781,000 | -10,000 | 0.13 | 1,334,781,683 | 19,555,380 | 10.98 | 2018-03-28 |
| 586 | 2018-03-29 | 1,791,000 | -1,000 | 0.13 | 1,333,634,183 | 20,309,940 | 11.34 | 2018-03-27 |
| 587 | 2018-03-28 | 1,792,000 | -242,000 | 0.13 | 1,333,634,183 | 19,819,520 | 11.06 | 2018-03-26 |
| 588 | 2018-03-27 | 2,034,000 | -196,000 | 0.15 | 1,333,634,183 | 21,357,000 | 10.50 | 2018-03-23 |
| 589 | 2018-03-23 | 2,230,000 | 1,000 | 0.17 | 1,333,634,183 | 25,377,400 | 11.38 | 2018-03-21 |
| 590 | 2018-03-22 | 2,229,000 | -51,000 | 0.17 | 1,333,634,183 | 26,079,300 | 11.70 | 2018-03-20 |
| 591 | 2018-03-21 | 2,280,000 | -70,000 | 0.17 | 1,333,634,183 | 27,177,600 | 11.92 | 2018-03-19 |
| 592 | 2018-03-20 | 2,350,000 | 5,000 | 0.18 | 1,333,634,183 | 28,153,000 | 11.98 | 2018-03-16 |
| 593 | 2018-03-19 | 2,345,000 | 9,000 | 0.18 | 1,333,634,183 | 27,624,100 | 11.78 | 2018-03-15 |
| 594 | 2018-03-16 | 2,336,000 | 13,000 | 0.18 | 1,333,634,183 | 28,405,760 | 12.16 | 2018-03-14 |
| 595 | 2018-03-15 | 2,323,000 | 49,000 | 0.17 | 1,333,634,183 | 27,829,540 | 11.98 | 2018-03-13 |
| 596 | 2018-03-14 | 2,274,000 | 317,000 | 0.17 | 1,333,634,183 | 25,150,440 | 11.06 | 2018-03-12 |
| 597 | 2018-03-13 | 1,957,000 | 113,000 | 0.15 | 1,333,634,183 | 21,057,320 | 10.76 | 2018-03-09 |
| 598 | 2018-03-12 | 1,844,000 | -8,000 | 0.14 | 1,333,634,183 | 19,878,320 | 10.78 | 2018-03-08 |
| 599 | 2018-03-09 | 1,852,000 | -41,000 | 0.14 | 1,333,634,183 | 19,742,320 | 10.66 | 2018-03-07 |
| 600 | 2018-03-07 | 1,893,000 | 8,000 | 0.14 | 1,333,634,183 | 18,854,280 | 9.960 | 2018-03-05 |
| 601 | 2018-03-06 | 1,885,000 | -3,000 | 0.14 | 1,333,634,183 | 19,792,500 | 10.50 | 2018-03-02 |
| 602 | 2018-03-05 | 1,888,000 | -22,000 | 0.14 | 1,333,634,183 | 20,352,640 | 10.78 | 2018-03-01 |
| 603 | 2018-03-02 | 1,910,000 | -40,000 | 0.14 | 1,333,634,183 | 19,100,000 | 10.00 | 2018-02-28 |
| 604 | 2018-03-01 | 1,950,000 | -27,000 | 0.15 | 1,333,634,183 | 18,661,500 | 9.570 | 2018-02-27 |
| 605 | 2018-02-28 | 1,977,000 | 10,000 | 0.15 | 1,333,634,183 | 19,552,530 | 9.890 | 2018-02-26 |
| 606 | 2018-02-27 | 1,967,000 | 4,000 | 0.15 | 1,333,385,933 | 19,158,580 | 9.740 | 2018-02-23 |
| 607 | 2018-02-26 | 1,963,000 | 3,000 | 0.15 | 1,333,385,933 | 19,374,810 | 9.870 | 2018-02-22 |
| 608 | 2018-02-23 | 1,960,000 | -4,000 | 0.15 | 1,333,385,933 | 18,110,400 | 9.240 | 2018-02-21 |
| 609 | 2018-02-22 | 1,964,000 | 200,000 | 0.15 | 1,333,385,933 | 18,186,640 | 9.260 | 2018-02-20 |
| 610 | 2018-02-21 | 1,764,000 | -3,000 | 0.13 | 1,333,385,933 | 14,482,440 | 8.210 | 2018-02-14 |
| 611 | 2018-02-20 | 1,767,000 | -21,000 | 0.13 | 1,333,385,933 | 14,401,050 | 8.150 | 2018-02-13 |
| 612 | 2018-02-14 | 1,788,000 | 83,000 | 0.13 | 1,333,385,933 | 13,946,400 | 7.800 | 2018-02-12 |
| 613 | 2018-02-13 | 1,705,000 | 18,000 | 0.13 | 1,333,385,933 | 12,975,050 | 7.610 | 2018-02-09 |
| 614 | 2018-02-12 | 1,687,000 | 3,000 | 0.13 | 1,333,385,933 | 13,259,820 | 7.860 | 2018-02-08 |
| 615 | 2018-02-08 | 1,684,000 | 2,000 | 0.13 | 1,333,385,933 | 13,236,240 | 7.860 | 2018-02-06 |
| 616 | 2018-02-05 | 1,682,000 | 4,000 | 0.13 | 1,333,385,933 | 14,700,680 | 8.740 | 2018-02-01 |
| 617 | 2018-02-02 | 1,678,000 | 5,000 | 0.13 | 1,333,385,933 | 14,581,820 | 8.690 | 2018-01-31 |
| 618 | 2018-02-01 | 1,673,000 | 5,000 | 0.13 | 1,333,385,933 | 14,638,750 | 8.750 | 2018-01-30 |
| 619 | 2018-01-31 | 1,668,000 | 5,000 | 0.13 | 1,333,385,933 | 14,895,240 | 8.930 | 2018-01-29 |
| 620 | 2018-01-30 | 1,663,000 | -66,000 | 0.12 | 1,333,183,433 | 15,149,930 | 9.110 | 2018-01-26 |
| 621 | 2018-01-29 | 1,729,000 | -8,000 | 0.13 | 1,333,183,433 | 15,336,230 | 8.870 | 2018-01-25 |
| 622 | 2018-01-25 | 1,737,000 | -5,000 | 0.13 | 1,333,183,433 | 15,528,780 | 8.940 | 2018-01-23 |
| 623 | 2018-01-24 | 1,742,000 | -25,000 | 0.13 | 1,333,183,433 | 16,061,240 | 9.220 | 2018-01-22 |
| 624 | 2018-01-23 | 1,767,000 | 23,000 | 0.13 | 1,333,183,433 | 15,673,290 | 8.870 | 2018-01-19 |
| 625 | 2018-01-22 | 1,744,000 | 20,000 | 0.13 | 1,333,183,433 | 15,556,480 | 8.920 | 2018-01-18 |
| 626 | 2018-01-18 | 1,724,000 | -64,000 | 0.13 | 1,333,183,433 | 15,740,120 | 9.130 | 2018-01-16 |
| 627 | 2018-01-17 | 1,788,000 | 74,000 | 0.13 | 1,333,183,433 | 15,966,840 | 8.930 | 2018-01-15 |
| 628 | 2018-01-16 | 1,714,000 | -72,000 | 0.13 | 1,333,183,433 | 16,180,160 | 9.440 | 2018-01-12 |
| 629 | 2018-01-15 | 1,786,000 | 5,000 | 0.13 | 1,333,183,433 | 15,181,000 | 8.500 | 2018-01-11 |
| 630 | 2018-01-12 | 1,781,000 | 30,000 | 0.13 | 1,333,183,433 | 15,085,070 | 8.470 | 2018-01-10 |
| 631 | 2018-01-11 | 1,751,000 | 5,000 | 0.13 | 1,333,183,433 | 15,076,110 | 8.610 | 2018-01-09 |
| 632 | 2018-01-10 | 1,746,000 | 10,000 | 0.13 | 1,333,183,433 | 15,329,880 | 8.780 | 2018-01-08 |
| 633 | 2018-01-09 | 1,736,000 | 45,000 | 0.13 | 1,333,183,433 | 14,686,560 | 8.460 | 2018-01-05 |
| 634 | 2018-01-08 | 1,691,000 | 50,000 | 0.13 | 1,333,183,433 | 14,627,150 | 8.650 | 2018-01-04 |
| 635 | 2018-01-05 | 1,641,000 | -105,000 | 0.12 | 1,333,183,433 | 14,490,030 | 8.830 | 2018-01-03 |
| 636 | 2018-01-04 | 1,746,000 | 127,000 | 0.13 | 1,328,453,433 | 14,963,220 | 8.570 | 2018-01-02 |
| 637 | 2018-01-02 | 1,619,000 | -3,000 | 0.12 | 1,328,453,433 | 13,842,450 | 8.550 | 2017-12-28 |
| 638 | 2017-12-28 | 1,622,000 | 25,000 | 0.12 | 1,328,453,433 | 13,705,900 | 8.450 | 2017-12-22 |
| 639 | 2017-12-27 | 1,597,000 | 15,000 | 0.12 | 1,328,453,433 | 13,766,140 | 8.620 | 2017-12-21 |
| 640 | 2017-12-21 | 1,582,000 | -30,000 | 0.12 | 1,328,453,433 | 12,434,520 | 7.860 | 2017-12-19 |
| 641 | 2017-12-15 | 1,612,000 | 20,000 | 0.12 | 1,328,453,433 | 13,057,200 | 8.100 | 2017-12-13 |
| 642 | 2017-12-14 | 1,592,000 | -10,000 | 0.12 | 1,344,149,433 | 13,022,560 | 8.180 | 2017-12-12 |
| 643 | 2017-12-13 | 1,602,000 | 164,000 | 0.12 | 1,344,149,433 | 13,456,800 | 8.400 | 2017-12-11 |
| 644 | 2017-12-12 | 1,438,000 | 6,000 | 0.11 | 1,344,149,433 | 10,770,620 | 7.490 | 2017-12-08 |
| 645 | 2017-12-08 | 1,432,000 | 40,000 | 0.11 | 1,343,949,433 | 10,997,760 | 7.680 | 2017-12-06 |
| 646 | 2017-12-07 | 1,392,000 | 10,000 | 0.10 | 1,350,412,433 | 10,955,040 | 7.870 | 2017-12-05 |
| 647 | 2017-12-05 | 1,382,000 | -10,000 | 0.10 | 1,350,412,433 | 10,475,560 | 7.580 | 2017-12-01 |
| 648 | 2017-12-04 | 1,392,000 | 8,000 | 0.10 | 1,350,112,433 | 10,648,800 | 7.650 | 2017-11-30 |
| 649 | 2017-12-01 | 1,384,000 | -10,000 | 0.10 | 1,350,112,433 | 11,127,360 | 8.040 | 2017-11-29 |
| 650 | 2017-11-27 | 1,394,000 | 47,000 | 0.10 | 1,350,112,433 | 11,779,300 | 8.450 | 2017-11-23 |
| 651 | 2017-11-24 | 1,347,000 | 2,000 | 0.10 | 1,349,811,433 | 12,513,630 | 9.290 | 2017-11-22 |
| 652 | 2017-11-22 | 1,345,000 | -6,000 | 0.10 | 1,349,811,433 | 12,333,650 | 9.170 | 2017-11-20 |
| 653 | 2017-11-21 | 1,351,000 | 27,000 | 0.10 | 1,349,811,433 | 12,807,480 | 9.480 | 2017-11-17 |
| 654 | 2017-11-20 | 1,324,000 | 47,000 | 0.10 | 1,349,811,433 | 12,564,760 | 9.490 | 2017-11-16 |
| 655 | 2017-11-17 | 1,277,000 | 22,000 | 0.09 | 1,349,811,433 | 12,770,000 | 10.00 | 2017-11-15 |
| 656 | 2017-11-15 | 1,255,000 | 1,000 | 0.09 | 1,349,811,433 | 12,901,400 | 10.28 | 2017-11-13 |
| 657 | 2017-11-14 | 1,254,000 | 5,000 | 0.09 | 1,349,811,433 | 12,991,440 | 10.36 | 2017-11-10 |
| 658 | 2017-11-10 | 1,249,000 | -3,000 | 0.09 | 1,349,811,433 | 12,839,720 | 10.28 | 2017-11-08 |
| 659 | 2017-11-09 | 1,252,000 | 2,000 | 0.09 | 1,349,811,433 | 13,171,040 | 10.52 | 2017-11-07 |
| 660 | 2017-11-08 | 1,250,000 | -1,000 | 0.09 | 1,349,811,433 | 13,275,000 | 10.62 | 2017-11-06 |
| 661 | 2017-11-07 | 1,251,000 | -1,000 | 0.09 | 1,349,811,433 | 12,710,160 | 10.16 | 2017-11-03 |
| 662 | 2017-11-06 | 1,252,000 | 5,000 | 0.09 | 1,349,811,433 | 13,020,800 | 10.40 | 2017-11-02 |
| 663 | 2017-11-03 | 1,247,000 | -112,000 | 0.09 | 1,349,811,433 | 13,293,020 | 10.66 | 2017-11-01 |
| 664 | 2017-11-02 | 1,359,000 | 16,000 | 0.10 | 1,349,811,433 | 14,215,140 | 10.46 | 2017-10-31 |
| 665 | 2017-11-01 | 1,343,000 | -80,000 | 0.10 | 1,349,811,433 | 14,262,660 | 10.62 | 2017-10-30 |
| 666 | 2017-10-31 | 1,423,000 | 35,000 | 0.11 | 1,349,811,433 | 15,368,400 | 10.80 | 2017-10-27 |
| 667 | 2017-10-30 | 1,388,000 | 5,000 | 0.10 | 1,349,811,433 | 15,323,520 | 11.04 | 2017-10-26 |
| 668 | 2017-10-27 | 1,383,000 | -121,000 | 0.10 | 1,349,811,433 | 15,185,340 | 10.98 | 2017-10-25 |
| 669 | 2017-10-26 | 1,504,000 | 1,000 | 0.11 | 1,349,811,433 | 15,942,400 | 10.60 | 2017-10-24 |
