NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00254  1972-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2021-05-03 0 -1,200 0.00 64,117,705 0 14.20 2021-04-29
4 2021-03-26 1,200 -2,000 0.00 64,117,705 17,040 14.20 2021-03-24
5 2021-03-17 3,200 -300 0.00 64,117,705 45,440 14.20 2021-03-15
6 2021-02-25 3,500 -1,000 0.01 64,117,705 49,700 14.20 2021-02-23
7 2016-05-11 4,500 -100 0.01 64,117,705 99,450 22.10 2016-05-09
8 2016-05-05 4,600 100 0.01 59,157,705 103,040 22.40 2016-05-03
9 2016-04-28 4,500 -1,000 0.01 59,157,705 99,900 22.20 2016-04-26
10 2016-04-27 5,500 -5,000 0.01 58,737,705 121,550 22.10 2016-04-25
11 2016-04-20 10,500 6,000 0.02 58,737,705 241,500 23.00 2016-04-18
12 2016-04-19 4,500 -400 0.01 58,737,705 99,900 22.20 2016-04-15
13 2016-02-18 4,900 -1,000 0.01 58,737,705 77,910 15.90 2016-02-16
14 2016-02-02 5,900 1,000 0.01 58,737,705 81,420 13.80 2016-01-29
15 2016-01-18 4,900 -600 0.01 58,737,705 115,150 23.50 2016-01-14
16 2016-01-14 5,500 -100 0.01 58,737,705 130,900 23.80 2016-01-12
17 2015-12-29 5,600 100 0.01 58,737,705 134,400 24.00 2015-12-23
18 2015-12-21 5,500 -900 0.01 58,697,205 135,850 24.70 2015-12-17
19 2015-12-09 6,400 -100 0.01 58,697,205 152,960 23.90 2015-12-07
20 2015-12-04 6,500 900 0.01 58,597,205 154,700 23.80 2015-12-02
21 2015-11-25 5,600 100 0.01 58,597,205 132,720 23.70 2015-11-23
22 2015-11-20 5,500 1,000 0.01 57,547,205 135,300 24.60 2015-11-18
23 2015-11-05 4,500 600 0.01 56,066,605 114,750 25.50 2015-11-03
24 2015-10-29 3,900 -1,000 0.01 56,066,605 142,350 36.50 2015-10-27
25 2015-10-28 4,900 -1,500 0.01 56,066,605 186,200 38.00 2015-10-26
26 2015-10-27 6,400 600 0.01 56,066,605 246,400 38.50 2015-10-23
27 2015-10-26 5,800 1,000 0.01 56,066,605 217,500 37.50 2015-10-22
28 2015-10-23 4,800 -900 0.01 56,066,605 182,400 38.00 2015-10-20
29 2015-10-22 5,700 -600 0.01 56,066,605 205,200 36.00 2015-10-19
30 2015-10-19 6,300 1,500 0.01 56,066,605 217,350 34.50 2015-10-15
31 2015-10-14 4,800 -5,000 0.01 56,066,605 158,400 33.00 2015-10-12
32 2015-10-13 9,800 5,000 0.02 56,066,605 318,500 32.50 2015-10-09
33 2015-09-11 4,800 -6,300 0.01 56,066,605 144,000 30.00 2015-09-09
34 2015-09-10 11,100 -2,000 0.02 56,066,605 305,250 27.50 2015-09-08
35 2015-09-09 13,100 2,000 0.02 56,066,605 360,250 27.50 2015-09-07
36 2015-09-07 11,100 6,300 0.02 56,066,605 299,700 27.00 2015-09-02
37 2015-08-27 4,800 400 0.01 56,066,605 106,560 22.20 2015-08-25
38 2015-08-06 4,400 1,000 0.01 56,066,605 129,800 29.50 2015-08-04
39 2015-07-29 3,400 1,000 0.01 56,066,605 96,900 28.50 2015-07-27
40 2015-07-28 2,400 -1,000 0.00 56,066,605 75,600 31.50 2015-07-24
41 2015-07-24 3,400 1,000 0.01 56,066,605 103,700 30.50 2015-07-22
42 2015-07-23 2,400 -2,000 0.00 56,066,605 78,000 32.50 2015-07-21
43 2015-07-21 4,400 -2,000 0.01 56,066,605 143,000 32.50 2015-07-17
44 2015-07-20 6,400 3,800 0.01 56,066,605 198,400 31.00 2015-07-16
45 2015-07-17 2,600 700 0.00 56,066,605 68,900 26.50 2015-07-15
46 2015-07-02 1,900 300 0.01 37,449,970 112,100 59.00 2015-06-29
47 2015-06-30 1,600 200 0.00 37,449,970 100,800 63.00 2015-06-26
48 2015-06-29 1,400 -100 0.00 37,424,970 86,800 62.00 2015-06-25
49 2015-06-23 1,500 1,000 0.00 37,258,270 114,000 76.00 2015-06-19
50 2015-06-18 500 -200 0.00 37,245,770 42,500 85.00 2015-06-16
51 2015-06-17 700 700 0.00 37,245,770 73,500 105.0 2015-06-15
52 2015-06-16 0 -800 0.00 37,245,770 0 90.00 2015-06-12
53 2015-06-15 800 -200 0.00 37,233,270 64,000 80.00 2015-06-11
54 2015-06-11 1,000 1,000 0.00 37,233,270 64,000 64.00 2015-06-09
55 2015-06-08 0 -200 0.00 37,233,270 0 66.00 2015-06-04
56 2015-05-27 200 200 0.00 37,209,670 11,200 56.00 2015-05-22
57 2015-05-20 0 -200 0.00 37,209,670 0 62.00 2015-05-18
58 2015-05-19 200 -400 0.00 37,209,670 11,800 59.00 2015-05-15
59 2015-05-14 600 -1,500 0.00 36,982,370 30,600 51.00 2015-05-12
60 2015-05-13 2,100 -1,500 0.01 36,982,370 111,300 53.00 2015-05-11
61 2015-05-11 3,600 3,000 0.01 36,982,370 205,200 57.00 2015-05-07
62 2015-05-07 600 -700 0.00 31,982,370 32,400 54.00 2015-05-05
63 2015-05-05 1,300 -2,500 0.00 31,982,370 71,500 55.00 2015-04-30
64 2015-05-04 3,800 2,500 0.01 31,982,370 205,200 54.00 2015-04-29
65 2015-04-28 1,300 700 0.00 31,982,370 52,000 40.00 2015-04-24
66 2015-04-22 600 -1,200 0.00 30,682,570 25,200 42.00 2015-04-20
67 2015-04-21 1,800 1,200 0.01 30,682,570 68,400 38.00 2015-04-17
68 2015-04-01 600 -2,000 0.00 30,660,870 15,600 26.00 2015-03-30
69 2015-03-31 2,600 2,000 0.01 30,660,870 61,880 23.80 2015-03-27
70 2015-03-09 600 -3,800 0.00 30,660,870 11,400 19.00 2015-03-05
71 2015-02-24 4,