| 670 | 2017-10-24 | 1,503,000 | -6,000 | 0.11 | 1,351,792,433 | 16,292,520 | 10.84 | 2017-10-20 |
| 671 | 2017-10-23 | 1,509,000 | 127,000 | 0.11 | 1,351,792,433 | 16,146,300 | 10.70 | 2017-10-19 |
| 672 | 2017-10-18 | 1,382,000 | -20,000 | 0.10 | 1,351,792,433 | 15,257,280 | 11.04 | 2017-10-16 |
| 673 | 2017-10-17 | 1,402,000 | 10,000 | 0.10 | 1,351,789,433 | 15,478,080 | 11.04 | 2017-10-13 |
| 674 | 2017-10-13 | 1,392,000 | 8,000 | 0.10 | 1,356,022,433 | 15,479,040 | 11.12 | 2017-10-11 |
| 675 | 2017-10-12 | 1,384,000 | -9,000 | 0.10 | 1,356,022,433 | 15,971,360 | 11.54 | 2017-10-10 |
| 676 | 2017-10-11 | 1,393,000 | -20,000 | 0.10 | 1,356,022,433 | 15,183,700 | 10.90 | 2017-10-09 |
| 677 | 2017-10-09 | 1,413,000 | -11,000 | 0.10 | 1,355,982,433 | 15,429,960 | 10.92 | 2017-10-04 |
| 678 | 2017-10-06 | 1,424,000 | -7,000 | 0.11 | 1,355,982,433 | 15,265,280 | 10.72 | 2017-10-03 |
| 679 | 2017-10-04 | 1,431,000 | -10,000 | 0.11 | 1,355,982,433 | 14,968,260 | 10.46 | 2017-09-29 |
| 680 | 2017-10-03 | 1,441,000 | 157,000 | 0.11 | 1,355,982,433 | 15,130,500 | 10.50 | 2017-09-28 |
| 681 | 2017-09-29 | 1,284,000 | 30,000 | 0.09 | 1,355,982,433 | 13,019,760 | 10.14 | 2017-09-27 |
| 682 | 2017-09-27 | 1,254,000 | -4,000 | 0.09 | 1,355,972,433 | 12,565,080 | 10.02 | 2017-09-25 |
| 683 | 2017-09-26 | 1,258,000 | -112,000 | 0.09 | 1,355,940,433 | 13,309,640 | 10.58 | 2017-09-22 |
| 684 | 2017-09-25 | 1,370,000 | -30,000 | 0.10 | 1,355,940,433 | 14,330,200 | 10.46 | 2017-09-21 |
| 685 | 2017-09-22 | 1,400,000 | -31,000 | 0.10 | 1,355,940,433 | 15,372,000 | 10.98 | 2017-09-20 |
| 686 | 2017-09-21 | 1,431,000 | 112,000 | 0.11 | 1,355,940,433 | 15,540,660 | 10.86 | 2017-09-19 |
| 687 | 2017-09-20 | 1,319,000 | -13,000 | 0.10 | 1,355,940,433 | 14,509,000 | 11.00 | 2017-09-18 |
| 688 | 2017-09-19 | 1,332,000 | -16,000 | 0.10 | 1,355,940,433 | 14,332,320 | 10.76 | 2017-09-15 |
| 689 | 2017-09-18 | 1,348,000 | -6,000 | 0.10 | 1,355,940,433 | 14,747,120 | 10.94 | 2017-09-14 |
| 690 | 2017-09-14 | 1,354,000 | -60,000 | 0.10 | 1,355,940,433 | 15,246,040 | 11.26 | 2017-09-12 |
| 691 | 2017-09-13 | 1,414,000 | 22,000 | 0.10 | 1,355,940,433 | 15,158,080 | 10.72 | 2017-09-11 |
| 692 | 2017-09-12 | 1,392,000 | 2,000 | 0.10 | 1,355,940,433 | 16,314,240 | 11.72 | 2017-09-08 |
| 693 | 2017-09-11 | 1,390,000 | -66,000 | 0.10 | 1,355,940,433 | 16,624,400 | 11.96 | 2017-09-07 |
| 694 | 2017-09-08 | 1,456,000 | -14,000 | 0.11 | 1,355,940,433 | 18,054,400 | 12.40 | 2017-09-06 |
| 695 | 2017-09-07 | 1,470,000 | -3,000 | 0.11 | 1,355,940,433 | 18,198,600 | 12.38 | 2017-09-05 |
| 696 | 2017-09-06 | 1,473,000 | 2,000 | 0.11 | 1,355,940,433 | 17,617,080 | 11.96 | 2017-09-04 |
| 697 | 2017-09-05 | 1,471,000 | -201,000 | 0.11 | 1,355,940,433 | 17,946,200 | 12.20 | 2017-09-01 |
| 698 | 2017-09-04 | 1,672,000 | -10,000 | 0.12 | 1,355,940,433 | 20,498,720 | 12.26 | 2017-08-31 |
| 699 | 2017-09-01 | 1,682,000 | -646,000 | 0.12 | 1,355,940,433 | 20,352,200 | 12.10 | 2017-08-30 |
| 700 | 2017-08-31 | 2,328,000 | -15,000 | 0.17 | 1,355,940,433 | 28,355,040 | 12.18 | 2017-08-29 |
| 701 | 2017-08-30 | 2,343,000 | -168,000 | 0.17 | 1,355,585,099 | 28,490,880 | 12.16 | 2017-08-28 |
| 702 | 2017-08-29 | 2,511,000 | 95,000 | 0.19 | 1,355,585,099 | 30,081,780 | 11.98 | 2017-08-25 |
| 703 | 2017-08-22 | 2,416,000 | 297,000 | 0.18 | 1,355,585,099 | 29,040,320 | 12.02 | 2017-08-18 |
| 704 | 2017-08-21 | 2,119,000 | 12,000 | 0.16 | 1,355,585,099 | 25,173,720 | 11.88 | 2017-08-17 |
| 705 | 2017-08-18 | 2,107,000 | 10,000 | 0.16 | 1,355,585,099 | 25,494,700 | 12.10 | 2017-08-16 |
| 706 | 2017-08-17 | 2,097,000 | 36,000 | 0.15 | 1,355,585,099 | 25,751,160 | 12.28 | 2017-08-15 |
| 707 | 2017-08-16 | 2,061,000 | -17,000 | 0.15 | 1,355,585,099 | 25,844,940 | 12.54 | 2017-08-14 |
| 708 | 2017-08-15 | 2,078,000 | -6,000 | 0.15 | 1,355,585,099 | 24,520,400 | 11.80 | 2017-08-11 |
| 709 | 2017-08-14 | 2,084,000 | -5,000 | 0.15 | 1,355,585,099 | 26,508,480 | 12.72 | 2017-08-10 |
| 710 | 2017-08-11 | 2,089,000 | -486,000 | 0.15 | 1,355,585,099 | 27,365,900 | 13.10 | 2017-08-09 |
| 711 | 2017-08-10 | 2,575,000 | 25,000 | 0.19 | 1,355,585,099 | 35,277,500 | 13.70 | 2017-08-08 |
| 712 | 2017-08-09 | 2,550,000 | -2,000 | 0.19 | 1,355,585,099 | 35,190,000 | 13.80 | 2017-08-07 |
| 713 | 2017-08-08 | 2,552,000 | 12,000 | 0.19 | 1,355,585,099 | 34,298,880 | 13.44 | 2017-08-04 |
| 714 | 2017-08-07 | 2,540,000 | -20,000 | 0.19 | 1,355,585,099 | 33,172,400 | 13.06 | 2017-08-03 |
| 715 | 2017-08-01 | 2,560,000 | -12,000 | 0.19 | 1,355,585,099 | 33,433,600 | 13.06 | 2017-07-28 |
| 716 | 2017-07-28 | 2,572,000 | 3,000 | 0.19 | 1,355,585,099 | 34,310,480 | 13.34 | 2017-07-26 |
| 717 | 2017-07-27 | 2,569,000 | -270,000 | 0.19 | 1,355,585,099 | 35,092,540 | 13.66 | 2017-07-25 |
| 718 | 2017-07-26 | 2,839,000 | -2,000 | 0.21 | 1,355,585,099 | 39,348,540 | 13.86 | 2017-07-24 |
| 719 | 2017-07-25 | 2,841,000 | 273,000 | 0.21 | 1,355,585,099 | 39,092,160 | 13.76 | 2017-07-21 |
| 720 | 2017-07-24 | 2,568,000 | -8,000 | 0.19 | 1,355,585,099 | 35,695,200 | 13.90 | 2017-07-20 |
| 721 | 2017-07-21 | 2,576,000 | -32,000 | 0.19 | 1,355,585,099 | 36,321,600 | 14.10 | 2017-07-19 |
| 722 | 2017-07-20 | 2,608,000 | 7,000 | 0.19 | 1,355,585,099 | 34,895,040 | 13.38 | 2017-07-18 |
| 723 | 2017-07-19 | 2,601,000 | 31,000 | 0.19 | 1,355,585,099 | 34,489,260 | 13.26 | 2017-07-17 |
| 724 | 2017-07-18 | 2,570,000 | -156,000 | 0.19 | 1,354,964,099 | 33,050,200 | 12.86 | 2017-07-14 |
| 725 | 2017-07-17 | 2,726,000 | 9,000 | 0.20 | 1,353,907,099 | 35,274,440 | 12.94 | 2017-07-13 |
| 726 | 2017-07-13 | 2,717,000 | 5,000 | 0.20 | 1,353,907,099 | 32,386,640 | 11.92 | 2017-07-11 |
| 727 | 2017-07-11 | 2,712,000 | 1,000 | 0.20 | 1,353,707,099 | 31,730,400 | 11.70 | 2017-07-07 |
| 728 | 2017-07-07 | 2,711,000 | -15,000 | 0.20 | 1,353,707,099 | 32,423,560 | 11.96 | 2017-07-05 |
| 729 | 2017-07-06 | 2,726,000 | 22,000 | 0.20 | 1,353,707,099 | 32,112,280 | 11.78 | 2017-07-04 |
| 730 | 2017-07-04 | 2,704,000 | -5,000 | 0.20 | 1,353,707,099 | 32,556,160 | 12.04 | 2017-06-30 |
| 731 | 2017-07-03 | 2,709,000 | -17,000 | 0.20 | 1,353,707,099 | 33,862,500 | 12.50 | 2017-06-29 |
| 732 | 2017-06-29 | 2,726,000 | 48,000 | 0.20 | 1,353,474,099 | 34,565,680 | 12.68 | 2017-06-27 |
| 733 | 2017-06-28 | 2,678,000 | -18,000 | 0.20 | 1,353,474,099 | 33,689,240 | 12.58 | 2017-06-26 |
| 734 | 2017-06-27 | 2,696,000 | -50,000 | 0.20 | 1,353,474,099 | 33,646,080 | 12.48 | 2017-06-23 |
| 735 | 2017-06-26 | 2,746,000 | 22,000 | 0.20 | 1,353,474,099 | 34,105,320 | 12.42 | 2017-06-22 |
| 736 | 2017-06-23 | 2,724,000 | 37,000 | 0.20 | 1,353,474,099 | 35,085,120 | 12.88 | 2017-06-21 |
| 737 | 2017-06-22 | 2,687,000 | 20,000 | 0.20 | 1,353,474,099 | 32,673,920 | 12.16 | 2017-06-20 |
| 738 | 2017-06-21 | 2,667,000 | -1,000 | 0.20 | 1,353,474,099 | 32,110,680 | 12.04 | 2017-06-19 |
| 739 | 2017-06-20 | 2,668,000 | 80,000 | 0.20 | 1,353,474,099 | 30,735,360 | 11.52 | 2017-06-16 |
| 740 | 2017-06-19 | 2,588,000 | -23,000 | 0.19 | 1,353,474,099 | 30,900,720 | 11.94 | 2017-06-15 |
| 741 | 2017-06-16 | 2,611,000 | 273,000 | 0.19 | 1,353,474,099 | 31,749,760 | 12.16 | 2017-06-14 |
| 742 | 2017-06-15 | 2,338,000 | -7,000 | 0.17 | 1,353,474,099 | 27,681,920 | 11.84 | 2017-06-13 |
| 743 | 2017-06-14 | 2,345,000 | 27,000 | 0.17 | 1,353,474,099 | 27,108,200 | 11.56 | 2017-06-12 |
| 744 | 2017-06-13 | 2,318,000 | 123,000 | 0.17 | 1,353,474,099 | 27,955,080 | 12.06 | 2017-06-09 |
| 745 | 2017-06-12 | 2,195,000 | 69,000 | 0.16 | 1,353,474,099 | 26,515,600 | 12.08 | 2017-06-08 |
| 746 | 2017-06-09 | 2,126,000 | -8,000 | 0.16 | 1,353,474,099 | 23,556,080 | 11.08 | 2017-06-07 |
| 747 | 2017-06-08 | 2,134,000 | -29,000 | 0.16 | 1,353,474,099 | 24,199,560 | 11.34 | 2017-06-06 |
| 748 | 2017-06-06 | 2,163,000 | 10,000 | 0.16 | 1,353,474,099 | 24,614,940 | 11.38 | 2017-06-02 |
| 749 | 2017-06-05 | 2,153,000 | 289,000 | 0.16 | 1,353,474,099 | 24,328,900 | 11.30 | 2017-06-01 |
| 750 | 2017-06-02 | 1,864,000 | 5,000 | 0.14 | 1,353,474,099 | 19,795,680 | 10.62 | 2017-05-31 |
| 751 | 2017-05-31 | 1,859,000 | -171,000 | 0.14 | 1,353,474,099 | 19,631,040 | 10.56 | 2017-05-26 |
| 752 | 2017-05-29 | 2,030,000 | 3,000 | 0.15 | 1,353,281,599 | 21,964,600 | 10.82 | 2017-05-25 |
| 753 | 2017-05-26 | 2,027,000 | -22,000 | 0.15 | 1,353,281,599 | 22,134,840 | 10.92 | 2017-05-24 |
| 754 | 2017-05-25 | 2,049,000 | -150,000 | 0.15 | 1,353,281,599 | 22,784,880 | 11.12 | 2017-05-23 |
| 755 | 2017-05-24 | 2,199,000 | -380,000 | 0.16 | 1,353,281,599 | 25,024,620 | 11.38 | 2017-05-22 |
| 756 | 2017-05-23 | 2,579,000 | 16,000 | 0.19 | 1,353,281,599 | 29,916,400 | 11.60 | 2017-05-19 |
| 757 | 2017-05-22 | 2,563,000 | -1,280,000 | 0.19 | 1,353,281,599 | 28,398,040 | 11.08 | 2017-05-18 |
| 758 | 2017-05-19 | 3,843,000 | 136,000 | 0.28 | 1,353,281,599 | 48,959,820 | 12.74 | 2017-05-17 |
| 759 | 2017-05-18 | 3,707,000 | -94,000 | 0.27 | 1,353,281,599 | 44,409,860 | 11.98 | 2017-05-16 |
| 760 | 2017-05-17 | 3,801,000 | 18,000 | 0.28 | 1,353,281,599 | 45,916,080 | 12.08 | 2017-05-15 |
| 761 | 2017-05-16 | 3,783,000 | 27,000 | 0.28 | 1,353,281,599 | 44,488,080 | 11.76 | 2017-05-12 |
| 762 | 2017-05-15 | 3,756,000 | -2,000 | 0.28 | 1,353,281,599 | 42,367,680 | 11.28 | 2017-05-11 |
| 763 | 2017-05-12 | 3,758,000 | 420,000 | 0.28 | 1,353,281,599 | 42,841,200 | 11.40 | 2017-05-10 |
| 764 | 2017-05-11 | 3,338,000 | -2,000 | 0.25 | 1,353,281,599 | 38,587,280 | 11.56 | 2017-05-09 |
| 765 | 2017-05-10 | 3,340,000 | 1,260,000 | 0.25 | 1,353,281,599 | 38,877,600 | 11.64 | 2017-05-08 |
| 766 | 2017-05-09 | 2,080,000 | 8,000 | 0.15 | 1,353,281,599 | 22,796,800 | 10.96 | 2017-05-05 |
| 767 | 2017-05-08 | 2,072,000 | -1,768,000 | 0.15 | 1,353,281,599 | 22,170,400 | 10.70 | 2017-05-04 |
| 768 | 2017-05-05 | 3,840,000 | -1,791,000 | 0.28 | 1,353,281,599 | 43,545,600 | 11.34 | 2017-05-02 |
| 769 | 2017-05-04 | 5,631,000 | 13,000 | 0.42 | 1,353,281,599 | 66,671,040 | 11.84 | 2017-04-28 |
| 770 | 2017-05-02 | 5,618,000 | 164,000 | 0.42 | 1,353,281,599 | 66,741,840 | 11.88 | 2017-04-27 |
| 771 | 2017-04-28 | 5,454,000 | -58,000 | 0.40 | 1,353,229,599 | 63,157,320 | 11.58 | 2017-04-26 |
| 772 | 2017-04-27 | 5,512,000 | 77,000 | 0.41 | 1,353,229,599 | 64,931,360 | 11.78 | 2017-04-25 |
| 773 | 2017-04-26 | 5,435,000 | 35,000 | 0.40 | 1,353,229,599 | 57,719,700 | 10.62 | 2017-04-24 |
| 774 | 2017-04-25 | 5,400,000 | 338,000 | 0.40 | 1,353,229,599 | 56,376,000 | 10.44 | 2017-04-21 |
| 775 | 2017-04-24 | 5,062,000 | 905,000 | 0.37 | 1,350,888,599 | 53,151,000 | 10.50 | 2017-04-20 |
| 776 | 2017-04-21 | 4,157,000 | 109,000 | 0.31 | 1,350,888,599 | 40,863,310 | 9.830 | 2017-04-19 |
| 777 | 2017-04-20 | 4,048,000 | -275,000 | 0.30 | 1,350,888,599 | 39,468,000 | 9.750 | 2017-04-18 |
| 778 | 2017-04-19 | 4,323,000 | 1,322,000 | 0.32 | 1,350,888,599 | 45,132,120 | 10.44 | 2017-04-13 |
| 779 | 2017-04-18 | 3,001,000 | -800,000 | 0.22 | 1,350,888,599 | 30,010,000 | 10.00 | 2017-04-12 |
| 780 | 2017-04-13 | 3,801,000 | 105,000 | 0.28 | 1,350,888,599 | 36,641,640 | 9.640 | 2017-04-11 |
| 781 | 2017-04-12 | 3,696,000 | 51,000 | 0.27 | 1,350,888,599 | 35,444,640 | 9.590 | 2017-04-10 |
| 782 | 2017-04-11 | 3,645,000 | -16,000 | 0.27 | 1,350,888,599 | 38,272,500 | 10.50 | 2017-04-07 |
| 783 | 2017-04-10 | 3,661,000 | 172,000 | 0.27 | 1,350,888,599 | 38,367,280 | 10.48 | 2017-04-06 |
| 784 | 2017-04-07 | 3,489,000 | 607,000 | 0.26 | 1,350,888,599 | 36,215,820 | 10.38 | 2017-04-05 |
| 785 | 2017-04-06 | 2,882,000 | -6,000 | 0.21 | 1,350,888,599 | 31,183,240 | 10.82 | 2017-04-03 |
| 786 | 2017-04-05 | 2,888,000 | -1,000 | 0.21 | 1,350,888,599 | 31,132,640 | 10.78 | 2017-03-31 |
| 787 | 2017-04-03 | 2,889,000 | 20,000 | 0.21 | 1,350,888,599 | 30,738,960 | 10.64 | 2017-03-30 |
| 788 | 2017-03-31 | 2,869,000 | 1,189,000 | 0.21 | 1,350,888,599 | 30,698,300 | 10.70 | 2017-03-29 |
| 789 | 2017-03-30 | 1,680,000 | 10,000 | 0.13 | 1,343,342,187 | 16,430,400 | 9.780 | 2017-03-28 |
| 790 | 2017-03-29 | 1,670,000 | 1,000 | 0.12 | 1,343,342,187 | 16,299,200 | 9.760 | 2017-03-27 |
| 791 | 2017-03-27 | 1,669,000 | 209,000 | 0.12 | 1,343,342,187 | 14,904,170 | 8.930 | 2017-03-23 |
| 792 | 2017-03-24 | 1,460,000 | -40,000 | 0.11 | 1,343,342,187 | 11,957,400 | 8.190 | 2017-03-22 |
| 793 | 2017-03-23 | 1,500,000 | -3,000 | 0.11 | 1,343,342,187 | 12,555,000 | 8.370 | 2017-03-21 |
| 794 | 2017-03-22 | 1,503,000 | 4,000 | 0.11 | 1,343,342,187 | 11,888,730 | 7.910 | 2017-03-20 |
| 795 | 2017-03-21 | 1,499,000 | -109,000 | 0.11 | 1,343,342,187 | 11,467,350 | 7.650 | 2017-03-17 |
| 796 | 2017-03-20 | 1,608,000 | 44,000 | 0.12 | 1,343,342,187 | 12,397,680 | 7.710 | 2017-03-16 |
| 797 | 2017-03-17 | 1,564,000 | 162,000 | 0.12 | 1,343,342,187 | 12,199,200 | 7.800 | 2017-03-15 |
| 798 | 2017-03-16 | 1,402,000 | 260,000 | 0.10 | 1,343,342,187 | 10,164,500 | 7.250 | 2017-03-14 |
| 799 | 2017-03-15 | 1,142,000 | -21,000 | 0.09 | 1,343,342,187 | 8,039,680 | 7.040 | 2017-03-13 |
| 800 | 2017-03-14 | 1,163,000 | 29,000 | 0.09 | 1,343,342,187 | 7,454,830 | 6.410 | 2017-03-10 |
| 801 | 2017-03-10 | 1,134,000 | -4,000 | 0.08 | 1,343,342,187 | 6,917,400 | 6.100 | 2017-03-08 |
| 802 | 2017-03-09 | 1,138,000 | -12,000 | 0.08 | 1,343,342,187 | 6,941,800 | 6.100 | 2017-03-07 |
| 803 | 2017-03-08 | 1,150,000 | -5,000 | 0.09 | 1,343,342,187 | 7,026,500 | 6.110 | 2017-03-06 |
| 804 | 2017-03-01 | 1,155,000 | -2,000 | 0.09 | 1,343,342,187 | 6,502,650 | 5.630 | 2017-02-27 |
| 805 | 2017-02-24 | 1,157,000 | -1,710,000 | 0.09 | 1,343,133,187 | 6,699,030 | 5.790 | 2017-02-22 |
| 806 | 2017-02-21 | 2,867,000 | 47,000 | 0.21 | 1,343,133,187 | 16,743,280 | 5.840 | 2017-02-17 |
| 807 | 2017-02-20 | 2,820,000 | 1,720,000 | 0.21 | 1,343,133,187 | 16,638,000 | 5.900 | 2017-02-16 |
| 808 | 2017-02-17 | 1,100,000 | 86,000 | 0.08 | 1,343,133,187 | 6,523,000 | 5.930 | 2017-02-15 |
| 809 | 2017-02-15 | 1,014,000 | 71,000 | 0.08 | 1,343,133,187 | 5,871,060 | 5.790 | 2017-02-13 |
| 810 | 2017-02-14 | 943,000 | 49,000 | 0.07 | 1,343,133,187 | 5,488,260 | 5.820 | 2017-02-10 |
| 811 | 2017-02-13 | 894,000 | -144,000 | 0.07 | 1,343,133,187 | 5,310,360 | 5.940 | 2017-02-09 |
| 812 | 2017-02-10 | 1,038,000 | 30,000 | 0.08 | 1,343,133,187 | 6,279,900 | 6.050 | 2017-02-08 |
| 813 | 2017-02-08 | 1,008,000 | 3,000 | 0.08 | 1,343,133,187 | 6,088,320 | 6.040 | 2017-02-06 |
| 814 | 2017-01-24 | 1,005,000 | 10,000 | 0.07 | 1,343,123,187 | 5,999,850 | 5.970 | 2017-01-20 |
| 815 | 2017-01-20 | 995,000 | -3,000 | 0.07 | 1,351,547,187 | 5,880,450 | 5.910 | 2017-01-18 |
| 816 | 2017-01-19 | 998,000 | -5,000 | 0.07 | 1,351,547,187 | 5,908,160 | 5.920 | 2017-01-17 |
| 817 | 2017-01-18 | 1,003,000 | 3,000 | 0.07 | 1,351,547,187 | 5,676,980 | 5.660 | 2017-01-16 |
| 818 | 2017-01-13 | 1,000,000 | 2,000 | 0.07 | 1,350,997,187 | 5,670,000 | 5.670 | 2017-01-11 |
| 819 | 2017-01-09 | 998,000 | 20,000 | 0.07 | 1,350,387,187 | 5,618,740 | 5.630 | 2017-01-05 |
| 820 | 2017-01-04 | 978,000 | -20,000 | 0.07 | 1,350,194,187 | 5,105,160 | 5.220 | 2016-12-30 |
| 821 | 2016-12-23 | 998,000 | 21,000 | 0.07 | 1,353,002,687 | 5,129,720 | 5.140 | 2016-12-21 |
| 822 | 2016-12-21 | 977,000 | 10,000 | 0.07 | 1,353,002,687 | 4,933,850 | 5.050 | 2016-12-19 |
| 823 | 2016-12-15 | 967,000 | 2,000 | 0.07 | 1,353,002,687 | 5,318,500 | 5.500 | 2016-12-13 |
| 824 | 2016-12-14 | 965,000 | -142,000 | 0.07 | 1,353,002,687 | 5,124,150 | 5.310 | 2016-12-12 |
| 825 | 2016-12-13 | 1,107,000 | 10,000 | 0.08 | 1,353,002,687 | 6,210,270 | 5.610 | 2016-12-09 |
| 826 | 2016-12-07 | 1,097,000 | -23,000 | 0.08 | 1,352,982,687 | 6,483,270 | 5.910 | 2016-12-05 |
| 827 | 2016-12-05 | 1,120,000 | 12,000 | 0.08 | 1,352,926,687 | 7,067,200 | 6.310 | 2016-12-01 |
| 828 | 2016-11-29 | 1,108,000 | 14,000 | 0.08 | 1,352,765,687 | 6,891,760 | 6.220 | 2016-11-25 |
| 829 | 2016-11-22 | 1,094,000 | 35,000 | 0.08 | 1,352,765,687 | 6,957,840 | 6.360 | 2016-11-18 |
| 830 | 2016-11-17 | 1,059,000 | -8,000 | 0.08 | 1,352,765,687 | 6,502,260 | 6.140 | 2016-11-15 |
| 831 | 2016-11-16 | 1,067,000 | -14,000 | 0.08 | 1,352,765,687 | 6,839,470 | 6.410 | 2016-11-14 |
| 832 | 2016-11-14 | 1,081,000 | 15,000 | 0.08 | 1,352,765,687 | 7,026,500 | 6.500 | 2016-11-10 |
| 833 | 2016-11-11 | 1,066,000 | -17,000 | 0.08 | 1,352,765,687 | 6,790,420 | 6.370 | 2016-11-09 |
| 834 | 2016-11-08 | 1,083,000 | -96,000 | 0.08 | 1,356,778,687 | 6,508,830 | 6.010 | 2016-11-04 |
| 835 | 2016-11-07 | 1,179,000 | 20,000 | 0.09 | 1,356,778,687 | 6,849,990 | 5.810 | 2016-11-03 |
| 836 | 2016-11-04 | 1,159,000 | 352,000 | 0.09 | 1,356,778,687 | 6,733,790 | 5.810 | 2016-11-02 |
| 837 | 2016-11-01 | 807,000 | 17,000 | 0.06 | 1,356,753,687 | 4,551,480 | 5.640 | 2016-10-28 |
| 838 | 2016-10-28 | 790,000 | 3,000 | 0.06 | 1,356,753,687 | 4,558,300 | 5.770 | 2016-10-26 |
| 839 | 2016-10-27 | 787,000 | 7,000 | 0.06 | 1,356,753,687 | 4,580,340 | 5.820 | 2016-10-25 |
| 840 | 2016-10-26 | 780,000 | -50,000 | 0.06 | 1,356,648,687 | 4,266,600 | 5.470 | 2016-10-24 |
| 841 | 2016-10-24 | 830,000 | -5,000 | 0.06 | 1,356,648,687 | 4,440,500 | 5.350 | 2016-10-19 |
| 842 | 2016-10-19 | 835,000 | -15,000 | 0.06 | 1,356,276,687 | 4,308,600 | 5.160 | 2016-10-17 |
| 843 | 2016-10-18 | 850,000 | -3,000 | 0.06 | 1,356,276,687 | 4,556,000 | 5.360 | 2016-10-14 |
| 844 | 2016-10-12 | 853,000 | 16,000 | 0.06 | 1,356,276,687 | 4,631,790 | 5.430 | 2016-10-07 |
| 845 | 2016-10-11 | 837,000 | 2,000 | 0.06 | 1,356,276,687 | 4,544,910 | 5.430 | 2016-10-06 |
| 846 | 2016-10-05 | 835,000 | -2,000 | 0.06 | 1,356,276,687 | 4,342,000 | 5.200 | 2016-10-03 |
| 847 | 2016-10-04 | 837,000 | -2,000 | 0.06 | 1,356,276,687 | 4,310,550 | 5.150 | 2016-09-30 |
| 848 | 2016-10-03 | 839,000 | -22,000 | 0.06 | 1,356,276,687 | 4,438,310 | 5.290 | 2016-09-29 |
| 849 | 2016-09-30 | 861,000 | 5,000 | 0.06 | 1,356,276,687 | 4,468,590 | 5.190 | 2016-09-28 |
| 850 | 2016-09-29 | 856,000 | 15,000 | 0.06 | 1,356,147,687 | 4,468,320 | 5.220 | 2016-09-27 |
| 851 | 2016-09-28 | 841,000 | 20,000 | 0.06 | 1,356,147,687 | 4,221,820 | 5.020 | 2016-09-26 |
| 852 | 2016-09-27 | 821,000 | -1,000 | 0.06 | 1,356,147,687 | 4,408,770 | 5.370 | 2016-09-23 |
| 853 | 2016-09-26 | 822,000 | 8,000 | 0.06 | 1,356,147,687 | 4,331,940 | 5.270 | 2016-09-22 |
| 854 | 2016-09-23 | 814,000 | -20,000 | 0.06 | 1,356,147,687 | 4,428,160 | 5.440 | 2016-09-21 |
| 855 | 2016-09-22 | 834,000 | -155,000 | 0.06 | 1,357,657,687 | 4,295,100 | 5.150 | 2016-09-20 |
| 856 | 2016-09-19 | 989,000 | -16,000 | 0.07 | 1,357,657,687 | 4,895,550 | 4.950 | 2016-09-14 |
| 857 | 2016-09-14 | 1,005,000 | -106,000 | 0.07 | 1,357,657,687 | 4,562,700 | 4.540 | 2016-09-12 |
| 858 | 2016-09-13 | 1,111,000 | 80,000 | 0.08 | 1,357,657,687 | 5,166,150 | 4.650 | 2016-09-09 |
| 859 | 2016-09-08 | 1,031,000 | 96,000 | 0.08 | 1,357,657,687 | 4,938,490 | 4.790 | 2016-09-06 |
| 860 | 2016-09-07 | 935,000 | -5,000 | 0.07 | 1,357,657,687 | 4,431,900 | 4.740 | 2016-09-05 |
| 861 | 2016-09-06 | 940,000 | -4,000 | 0.07 | 1,357,657,687 | 4,220,600 | 4.490 | 2016-09-02 |
| 862 | 2016-09-05 | 944,000 | -3,000 | 0.07 | 1,357,657,687 | 4,012,000 | 4.250 | 2016-09-01 |
| 863 | 2016-09-02 | 947,000 | -37,000 | 0.07 | 1,357,657,687 | 4,214,150 | 4.450 | 2016-08-31 |
| 864 | 2016-09-01 | 984,000 | -590,000 | 0.07 | 1,357,657,687 | 4,309,920 | 4.380 | 2016-08-30 |
| 865 | 2016-08-31 | 1,574,000 | -13,000 | 0.12 | 1,357,657,687 | 6,138,600 | 3.900 | 2016-08-29 |
| 866 | 2016-08-25 | 1,587,000 | 431,000 | 0.12 | 1,355,319,687 | 6,046,470 | 3.810 | 2016-08-23 |
| 867 | 2016-08-23 | 1,156,000 | -300,000 | 0.09 | 1,355,319,687 | 4,277,200 | 3.700 | 2016-08-19 |
| 868 | 2016-08-22 | 1,456,000 | -50,000 | 0.11 | 1,355,319,687 | 5,416,320 | 3.720 | 2016-08-18 |
| 869 | 2016-08-19 | 1,506,000 | -60,000 | 0.11 | 1,355,319,687 | 5,421,600 | 3.600 | 2016-08-17 |
| 870 | 2016-08-18 | 1,566,000 | -7,000 | 0.12 | 1,355,319,687 | 5,841,180 | 3.730 | 2016-08-16 |
| 871 | 2016-08-17 | 1,573,000 | -260,000 | 0.12 | 1,355,319,687 | 5,568,420 | 3.540 | 2016-08-15 |
| 872 | 2016-08-15 | 1,833,000 | -200,000 | 0.14 | 1,355,319,687 | 6,415,500 | 3.500 | 2016-08-11 |
| 873 | 2016-08-12 | 2,033,000 | -180,000 | 0.15 | 1,355,319,687 | 7,054,510 | 3.470 | 2016-08-10 |
| 874 | 2016-08-10 | 2,213,000 | 16,000 | 0.16 | 1,355,319,687 | 7,612,720 | 3.440 | 2016-08-08 |
| 875 | 2016-08-09 | 2,197,000 | -310,000 | 0.16 | 1,355,319,687 | 7,557,680 | 3.440 | 2016-08-05 |
| 876 | 2016-08-03 | 2,507,000 | 200,000 | 0.18 | 1,355,319,687 | 8,298,170 | 3.310 | 2016-07-29 |
| 877 | 2016-07-22 | 2,307,000 | 67,000 | 0.17 | 1,358,319,687 | 8,074,500 | 3.500 | 2016-07-20 |
| 878 | 2016-07-21 | 2,240,000 | -2,000 | 0.16 | 1,358,319,687 | 7,907,200 | 3.530 | 2016-07-19 |
| 879 | 2016-07-15 | 2,242,000 | -13,000 | 0.17 | 1,358,319,687 | 7,555,540 | 3.370 | 2016-07-13 |
| 880 | 2016-07-14 | 2,255,000 | -217,000 | 0.17 | 1,358,319,687 | 7,734,650 | 3.430 | 2016-07-12 |
| 881 | 2016-07-12 | 2,472,000 | 100,000 | 0.18 | 1,358,319,687 | 8,009,280 | 3.240 | 2016-07-08 |
| 882 | 2016-07-11 | 2,372,000 | 90,000 | 0.17 | 1,358,319,687 | 7,732,720 | 3.260 | 2016-07-07 |
| 883 | 2016-07-08 | 2,282,000 | 127,000 | 0.17 | 1,358,319,687 | 7,484,960 | 3.280 | 2016-07-06 |
| 884 | 2016-07-05 | 2,155,000 | -132,000 | 0.16 | 1,366,624,687 | 7,240,800 | 3.360 | 2016-06-30 |
| 885 | 2016-06-28 | 2,287,000 | 832,000 | 0.17 | 1,366,496,687 | 7,615,710 | 3.330 | 2016-06-24 |
| 886 | 2016-06-16 | 1,455,000 | 9,000 | 0.11 | 1,371,151,687 | 5,179,800 | 3.560 | 2016-06-14 |
| 887 | 2016-06-14 | 1,446,000 | 300,000 | 0.11 | 1,371,151,687 | 5,191,140 | 3.590 | 2016-06-10 |
| 888 | 2016-06-13 | 1,146,000 | 212,000 | 0.08 | 1,371,151,687 | 4,354,800 | 3.800 | 2016-06-08 |
| 889 | 2016-06-10 | 934,000 | 123,000 | 0.07 | 1,371,134,187 | 3,829,400 | 4.100 | 2016-06-07 |
| 890 | 2016-06-08 | 811,000 | 10,000 | 0.06 | 1,371,134,187 | 3,146,680 | 3.880 | 2016-06-06 |
| 891 | 2016-06-07 | 801,000 | -3,000 | 0.06 | 1,370,449,187 | 3,252,060 | 4.060 | 2016-06-03 |
| 892 | 2016-06-06 | 804,000 | -69,000 | 0.06 | 1,370,449,187 | 3,023,040 | 3.760 | 2016-06-02 |
| 893 | 2016-06-01 | 873,000 | -15,000 | 0.06 | 1,370,449,187 | 3,238,830 | 3.710 | 2016-05-30 |
| 894 | 2016-05-31 | 888,000 | -713,000 | 0.06 | 1,370,449,187 | 3,241,200 | 3.650 | 2016-05-27 |
| 895 | 2016-05-30 | 1,601,000 | -84,000 | 0.12 | 1,370,449,187 | 5,811,630 | 3.630 | 2016-05-26 |
| 896 | 2016-05-27 | 1,685,000 | -25,000 | 0.12 | 1,370,449,187 | 5,998,600 | 3.560 | 2016-05-25 |
| 897 | 2016-05-17 | 1,710,000 | -199,000 | 0.12 | 1,379,398,187 | 5,728,500 | 3.350 | 2016-05-13 |
| 898 | 2016-05-13 | 1,909,000 | -60,000 | 0.14 | 1,379,398,187 | 6,433,330 | 3.370 | 2016-05-11 |
| 899 | 2016-05-09 | 1,969,000 | -5,000 | 0.14 | 1,379,282,187 | 6,714,290 | 3.410 | 2016-05-05 |
| 900 | 2016-05-06 | 1,974,000 | 140,000 | 0.14 | 1,379,282,187 | 6,672,120 | 3.380 | 2016-05-04 |
| 901 | 2016-05-05 | 1,834,000 | 450,000 | 0.13 | 1,379,282,187 | 6,162,240 | 3.360 | 2016-05-03 |
| 902 | 2016-04-29 | 1,384,000 | 300,000 | 0.10 | 1,377,976,187 | 4,760,960 | 3.440 | 2016-04-27 |
| 903 | 2016-04-26 | 1,084,000 | -490,000 | 0.08 | 1,377,976,187 | 3,728,960 | 3.440 | 2016-04-22 |
| 904 | 2016-04-25 | 1,574,000 | -210,000 | 0.11 | 1,377,976,187 | 5,383,080 | 3.420 | 2016-04-21 |
| 905 | 2016-04-21 | 1,784,000 | -410,000 | 0.13 | 1,377,976,187 | 5,994,240 | 3.360 | 2016-04-19 |
| 906 | 2016-04-18 | 2,194,000 | -5,000 | 0.16 | 1,377,976,187 | 7,569,300 | 3.450 | 2016-04-14 |
| 907 | 2016-04-15 | 2,199,000 | 30,000 | 0.16 | 1,377,976,187 | 7,520,580 | 3.420 | 2016-04-13 |
| 908 | 2016-04-13 | 2,169,000 | 911,000 | 0.16 | 1,377,976,187 | 7,222,770 | 3.330 | 2016-04-11 |
| 909 | 2016-04-12 | 1,258,000 | 51,000 | 0.09 | 1,377,976,187 | 4,302,360 | 3.420 | 2016-04-08 |
| 910 | 2016-04-11 | 1,207,000 | 154,000 | 0.09 | 1,377,976,187 | 4,091,730 | 3.390 | 2016-04-07 |
| 911 | 2016-04-07 | 1,053,000 | 44,000 | 0.08 | 1,377,976,187 | 3,569,670 | 3.390 | 2016-04-05 |
| 912 | 2016-03-24 | 1,009,000 | -20,000 | 0.07 | 1,377,210,099 | 3,682,850 | 3.650 | 2016-03-22 |
| 913 | 2016-03-23 | 1,029,000 | -15,000 | 0.07 | 1,377,210,099 | 3,714,690 | 3.610 | 2016-03-21 |
| 914 | 2016-03-22 | 1,044,000 | 98,000 | 0.08 | 1,377,210,099 | 3,831,480 | 3.670 | 2016-03-18 |
| 915 | 2016-03-18 | 946,000 | -91,000 | 0.07 | 1,377,210,099 | 3,273,160 | 3.460 | 2016-03-16 |
| 916 | 2016-03-17 | 1,037,000 | -30,000 | 0.08 | 1,377,210,099 | 3,660,610 | 3.530 | 2016-03-15 |
| 917 | 2016-03-16 | 1,067,000 | -30,000 | 0.08 | 1,377,210,099 | 3,777,180 | 3.540 | 2016-03-14 |
| 918 | 2016-03-09 | 1,097,000 | 30,000 | 0.08 | 1,377,210,099 | 3,828,530 | 3.490 | 2016-03-07 |
| 919 | 2016-03-07 | 1,067,000 | -27,000 | 0.08 | 1,377,210,099 | 3,627,800 | 3.400 | 2016-03-03 |
| 920 | 2016-03-04 | 1,094,000 | 59,000 | 0.08 | 1,377,210,099 | 3,708,660 | 3.390 | 2016-03-02 |
| 921 | 2016-03-03 | 1,035,000 | 30,000 | 0.08 | 1,377,210,099 | 3,529,350 | 3.410 | 2016-03-01 |
| 922 | 2016-02-22 | 1,005,000 | 8,000 | 0.07 | 1,376,798,099 | 3,718,500 | 3.700 | 2016-02-18 |
| 923 | 2016-02-18 | 997,000 | -26,000 | 0.07 | 1,376,798,099 | 3,668,960 | 3.680 | 2016-02-16 |
| 924 | 2016-02-11 | 1,023,000 | 26,000 | 0.07 | 1,376,798,099 | 3,662,340 | 3.580 | 2016-02-04 |
| 925 | 2016-02-04 | 997,000 | 175,000 | 0.07 | 1,376,798,099 | 3,549,320 | 3.560 | 2016-02-02 |
| 926 | 2016-02-03 | 822,000 | 12,000 | 0.06 | 1,376,798,099 | 2,893,440 | 3.520 | 2016-02-01 |
| 927 | 2016-02-02 | 810,000 | -7,000 | 0.06 | 1,376,798,099 | 2,875,500 | 3.550 | 2016-01-29 |
| 928 | 2016-01-27 | 817,000 | 69,000 | 0.06 | 1,376,586,099 | 2,843,160 | 3.480 | 2016-01-25 |
| 929 | 2016-01-26 | 748,000 | -206,000 | 0.05 | 1,376,586,099 | 2,453,440 | 3.280 | 2016-01-22 |
| 930 | 2016-01-25 | 954,000 | -244,000 | 0.07 | 1,376,586,099 | 3,043,260 | 3.190 | 2016-01-21 |
| 931 | 2016-01-22 | 1,198,000 | -85,000 | 0.09 | 1,376,586,099 | 4,157,060 | 3.470 | 2016-01-20 |
| 932 | 2016-01-21 | 1,283,000 | 50,000 | 0.09 | 1,390,218,099 | 4,913,890 | 3.830 | 2016-01-19 |
| 933 | 2016-01-20 | 1,233,000 | 110,000 | 0.09 | 1,390,218,099 | 4,475,790 | 3.630 | 2016-01-18 |
| 934 | 2016-01-19 | 1,123,000 | -85,000 | 0.08 | 1,390,218,099 | 4,098,950 | 3.650 | 2016-01-15 |
| 935 | 2016-01-18 | 1,208,000 | 60,000 | 0.09 | 1,390,218,099 | 4,554,160 | 3.770 | 2016-01-14 |
| 936 | 2016-01-15 | 1,148,000 | 30,000 | 0.08 | 1,390,218,099 | 4,075,400 | 3.550 | 2016-01-13 |
| 937 | 2016-01-13 | 1,118,000 | -70,000 | 0.08 | 1,390,218,099 | 3,901,820 | 3.490 | 2016-01-11 |
| 938 | 2016-01-12 | 1,188,000 | -100,000 | 0.09 | 1,390,218,099 | 4,276,800 | 3.600 | 2016-01-08 |
| 939 | 2016-01-11 | 1,288,000 | -94,000 | 0.09 | 1,390,218,099 | 4,392,080 | 3.410 | 2016-01-07 |
| 940 | 2016-01-08 | 1,382,000 | 256,000 | 0.10 | 1,390,218,099 | 5,044,300 | 3.650 | 2016-01-06 |
| 941 | 2016-01-07 | 1,126,000 | -10,000 | 0.08 | 1,397,102,099 | 3,850,920 | 3.420 | 2016-01-05 |
| 942 | 2016-01-06 | 1,136,000 | -60,000 | 0.08 | 1,397,099,599 | 3,771,520 | 3.320 | 2016-01-04 |
| 943 | 2016-01-05 | 1,196,000 | 71,000 | 0.09 | 1,396,959,599 | 4,186,000 | 3.500 | 2015-12-30 |
| 944 | 2016-01-04 | 1,125,000 | -169,000 | 0.08 | 1,396,919,599 | 3,915,000 | 3.480 | 2015-12-29 |
| 945 | 2015-12-30 | 1,294,000 | 69,000 | 0.09 | 1,396,696,599 | 4,438,420 | 3.430 | 2015-12-28 |
| 946 | 2015-12-29 | 1,225,000 | -10,000 | 0.09 | 1,396,341,599 | 3,956,750 | 3.230 | 2015-12-23 |
| 947 | 2015-12-28 | 1,235,000 | -180,000 | 0.09 | 1,396,341,599 | 3,952,000 | 3.200 | 2015-12-22 |
| 948 | 2015-12-23 | 1,415,000 | -79,000 | 0.10 | 1,396,341,599 | 4,443,100 | 3.140 | 2015-12-21 |
| 949 | 2015-12-22 | 1,494,000 | -310,000 | 0.11 | 1,396,341,599 | 4,676,220 | 3.130 | 2015-12-18 |
| 950 | 2015-12-21 | 1,804,000 | -141,000 | 0.13 | 1,396,215,399 | 5,682,600 | 3.150 | 2015-12-17 |
| 951 | 2015-12-18 | 1,945,000 | -113,000 | 0.14 | 1,396,215,399 | 6,107,300 | 3.140 | 2015-12-16 |
| 952 | 2015-12-17 | 2,058,000 | -20,000 | 0.15 | 1,396,215,399 | 6,276,900 | 3.050 | 2015-12-15 |
| 953 | 2015-12-16 | 2,078,000 | 20,000 | 0.15 | 1,396,215,399 | 6,400,240 | 3.080 | 2015-12-14 |
| 954 | 2015-12-15 | 2,058,000 | 100,000 | 0.15 | 1,396,215,399 | 6,256,320 | 3.040 | 2015-12-11 |
| 955 | 2015-12-11 | 1,958,000 | 151,000 | 0.14 | 1,396,215,399 | 6,128,540 | 3.130 | 2015-12-09 |
| 956 | 2015-12-10 | 1,807,000 | -22,000 | 0.13 | 1,396,215,399 | 5,854,680 | 3.240 | 2015-12-08 |
| 957 | 2015-12-09 | 1,829,000 | 120,000 | 0.13 | 1,396,215,399 | 6,017,410 | 3.290 | 2015-12-07 |
| 958 | 2015-12-08 | 1,709,000 | 180,000 | 0.12 | 1,396,215,399 | 5,605,520 | 3.280 | 2015-12-04 |
| 959 | 2015-12-07 | 1,529,000 | -32,000 | 0.11 | 1,396,215,399 | 5,106,860 | 3.340 | 2015-12-03 |
| 960 | 2015-12-04 | 1,561,000 | 18,000 | 0.11 | 1,396,215,399 | 5,088,860 | 3.260 | 2015-12-02 |
| 961 | 2015-12-03 | 1,543,000 | 30,000 | 0.11 | 1,396,215,399 | 5,230,770 | 3.390 | 2015-12-01 |
| 962 | 2015-12-01 | 1,513,000 | 210,000 | 0.11 | 1,396,215,399 | 5,098,810 | 3.370 | 2015-11-27 |
| 963 | 2015-11-30 | 1,303,000 | 145,000 | 0.09 | 1,396,215,399 | 4,638,680 | 3.560 | 2015-11-26 |
| 964 | 2015-11-27 | 1,158,000 | -200,000 | 0.08 | 1,395,338,599 | 4,284,600 | 3.700 | 2015-11-25 |
| 965 | 2015-11-26 | 1,358,000 | -450,000 | 0.10 | 1,395,338,599 | 4,943,120 | 3.640 | 2015-11-24 |
| 966 | 2015-11-25 | 1,808,000 | -20,000 | 0.13 | 1,395,338,599 | 6,544,960 | 3.620 | 2015-11-23 |
| 967 | 2015-11-24 | 1,828,000 | 28,000 | 0.13 | 1,395,338,599 | 6,708,760 | 3.670 | 2015-11-20 |
| 968 | 2015-11-20 | 1,800,000 | 150,000 | 0.13 | 1,395,338,599 | 5,706,000 | 3.170 | 2015-11-18 |
| 969 | 2015-11-19 | 1,650,000 | 390,000 | 0.12 | 1,395,338,599 | 5,313,000 | 3.220 | 2015-11-17 |
| 970 | 2015-11-18 | 1,260,000 | 110,000 | 0.09 | 1,395,338,599 | 4,032,000 | 3.200 | 2015-11-16 |
| 971 | 2015-11-16 | 1,150,000 | -130,000 | 0.08 | 1,395,338,599 | 3,726,000 | 3.240 | 2015-11-12 |
| 972 | 2015-11-12 | 1,280,000 | 300,000 | 0.09 | 1,395,338,599 | 3,993,600 | 3.120 | 2015-11-10 |
| 973 | 2015-11-11 | 980,000 | 60,000 | 0.07 | 1,395,338,599 | 3,116,400 | 3.180 | 2015-11-09 |
| 974 | 2015-11-10 | 920,000 | 70,000 | 0.07 | 1,395,338,599 | 3,017,600 | 3.280 | 2015-11-06 |
| 975 | 2015-11-09 | 850,000 | 10,000 | 0.06 | 1,395,338,599 | 2,754,000 | 3.240 | 2015-11-05 |
| 976 | 2015-11-06 | 840,000 | -150,000 | 0.06 | 1,395,338,599 | 2,805,600 | 3.340 | 2015-11-04 |
| 977 | 2015-10-26 | 990,000 | 20,000 | 0.07 | 1,395,203,599 | 3,217,500 | 3.250 | 2015-10-22 |
| 978 | 2015-10-23 | 970,000 | 60,000 | 0.07 | 1,395,203,599 | 3,201,000 | 3.300 | 2015-10-20 |
| 979 | 2015-10-22 | 910,000 | 70,000 | 0.07 | 1,395,203,599 | 3,075,800 | 3.380 | 2015-10-19 |
| 980 | 2015-10-19 | 840,000 | 10,000 | 0.06 | 1,395,203,599 | 2,856,000 | 3.400 | 2015-10-15 |
| 981 | 2015-10-14 | 830,000 | -1,000 | 0.06 | 1,395,203,599 | 2,755,600 | 3.320 | 2015-10-12 |
| 982 | 2015-10-08 | 831,000 | -10,000 | 0.06 | 1,395,203,599 | 2,526,240 | 3.040 | 2015-10-06 |
| 983 | 2015-09-30 | 841,000 | -19,000 | 0.06 | 1,395,203,599 | 2,565,050 | 3.050 | 2015-09-25 |
| 984 | 2015-09-24 | 860,000 | 19,000 | 0.06 | 1,394,753,599 | 2,760,600 | 3.210 | 2015-09-22 |
| 985 | 2015-09-09 | 841,000 | -3,000 | 0.06 | 1,394,753,599 | 2,295,930 | 2.730 | 2015-09-07 |
| 986 | 2015-08-28 | 844,000 | -20,000 | 0.06 | 1,394,409,599 | 2,430,720 | 2.880 | 2015-08-26 |
| 987 | 2015-08-25 | 864,000 | -686,000 | 0.06 | 1,394,409,599 | 2,764,800 | 3.200 | 2015-08-21 |
| 988 | 2015-08-07 | 1,550,000 | 30,000 | 0.11 | 1,394,409,599 | 5,642,000 | 3.640 | 2015-08-05 |
| 989 | 2015-07-30 | 1,520,000 | -60,000 | 0.11 | 1,394,045,930 | 5,943,200 | 3.910 | 2015-07-28 |
| 990 | 2015-07-29 | 1,580,000 | 10,000 | 0.11 | 1,394,045,930 | 6,035,600 | 3.820 | 2015-07-27 |
| 991 | 2015-07-23 | 1,570,000 | 10,000 | 0.11 | 1,394,045,930 | 7,033,600 | 4.480 | 2015-07-21 |
| 992 | 2015-07-22 | 1,560,000 | 20,000 | 0.11 | 1,394,045,930 | 7,082,400 | 4.540 | 2015-07-20 |
| 993 | 2015-07-20 | 1,540,000 | 200,000 | 0.11 | 1,394,045,930 | 6,668,200 | 4.330 | 2015-07-16 |
| 994 | 2015-07-16 | 1,340,000 | 4,000 | 0.10 | 1,394,045,930 | 6,271,200 | 4.680 | 2015-07-14 |
| 995 | 2015-07-14 | 1,336,000 | 61,000 | 0.10 | 1,394,045,930 | 5,958,560 | 4.460 | 2015-07-10 |
| 996 | 2015-07-10 | 1,275,000 | -7,000 | 0.09 | 1,394,045,930 | 4,118,250 | 3.230 | 2015-07-08 |
| 997 | 2015-07-09 | 1,282,000 | -7,000 | 0.09 | 1,394,045,930 | 4,743,400 | 3.700 | 2015-07-07 |
| 998 | 2015-07-08 | 1,289,000 | -10,000 | 0.09 | 1,394,045,930 | 5,156,000 | 4.000 | 2015-07-06 |
| 999 | 2015-07-07 | 1,299,000 | -52,000 | 0.09 | 1,394,045,930 | 6,183,240 | 4.760 | 2015-07-03 |
| 1000 | 2015-07-03 | 1,351,000 | -9,000 | 0.10 | 1,394,045,930 | 7,673,680 | 5.680 | 2015-06-30 |
| 1001 | 2015-07-02 | 1,360,000 | 9,000 | 0.10 | 1,394,045,930 | 7,425,600 | 5.460 | 2015-06-29 |
| 1002 | 2015-06-30 | 1,351,000 | -802,000 | 0.10 | 1,394,045,930 | 8,011,430 | 5.930 | 2015-06-26 |
| 1003 | 2015-06-29 | 2,153,000 | 20,000 | 0.15 | 1,392,955,930 | 12,013,740 | 5.580 | 2015-06-25 |
| 1004 | 2015-06-22 | 2,133,000 | -4,000 | 0.15 | 1,392,955,930 | 11,987,460 | 5.620 | 2015-06-18 |
| 1005 | 2015-06-15 | 2,137,000 | 2,000 | 0.15 | 1,392,955,930 | 11,732,130 | 5.490 | 2015-06-11 |
| 1006 | 2015-06-12 | 2,135,000 | -2,000 | 0.15 | 1,392,955,930 | 11,443,600 | 5.360 | 2015-06-10 |
| 1007 | 2015-06-11 | 2,137,000 | 841,000 | 0.15 | 1,392,955,930 | 11,347,470 | 5.310 | 2015-06-09 |
| 1008 | 2015-06-10 | 1,296,000 | -30,000 | 0.09 | 1,392,955,930 | 7,516,800 | 5.800 | 2015-06-08 |
| 1009 | 2015-06-08 | 1,326,000 | 1,000 | 0.10 | 1,392,955,930 | 8,181,420 | 6.170 | 2015-06-04 |
| 1010 | 2015-06-05 | 1,325,000 | -105,000 | 0.10 | 1,392,955,930 | 8,387,250 | 6.330 | 2015-06-03 |
| 1011 | 2015-06-04 | 1,430,000 | 2,000 | 0.10 | 1,392,955,930 | 9,223,500 | 6.450 | 2015-06-02 |
| 1012 | 2015-06-03 | 1,428,000 | 125,000 | 0.10 | 1,392,955,930 | 9,182,040 | 6.430 | 2015-06-01 |
| 1013 | 2015-06-02 | 1,303,000 | 10,000 | 0.09 | 1,392,955,930 | 8,365,260 | 6.420 | 2015-05-29 |
| 1014 | 2015-06-01 | 1,293,000 | -130,000 | 0.09 | 1,392,955,930 | 8,094,180 | 6.260 | 2015-05-28 |
| 1015 | 2015-05-29 | 1,423,000 | -67,000 | 0.10 | 1,391,696,265 | 9,235,270 | 6.490 | 2015-05-27 |
| 1016 | 2015-05-28 | 1,490,000 | -618,000 | 0.11 | 1,391,696,265 | 9,834,000 | 6.600 | 2015-05-26 |
| 1017 | 2015-05-26 | 2,108,000 | -3,000 | 0.15 | 1,391,696,265 | 13,301,480 | 6.310 | 2015-05-21 |
| 1018 | 2015-05-22 | 2,111,000 | 29,000 | 0.15 | 1,391,696,265 | 13,742,610 | 6.510 | 2015-05-20 |
| 1019 | 2015-05-21 | 2,082,000 | 31,000 | 0.15 | 1,391,696,265 | 13,782,840 | 6.620 | 2015-05-19 |
| 1020 | 2015-05-20 | 2,051,000 | -12,000 | 0.15 | 1,391,696,265 | 13,413,540 | 6.540 | 2015-05-18 |
| 1021 | 2015-05-19 | 2,063,000 | 432,000 | 0.15 | 1,391,696,265 | 13,677,690 | 6.630 | 2015-05-15 |
| 1022 | 2015-05-18 | 1,631,000 | -15,000 | 0.12 | 1,391,696,265 | 11,107,110 | 6.810 | 2015-05-14 |
| 1023 | 2015-05-15 | 1,646,000 | 612,000 | 0.12 | 1,391,696,265 | 10,452,100 | 6.350 | 2015-05-13 |
| 1024 | 2015-05-13 | 1,034,000 | 411,000 | 0.07 | 1,391,696,265 | 6,410,800 | 6.200 | 2015-05-11 |
| 1025 | 2015-05-12 | 623,000 | 10,000 | 0.04 | 1,391,696,265 | 3,557,330 | 5.710 | 2015-05-08 |
| 1026 | 2015-05-11 | 613,000 | -16,000 | 0.04 | 1,391,696,265 | 3,408,280 | 5.560 | 2015-05-07 |
| 1027 | 2015-05-08 | 629,000 | 52,000 | 0.05 | 1,391,696,265 | 3,836,900 | 6.100 | 2015-05-06 |
| 1028 | 2015-05-07 | 577,000 | -5,000 | 0.04 | 1,391,696,265 | 3,773,580 | 6.540 | 2015-05-05 |
| 1029 | 2015-05-05 | 582,000 | -17,000 | 0.04 | 1,391,696,265 | 3,934,320 | 6.760 | 2015-04-30 |
| 1030 | 2015-05-04 | 599,000 | -66,000 | 0.04 | 1,391,696,265 | 3,857,560 | 6.440 | 2015-04-29 |
| 1031 | 2015-04-30 | 665,000 | 163,000 | 0.05 | 1,391,696,265 | 4,309,200 | 6.480 | 2015-04-28 |
| 1032 | 2015-04-29 | 502,000 | 14,000 | 0.04 | 1,389,213,265 | 3,358,380 | 6.690 | 2015-04-27 |
| 1033 | 2015-04-28 | 488,000 | -144,000 | 0.04 | 1,389,213,265 | 3,303,760 | 6.770 | 2015-04-24 |
| 1034 | 2015-04-27 | 632,000 | -3,000 | 0.05 | 1,389,213,265 | 4,341,840 | 6.870 | 2015-04-23 |
| 1035 | 2015-04-24 | 635,000 | 10,000 | 0.05 | 1,389,213,265 | 4,387,850 | 6.910 | 2015-04-22 |
| 1036 | 2015-04-23 | 625,000 | 138,000 | 0.04 | 1,389,213,265 | 4,243,750 | 6.790 | 2015-04-21 |
| 1037 | 2015-04-22 | 487,000 | 7,000 | 0.04 | 1,389,213,265 | 3,146,020 | 6.460 | 2015-04-20 |
| 1038 | 2015-04-21 | 480,000 | -1,270,000 | 0.03 | 1,389,213,265 | 3,273,600 | 6.820 | 2015-04-17 |
| 1039 | 2015-04-20 | 1,750,000 | 60,000 | 0.13 | 1,389,213,265 | 12,320,000 | 7.040 | 2015-04-16 |
| 1040 | 2015-04-17 | 1,690,000 | -37,000 | 0.12 | 1,389,213,265 | 11,052,600 | 6.540 | 2015-04-15 |
| 1041 | 2015-04-16 | 1,727,000 | -220,000 | 0.12 | 1,389,213,265 | 11,225,500 | 6.500 | 2015-04-14 |
| 1042 | 2015-04-15 | 1,947,000 | -394,000 | 0.14 | 1,389,213,265 | 14,057,340 | 7.220 | 2015-04-13 |
| 1043 | 2015-04-14 | 2,341,000 | 1,237,000 | 0.17 | 1,389,213,265 | 16,972,250 | 7.250 | 2015-04-10 |
| 1044 | 2015-04-13 | 1,104,000 | 262,000 | 0.08 | 1,389,213,265 | 7,904,640 | 7.160 | 2015-04-09 |
| 1045 | 2015-04-10 | 842,000 | 44,000 | 0.06 | 1,389,213,265 | 6,163,440 | 7.320 | 2015-04-08 |
| 1046 | 2015-04-09 | 798,000 | -44,000 | 0.06 | 1,389,213,265 | 4,484,760 | 5.620 | 2015-04-02 |
| 1047 | 2015-04-08 | 842,000 | -1,000 | 0.06 | 1,389,213,265 | 4,428,920 | 5.260 | 2015-04-01 |
| 1048 | 2015-04-02 | 843,000 | -21,000 | 0.06 | 1,389,213,265 | 3,827,220 | 4.540 | 2015-03-31 |
| 1049 | 2015-04-01 | 864,000 | 104,000 | 0.06 | 1,389,213,265 | 4,017,600 | 4.650 | 2015-03-30 |
| 1050 | 2015-03-31 | 760,000 | -25,000 | 0.05 | 1,389,213,265 | 3,192,000 | 4.200 | 2015-03-27 |
| 1051 | 2015-03-30 | 785,000 | 1,000 | 0.06 | 1,372,868,599 | 3,359,800 | 4.280 | 2015-03-26 |
| 1052 | 2015-03-27 | 784,000 | -39,000 | 0.06 | 1,372,868,599 | 3,457,440 | 4.410 | 2015-03-25 |
| 1053 | 2015-03-26 | 823,000 | 274,000 | 0.06 | 1,372,868,599 | 3,629,430 | 4.410 | 2015-03-24 |
| 1054 | 2015-03-25 | 549,000 | 27,000 | 0.04 | 1,372,868,599 | 2,141,100 | 3.900 | 2015-03-23 |
| 1055 | 2015-03-23 | 522,000 | -9,000 | 0.04 | 1,372,868,599 | 2,009,700 | 3.850 | 2015-03-19 |
| 1056 | 2015-03-20 | 531,000 | -6,000 | 0.04 | 1,372,868,599 | 2,070,900 | 3.900 | 2015-03-18 |
| 1057 | 2015-03-19 | 537,000 | -10,000 | 0.04 | 1,372,868,599 | 2,131,890 | 3.970 | 2015-03-17 |
| 1058 | 2015-03-18 | 547,000 | 11,000 | 0.04 | 1,372,868,599 | 2,089,540 | 3.820 | 2015-03-16 |
| 1059 | 2015-03-17 | 536,000 | -192,000 | 0.04 | 1,372,868,599 | 1,983,200 | 3.700 | 2015-03-13 |
| 1060 | 2015-03-16 | 728,000 | 158,000 | 0.05 | 1,372,868,599 | 2,606,240 | 3.580 | 2015-03-12 |
| 1061 | 2015-03-13 | 570,000 | -168,000 | 0.04 | 1,372,868,599 | 2,148,900 | 3.770 | 2015-03-11 |
| 1062 | 2015-03-12 | 738,000 | 130,000 | 0.05 | 1,372,868,599 | 2,723,220 | 3.690 | 2015-03-10 |
| 1063 | 2015-03-11 | 608,000 | -10,000 | 0.04 | 1,372,868,599 | 2,170,560 | 3.570 | 2015-03-09 |
| 1064 | 2015-03-10 | 618,000 | 164,000 | 0.05 | 1,372,868,599 | 2,200,080 | 3.560 | 2015-03-06 |
| 1065 | 2015-03-06 | 454,000 | 8,000 | 0.03 | 1,372,868,599 | 1,325,680 | 2.920 | 2015-03-04 |
| 1066 | 2015-03-05 | 446,000 | 110,000 | 0.03 | 1,372,868,599 | 1,302,320 | 2.920 | 2015-03-03 |
| 1067 | 2015-03-03 | 336,000 | 40,000 | 0.02 | 1,372,868,599 | 981,120 | 2.920 | 2015-02-27 |
| 1068 | 2015-02-26 | 296,000 | -10,000 | 0.02 | 1,371,718,599 | 870,240 | 2.940 | 2015-02-24 |
| 1069 | 2015-02-12 | 306,000 | 10,000 | 0.02 | 1,371,718,599 | 847,620 | 2.770 | 2015-02-10 |
| 1070 | 2015-02-03 | 296,000 | -9,000 | 0.02 | 1,371,718,599 | 843,600 | 2.850 | 2015-01-30 |
| 1071 | 2015-01-30 | 305,000 | -15,000 | 0.02 | 1,370,485,599 | 911,950 | 2.990 | 2015-01-28 |
| 1072 | 2015-01-29 | 320,000 | 24,000 | 0.02 | 1,370,485,599 | 969,600 | 3.030 | 2015-01-27 |
| 1073 | 2015-01-26 | 296,000 | -20,000 | 0.02 | 1,370,485,599 | 816,960 | 2.760 | 2015-01-22 |
| 1074 | 2015-01-21 | 316,000 | -34,000 | 0.02 | 1,370,485,599 | 875,320 | 2.770 | 2015-01-19 |
| 1075 | 2015-01-08 | 350,000 | 34,000 | 0.03 | 1,370,485,599 | 1,081,500 | 3.090 | 2015-01-06 |
| 1076 | 2015-01-06 | 316,000 | -7,000 | 0.02 | 1,370,485,599 | 859,520 | 2.720 | 2015-01-02 |
| 1077 | 2015-01-05 | 323,000 | -33,000 | 0.02 | 1,370,485,599 | 891,480 | 2.760 | 2014-12-30 |
| 1078 | 2014-12-23 | 356,000 | 53,000 | 0.03 | 1,369,811,099 | 943,400 | 2.650 | 2014-12-19 |
| 1079 | 2014-12-22 | 303,000 | -30,000 | 0.02 | 1,369,811,099 | 809,010 | 2.670 | 2014-12-18 |
| 1080 | 2014-12-17 | 333,000 | 30,000 | 0.02 | 1,369,811,099 | 962,370 | 2.890 | 2014-12-15 |
| 1081 | 2014-12-12 | 303,000 | 1,000 | 0.02 | 1,369,811,099 | 869,610 | 2.870 | 2014-12-10 |
| 1082 | 2014-12-01 | 302,000 | -12,000 | 0.02 | 1,369,811,099 | 1,020,760 | 3.380 | 2014-11-27 |
| 1083 | 2014-11-19 | 314,000 | -9,000 | 0.02 | 1,369,251,599 | 1,120,980 | 3.570 | 2014-11-17 |
| 1084 | 2014-11-18 | 323,000 | -20,000 | 0.02 | 1,369,251,599 | 1,175,720 | 3.640 | 2014-11-14 |
| 1085 | 2014-11-17 | 343,000 | 15,000 | 0.03 | 1,369,251,599 | 1,227,940 | 3.580 | 2014-11-13 |
| 1086 | 2014-11-14 | 328,000 | -100,000 | 0.02 | 1,369,251,599 | 1,161,120 | 3.540 | 2014-11-12 |
| 1087 | 2014-11-12 | 428,000 | -88,000 | 0.03 | 1,369,251,599 | 1,656,360 | 3.870 | 2014-11-10 |
| 1088 | 2014-11-04 | 516,000 | 88,000 | 0.04 | 1,369,251,599 | 1,924,680 | 3.730 | 2014-10-31 |
| 1089 | 2014-11-03 | 428,000 | -1,000 | 0.03 | 1,369,251,599 | 1,502,280 | 3.510 | 2014-10-30 |
| 1090 | 2014-10-28 | 429,000 | -26,000 | 0.03 | 1,368,038,099 | 1,450,020 | 3.380 | 2014-10-24 |
| 1091 | 2014-10-13 | 455,000 | -20,000 | 0.03 | 1,368,038,099 | 1,560,650 | 3.430 | 2014-10-09 |
| 1092 | 2014-10-10 | 475,000 | 90,000 | 0.03 | 1,368,038,099 | 1,648,250 | 3.470 | 2014-10-08 |
| 1093 | 2014-10-09 | 385,000 | 2,000 | 0.03 | 1,368,038,099 | 1,382,150 | 3.590 | 2014-10-07 |
| 1094 | 2014-10-08 | 383,000 | 10,000 | 0.03 | 1,368,038,099 | 1,348,160 | 3.520 | 2014-10-06 |
| 1095 | 2014-09-30 | 373,000 | -40,000 | 0.03 | 1,368,038,099 | 1,342,800 | 3.600 | 2014-09-26 |
| 1096 | 2014-09-29 | 413,000 | -264,000 | 0.03 | 1,368,008,099 | 1,540,490 | 3.730 | 2014-09-25 |
| 1097 | 2014-09-26 | 677,000 | 36,000 | 0.05 | 1,368,008,099 | 2,904,330 | 4.290 | 2014-09-24 |
| 1098 | 2014-09-25 | 641,000 | -130,000 | 0.05 | 1,368,008,099 | 2,737,070 | 4.270 | 2014-09-23 |
| 1099 | 2014-09-23 | 771,000 | 204,000 | 0.06 | 1,368,008,099 | 3,600,570 | 4.670 | 2014-09-19 |
| 1100 | 2014-09-19 | 567,000 | -4,000 | 0.04 | 1,368,008,099 | 2,426,760 | 4.280 | 2014-09-17 |
| 1101 | 2014-09-17 | 571,000 | 10,000 | 0.04 | 1,368,008,099 | 2,415,330 | 4.230 | 2014-09-15 |
| 1102 | 2014-09-15 | 561,000 | -1,000 | 0.04 | 1,368,008,099 | 2,445,960 | 4.360 | 2014-09-11 |
| 1103 | 2014-09-10 | 562,000 | 18,000 | 0.04 | 1,368,008,099 | 2,405,360 | 4.280 | 2014-09-05 |
| 1104 | 2014-09-08 | 544,000 | -29,000 | 0.04 | 1,368,008,099 | 2,339,200 | 4.300 | 2014-09-04 |
| 1105 | 2014-09-05 | 573,000 | 80,000 | 0.04 | 1,368,008,099 | 2,567,040 | 4.480 | 2014-09-03 |
| 1106 | 2014-09-02 | 493,000 | -10,000 | 0.04 | 1,368,008,099 | 2,223,430 | 4.510 | 2014-08-29 |
| 1107 | 2014-09-01 | 503,000 | 10,000 | 0.04 | 1,368,008,099 | 2,253,440 | 4.480 | 2014-08-28 |
| 1108 | 2014-08-29 | 493,000 | -2,000 | 0.04 | 1,361,359,999 | 2,277,660 | 4.620 | 2014-08-27 |
| 1109 | 2014-08-27 | 495,000 | 3,000 | 0.04 | 1,361,359,999 | 2,281,950 | 4.610 | 2014-08-25 |
| 1110 | 2014-08-26 | 492,000 | -3,000 | 0.04 | 1,361,359,999 | 2,307,480 | 4.690 | 2014-08-22 |
| 1111 | 2014-08-22 | 495,000 | 17,000 | 0.04 | 1,361,359,999 | 2,420,550 | 4.890 | 2014-08-20 |
| 1112 | 2014-08-21 | 478,000 | -1,000 | 0.04 | 1,361,359,999 | 2,399,560 | 5.020 | 2014-08-19 |
| 1113 | 2014-08-20 | 479,000 | -50,000 | 0.04 | 1,361,359,999 | 2,399,790 | 5.010 | 2014-08-18 |
| 1114 | 2014-08-19 | 529,000 | 4,000 | 0.04 | 1,361,359,999 | 2,613,260 | 4.940 | 2014-08-15 |
| 1115 | 2014-08-18 | 525,000 | 31,000 | 0.04 | 1,361,359,999 | 2,572,500 | 4.900 | 2014-08-14 |
| 1116 | 2014-08-15 | 494,000 | 162,000 | 0.04 | 1,361,359,999 | 2,519,400 | 5.100 | 2014-08-13 |
| 1117 | 2014-08-14 | 332,000 | -94,000 | 0.02 | 1,361,359,999 | 1,669,960 | 5.030 | 2014-08-12 |
| 1118 | 2014-08-13 | 426,000 | -132,000 | 0.03 | 1,361,359,999 | 2,330,220 | 5.470 | 2014-08-11 |
| 1119 | 2014-08-12 | 558,000 | 93,000 | 0.04 | 1,361,359,999 | 2,354,760 | 4.220 | 2014-08-08 |
| 1120 | 2014-08-08 | 465,000 | -15,000 | 0.03 | 1,361,273,999 | 1,957,650 | 4.210 | 2014-08-06 |
| 1121 | 2014-08-07 | 480,000 | 50,000 | 0.04 | 1,361,273,999 | 2,035,200 | 4.240 | 2014-08-05 |
| 1122 | 2014-08-06 | 430,000 | -50,000 | 0.03 | 1,361,273,999 | 1,827,500 | 4.250 | 2014-08-04 |
| 1123 | 2014-08-04 | 480,000 | 40,000 | 0.04 | 1,361,273,999 | 2,102,400 | 4.380 | 2014-07-31 |
| 1124 | 2014-08-01 | 440,000 | -50,000 | 0.03 | 1,361,273,999 | 1,843,600 | 4.190 | 2014-07-30 |
| 1125 | 2014-07-31 | 490,000 | -70,000 | 0.04 | 1,361,273,999 | 2,082,500 | 4.250 | 2014-07-29 |
| 1126 | 2014-07-30 | 560,000 | -45,000 | 0.04 | 1,361,178,999 | 2,464,000 | 4.400 | 2014-07-28 |
| 1127 | 2014-07-29 | 605,000 | -5,000 | 0.04 | 1,361,178,999 | 2,625,700 | 4.340 | 2014-07-25 |
| 1128 | 2014-07-24 | 610,000 | -22,000 | 0.04 | 1,361,178,999 | 2,745,000 | 4.500 | 2014-07-22 |
| 1129 | 2014-07-23 | 632,000 | -223,000 | 0.05 | 1,361,178,999 | 2,591,200 | 4.100 | 2014-07-21 |
| 1130 | 2014-07-22 | 855,000 | -1,000 | 0.06 | 1,361,178,999 | 3,599,550 | 4.210 | 2014-07-18 |
| 1131 | 2014-07-17 | 856,000 | 2,000 | 0.06 | 1,361,178,999 | 3,783,520 | 4.420 | 2014-07-15 |
| 1132 | 2014-07-16 | 854,000 | 60,000 | 0.06 | 1,361,178,999 | 3,774,680 | 4.420 | 2014-07-14 |
| 1133 | 2014-07-09 | 794,000 | -60,000 | 0.06 | 1,361,178,999 | 3,684,160 | 4.640 | 2014-07-07 |
| 1134 | 2014-07-07 | 854,000 | 10,000 | 0.06 | 1,361,178,999 | 4,056,500 | 4.750 | 2014-07-03 |
| 1135 | 2014-07-04 | 844,000 | -4,000 | 0.06 | 1,361,178,999 | 3,966,800 | 4.700 | 2014-07-02 |
| 1136 | 2014-07-03 | 848,000 | 50,000 | 0.06 | 1,361,178,999 | 4,019,520 | 4.740 | 2014-06-30 |
| 1137 | 2014-06-30 | 798,000 | 4,000 | 0.06 | 1,361,178,999 | 3,838,380 | 4.810 | 2014-06-26 |
| 1138 | 2014-06-26 | 794,000 | 54,000 | 0.06 | 1,360,976,999 | 3,580,940 | 4.510 | 2014-06-24 |
| 1139 | 2014-06-25 | 740,000 | 9,000 | 0.05 | 1,360,976,999 | 3,404,000 | 4.600 | 2014-06-23 |
| 1140 | 2014-06-24 | 731,000 | 30,000 | 0.05 | 1,360,976,999 | 3,706,170 | 5.070 | 2014-06-20 |
| 1141 | 2014-06-19 | 701,000 | 44,000 | 0.05 | 1,360,976,999 | 3,813,440 | 5.440 | 2014-06-17 |
| 1142 | 2014-06-18 | 657,000 | -6,000 | 0.05 | 1,360,976,999 | 3,560,940 | 5.420 | 2014-06-16 |
| 1143 | 2014-06-17 | 663,000 | 80,000 | 0.05 | 1,360,976,999 | 3,659,760 | 5.520 | 2014-06-13 |
| 1144 | 2014-06-13 | 583,000 | 1,000 | 0.04 | 1,360,976,999 | 3,177,350 | 5.450 | 2014-06-11 |
| 1145 | 2014-06-12 | 582,000 | -9,000 | 0.04 | 1,360,976,999 | 3,131,160 | 5.380 | 2014-06-10 |
| 1146 | 2014-06-11 | 591,000 | -17,000 | 0.04 | 1,360,976,999 | 3,150,030 | 5.330 | 2014-06-09 |
| 1147 | 2014-06-10 | 608,000 | -205,080 | 0.04 | 1,360,976,999 | 3,307,520 | 5.440 | 2014-06-06 |
| 1148 | 2014-06-09 | 813,080 | -792,000 | 0.06 | 1,360,976,999 | 4,528,856 | 5.570 | 2014-06-05 |
| 1149 | 2014-06-06 | 1,605,080 | -263,000 | 0.12 | 1,360,976,999 | 9,100,804 | 5.670 | 2014-06-04 |
| 1150 | 2014-06-05 | 1,868,080 | 2,000 | 0.14 | 1,360,976,999 | 10,816,183 | 5.790 | 2014-06-03 |
| 1151 | 2014-06-04 | 1,866,080 | -56,000 | 0.14 | 1,360,976,999 | 11,084,515 | 5.940 | 2014-05-30 |
| 1152 | 2014-06-03 | 1,922,080 | -58,000 | 0.14 | 1,360,976,999 | 10,994,298 | 5.720 | 2014-05-29 |
| 1153 | 2014-05-29 | 1,980,080 | 20,000 | 0.15 | 1,359,830,999 | 11,761,675 | 5.940 | 2014-05-27 |
| 1154 | 2014-05-28 | 1,960,080 | -11,000 | 0.14 | 1,359,830,999 | 11,917,286 | 6.080 | 2014-05-26 |
| 1155 | 2014-05-27 | 1,971,080 | 100,000 | 0.14 | 1,359,830,999 | 11,530,818 | 5.850 | 2014-05-23 |
| 1156 | 2014-05-26 | 1,871,080 | 5,000 | 0.14 | 1,359,830,999 | 10,927,107 | 5.840 | 2014-05-22 |
| 1157 | 2014-05-23 | 1,866,080 | 4,000 | 0.14 | 1,359,830,999 | 10,636,656 | 5.700 | 2014-05-21 |
| 1158 | 2014-05-22 | 1,862,080 | -4,000 | 0.14 | 1,359,830,999 | 10,613,856 | 5.700 | 2014-05-20 |
| 1159 | 2014-05-21 | 1,866,080 | 1,000 | 0.14 | 1,359,830,999 | 10,711,299 | 5.740 | 2014-05-19 |
| 1160 | 2014-05-20 | 1,865,080 | -8,000 | 0.14 | 1,359,830,999 | 11,190,480 | 6.000 | 2014-05-16 |
| 1161 | 2014-05-19 | 1,873,080 | 29,000 | 0.14 | 1,359,830,999 | 11,425,788 | 6.100 | 2014-05-15 |
| 1162 | 2014-05-16 | 1,844,080 | -591,000 | 0.14 | 1,359,830,999 | 10,289,966 | 5.580 | 2014-05-14 |
| 1163 | 2014-05-15 | 2,435,080 | 3,000 | 0.18 | 1,359,830,999 | 14,123,464 | 5.800 | 2014-05-13 |
| 1164 | 2014-05-14 | 2,432,080 | 62,000 | 0.18 | 1,359,830,999 | 14,179,026 | 5.830 | 2014-05-12 |
| 1165 | 2014-05-13 | 2,370,080 | -5,000 | 0.17 | 1,359,830,999 | 13,651,661 | 5.760 | 2014-05-09 |
| 1166 | 2014-05-12 | 2,375,080 | 66,000 | 0.17 | 1,359,830,999 | 13,585,458 | 5.720 | 2014-05-08 |
| 1167 | 2014-05-09 | 2,309,080 | -1,000 | 0.17 | 1,359,830,999 | 13,438,846 | 5.820 | 2014-05-07 |
| 1168 | 2014-05-08 | 2,310,080 | -12,000 | 0.17 | 1,359,830,999 | 14,068,387 | 6.090 | 2014-05-05 |
| 1169 | 2014-05-07 | 2,322,080 | 1,653,000 | 0.17 | 1,359,830,999 | 14,002,142 | 6.030 | 2014-05-02 |
| 1170 | 2014-05-05 | 669,080 | 5,000 | 0.05 | 1,359,830,999 | 3,586,269 | 5.360 | 2014-04-30 |
| 1171 | 2014-05-02 | 664,080 | -26,000 | 0.05 | 1,359,830,999 | 3,698,926 | 5.570 | 2014-04-29 |
| 1172 | 2014-04-30 | 690,080 | 39,000 | 0.05 | 1,359,830,999 | 4,119,778 | 5.970 | 2014-04-28 |
| 1173 | 2014-04-29 | 651,080 | -24,000 | 0.05 | 1,359,162,099 | 4,551,049 | 6.990 | 2014-04-25 |
| 1174 | 2014-04-28 | 675,080 | -145,000 | 0.05 | 1,359,162,099 | 4,867,327 | 7.210 | 2014-04-24 |
| 1175 | 2014-04-25 | 820,080 | -1,282,000 | 0.06 | 1,359,162,099 | 5,879,974 | 7.170 | 2014-04-23 |
| 1176 | 2014-04-24 | 2,102,080 | -487,000 | 0.15 | 1,359,162,099 | 14,945,789 | 7.110 | 2014-04-22 |
| 1177 | 2014-04-23 | 2,589,080 | -30,000 | 0.19 | 1,359,162,099 | 18,408,359 | 7.110 | 2014-04-17 |
| 1178 | 2014-04-22 | 2,619,080 | 1,973,080 | 0.19 | 1,359,162,099 | 18,857,376 | 7.200 | 2014-04-16 |
| 1179 | 2014-04-17 | 646,000 | -79,000 | 0.05 | 1,359,162,099 | 4,560,760 | 7.060 | 2014-04-15 |
| 1180 | 2014-04-16 | 725,000 | 11,000 | 0.05 | 1,359,162,099 | 5,220,000 | 7.200 | 2014-04-14 |
| 1181 | 2014-04-15 | 714,000 | -228,000 | 0.05 | 1,359,162,099 | 5,269,320 | 7.380 | 2014-04-11 |
| 1182 | 2014-04-14 | 942,000 | 28,000 | 0.07 | 1,359,162,099 | 7,206,300 | 7.650 | 2014-04-10 |
| 1183 | 2014-04-11 | 914,000 | 225,000 | 0.07 | 1,359,162,099 | 7,037,800 | 7.700 | 2014-04-09 |
| 1184 | 2014-04-10 | 689,000 | -4,000 | 0.05 | 1,359,162,099 | 5,071,040 | 7.360 | 2014-04-08 |
| 1185 | 2014-04-09 | 693,000 | 95,000 | 0.05 | 1,359,162,099 | 5,266,800 | 7.600 | 2014-04-07 |
| 1186 | 2014-04-08 | 598,000 | -44,000 | 0.04 | 1,359,162,099 | 4,819,880 | 8.060 | 2014-04-04 |
| 1187 | 2014-04-07 | 642,000 | -19,000 | 0.05 | 1,359,162,099 | 5,328,600 | 8.300 | 2014-04-03 |
| 1188 | 2014-04-04 | 661,000 | -3,000 | 0.05 | 1,359,162,099 | 5,360,710 | 8.110 | 2014-04-02 |
| 1189 | 2014-04-03 | 664,000 | 44,000 | 0.05 | 1,359,162,099 | 5,006,560 | 7.540 | 2014-04-01 |
| 1190 | 2014-04-02 | 620,000 | -9,000 | 0.05 | 1,359,162,099 | 4,358,600 | 7.030 | 2014-03-31 |
| 1191 | 2014-04-01 | 629,000 | 24,000 | 0.05 | 1,359,162,099 | 4,384,130 | 6.970 | 2014-03-28 |
| 1192 | 2014-03-31 | 605,000 | -78,000 | 0.04 | 1,359,162,099 | 4,138,200 | 6.840 | 2014-03-27 |
| 1193 | 2014-03-28 | 683,000 | -17,000 | 0.05 | 1,359,162,099 | 5,450,340 | 7.980 | 2014-03-26 |
| 1194 | 2014-03-27 | 700,000 | -13,000 | 0.05 | 1,359,162,099 | 5,810,000 | 8.300 | 2014-03-25 |
| 1195 | 2014-03-26 | 713,000 | 41,000 | 0.05 | 1,359,162,099 | 6,231,620 | 8.740 | 2014-03-24 |
| 1196 | 2014-03-25 | 672,000 | 3,000 | 0.05 | 1,359,162,099 | 6,041,280 | 8.990 | 2014-03-21 |
| 1197 | 2014-03-24 | 669,000 | 26,000 | 0.05 | 1,359,162,099 | 6,007,620 | 8.980 | 2014-03-20 |
| 1198 | 2014-03-21 | 643,000 | 224,000 | 0.05 | 1,359,162,099 | 5,883,450 | 9.150 | 2014-03-19 |
| 1199 | 2014-03-20 | 419,000 | 4,000 | 0.03 | 1,359,162,099 | 3,737,480 | 8.920 | 2014-03-18 |
| 1200 | 2014-03-18 | 415,000 | -62,000 | 0.03 | 1,359,162,099 | 3,768,200 | 9.080 | 2014-03-14 |
| 1201 | 2014-03-14 | 477,000 | 17,000 | 0.04 | 1,359,162,099 | 4,397,940 | 9.220 | 2014-03-12 |
| 1202 | 2014-03-13 | 460,000 | 3,000 | 0.03 | 1,359,162,099 | 4,549,400 | 9.890 | 2014-03-11 |
| 1203 | 2014-03-12 | 457,000 | -83,000 | 0.03 | 1,359,162,099 | 4,597,420 | 10.06 | 2014-03-10 |
| 1204 | 2014-03-11 | 540,000 | -53,000 | 0.04 | 1,359,162,099 | 5,497,200 | 10.18 | 2014-03-07 |
| 1205 | 2014-03-10 | 593,000 | 6,000 | 0.04 | 1,359,162,099 | 6,179,060 | 10.42 | 2014-03-06 |
| 1206 | 2014-03-07 | 587,000 | 41,000 | 0.04 | 1,359,162,099 | 6,175,240 | 10.52 | 2014-03-05 |
| 1207 | 2014-03-06 | 546,000 | 14,000 | 0.04 | 1,359,162,099 | 5,711,160 | 10.46 | 2014-03-04 |
| 1208 | 2014-03-05 | 532,000 | 86,000 | 0.04 | 1,359,162,099 | 5,458,320 | 10.26 | 2014-03-03 |
| 1209 | 2014-03-04 | 446,000 | -662,000 | 0.03 | 1,359,162,099 | 4,415,400 | 9.900 | 2014-02-28 |
| 1210 | 2014-03-03 | 1,108,000 | 17,000 | 0.08 | 1,359,162,099 | 11,146,480 | 10.06 | 2014-02-27 |
| 1211 | 2014-02-28 | 1,091,000 | 31,000 | 0.08 | 1,359,162,099 | 10,877,270 | 9.970 | 2014-02-26 |
| 1212 | 2014-02-26 | 1,060,000 | 16,000 | 0.08 | 1,358,982,099 | 11,024,000 | 10.40 | 2014-02-24 |
| 1213 | 2014-02-24 | 1,044,000 | 3,000 | 0.08 | 1,358,982,099 | 10,899,360 | 10.44 | 2014-02-20 |
| 1214 | 2014-02-21 | 1,041,000 | 134,000 | 0.08 | 1,358,982,099 | 10,763,940 | 10.34 | 2014-02-19 |
| 1215 | 2014-02-20 | 907,000 | -25,000 | 0.07 | 1,358,982,099 | 8,707,200 | 9.600 | 2014-02-18 |
| 1216 | 2014-02-19 | 932,000 | 6,000 | 0.07 | 1,358,982,099 | 8,984,480 | 9.640 | 2014-02-17 |
| 1217 | 2014-02-18 | 926,000 | 25,000 | 0.07 | 1,358,982,099 | 7,630,240 | 8.240 | 2014-02-14 |
| 1218 | 2014-02-17 | 901,000 | -35,000 | 0.07 | 1,358,982,099 | 7,298,100 | 8.100 | 2014-02-13 |
| 1219 | 2014-02-14 | 936,000 | -30,000 | 0.07 | 1,358,982,099 | 8,058,960 | 8.610 | 2014-02-12 |
| 1220 | 2014-02-12 | 966,000 | -40,000 | 0.07 | 1,358,982,099 | 8,674,680 | 8.980 | 2014-02-10 |
| 1221 | 2014-02-11 | 1,006,000 | -6,000 | 0.07 | 1,358,982,099 | 8,872,920 | 8.820 | 2014-02-07 |
| 1222 | 2014-02-05 | 1,012,000 | 16,000 | 0.07 | 1,358,982,099 | 9,047,280 | 8.940 | 2014-01-29 |
| 1223 | 2014-02-04 | 996,000 | 20,000 | 0.07 | 1,358,982,099 | 8,396,280 | 8.430 | 2014-01-28 |
| 1224 | 2014-01-29 | 976,000 | -24,000 | 0.07 | 1,358,852,099 | 8,042,240 | 8.240 | 2014-01-27 |
| 1225 | 2014-01-28 | 1,000,000 | 7,000 | 0.07 | 1,358,852,099 | 8,700,000 | 8.700 | 2014-01-24 |
| 1226 | 2014-01-27 | 993,000 | -6,000 | 0.07 | 1,358,852,099 | 9,085,950 | 9.150 | 2014-01-23 |
| 1227 | 2014-01-24 | 999,000 | -86,000 | 0.07 | 1,358,852,099 | 9,330,660 | 9.340 | 2014-01-22 |
| 1228 | 2014-01-23 | 1,085,000 | -101,000 | 0.08 | 1,358,852,099 | 10,524,500 | 9.700 | 2014-01-21 |
| 1229 | 2014-01-22 | 1,186,000 | 109,000 | 0.09 | 1,358,852,099 | 11,504,200 | 9.700 | 2014-01-20 |
| 1230 | 2014-01-21 | 1,077,000 | 101,000 | 0.08 | 1,358,852,099 | 9,617,610 | 8.930 | 2014-01-17 |
| 1231 | 2014-01-20 | 976,000 | 54,000 | 0.07 | 1,358,852,099 | 8,598,560 | 8.810 | 2014-01-16 |
| 1232 | 2014-01-17 | 922,000 | -15,000 | 0.07 | 1,358,852,099 | 8,288,780 | 8.990 | 2014-01-15 |
| 1233 | 2014-01-16 | 937,000 | -151,000 | 0.07 | 1,358,852,099 | 8,442,370 | 9.010 | 2014-01-14 |
| 1234 | 2014-01-15 | 1,088,000 | 15,000 | 0.08 | 1,358,852,099 | 11,184,640 | 10.28 | 2014-01-13 |
| 1235 | 2014-01-14 | 1,073,000 | 107,000 | 0.08 | 1,358,852,099 | 10,611,970 | 9.890 | 2014-01-10 |
| 1236 | 2014-01-13 | 966,000 | 6,000 | 0.07 | 1,358,852,099 | 9,563,400 | 9.900 | 2014-01-09 |
| 1237 | 2014-01-10 | 960,000 | 4,000 | 0.07 | 1,358,852,099 | 7,363,200 | 7.670 | 2014-01-08 |
| 1238 | 2014-01-09 | 956,000 | 10,000 | 0.07 | 1,358,852,099 | 5,649,960 | 5.910 | 2014-01-07 |
| 1239 | 2014-01-08 | 946,000 | -418,000 | 0.07 | 1,358,852,099 | 5,742,220 | 6.070 | 2014-01-06 |
| 1240 | 2014-01-07 | 1,364,000 | -14,000 | 0.10 | 1,358,852,099 | 7,720,240 | 5.660 | 2014-01-03 |
| 1241 | 2014-01-06 | 1,378,000 | -12,000 | 0.10 | 1,358,852,099 | 7,992,400 | 5.800 | 2014-01-02 |
| 1242 | 2014-01-03 | 1,390,000 | 80,000 | 0.10 | 1,358,852,099 | 6,644,200 | 4.780 | 2013-12-30 |
| 1243 | 2014-01-02 | 1,310,000 | 26,000 | 0.10 | 1,358,852,099 | 6,314,200 | 4.820 | 2013-12-27 |
| 1244 | 2013-12-30 | 1,284,000 | 24,000 | 0.09 | 1,358,852,099 | 5,405,640 | 4.210 | 2013-12-23 |
| 1245 | 2013-12-23 | 1,260,000 | -10,000 | 0.09 | 1,358,852,099 | 4,687,200 | 3.720 | 2013-12-19 |
| 1246 | 2013-12-19 | 1,270,000 | -8,000 | 0.09 | 1,358,852,099 | 4,991,100 | 3.930 | 2013-12-17 |
| 1247 | 2013-12-18 | 1,278,000 | 20,000 | 0.09 | 1,358,852,099 | 5,354,820 | 4.190 | 2013-12-16 |
| 1248 | 2013-12-13 | 1,258,000 | -110,000 | 0.09 | 1,358,852,099 | 4,981,680 | 3.960 | 2013-12-11 |
| 1249 | 2013-12-12 | 1,368,000 | 4,000 | 0.10 | 1,358,852,099 | 5,458,320 | 3.990 | 2013-12-10 |
| 1250 | 2013-12-11 | 1,364,000 | 1,000 | 0.10 | 1,358,852,099 | 5,224,120 | 3.830 | 2013-12-09 |
| 1251 | 2013-12-09 | 1,363,000 | 1,120,000 | 0.10 | 1,358,852,099 | 4,729,610 | 3.470 | 2013-12-05 |
| 1252 | 2013-12-06 | 243,000 | 10,000 | 0.02 | 1,358,852,099 | 818,910 | 3.370 | 2013-12-04 |
| 1253 | 2013-12-03 | 233,000 | 64,000 | 0.02 | 1,358,852,099 | 747,930 | 3.210 | 2013-11-29 |
| 1254 | 2013-11-25 | 169,000 | -6,000 | 0.01 | 1,358,852,099 | 518,830 | 3.070 | 2013-11-21 |
| 1255 | 2013-11-21 | 175,000 | 4,000 | 0.01 | 1,358,852,099 | 516,250 | 2.950 | 2013-11-19 |
| 1256 | 2013-11-18 | 171,000 | 11,000 | 0.01 | 1,309,737,099 | 540,360 | 3.160 | 2013-11-14 |
| 1257 | 2013-11-15 | 160,000 | -10,000 | 0.01 | 1,309,737,099 | 494,400 | 3.090 | 2013-11-13 |
| 1258 | 2013-11-13 | 170,000 | 10,000 | 0.01 | 1,309,737,099 | 557,600 | 3.280 | 2013-11-11 |
| 1259 | 2013-11-12 | 160,000 | -40,000 | 0.01 | 1,309,737,099 | 540,800 | 3.380 | 2013-11-08 |
| 1260 | 2013-11-04 | 200,000 | 20,000 | 0.02 | 1,309,737,099 | 656,000 | 3.280 | 2013-10-31 |
| 1261 | 2013-11-01 | 180,000 | 30,000 | 0.01 | 1,309,737,099 | 565,200 | 3.140 | 2013-10-30 |
| 1262 | 2013-10-31 | 150,000 | 30,000 | 0.01 | 1,309,737,099 | 463,500 | 3.090 | 2013-10-29 |
| 1263 | 2013-10-29 | 120,000 | -30,000 | 0.01 | 1,309,737,099 | 405,600 | 3.380 | 2013-10-25 |
| 1264 | 2013-10-28 | 150,000 | -280,000 | 0.01 | 1,309,737,099 | 522,000 | 3.480 | 2013-10-24 |
| 1265 | 2013-10-25 | 430,000 | 200,000 | 0.03 | 1,309,737,099 | 1,517,900 | 3.530 | 2013-10-23 |
| 1266 | 2013-10-24 | 230,000 | -40,000 | 0.02 | 1,309,737,099 | 793,500 | 3.450 | 2013-10-22 |
Copyright & disclaimer, Privacy policy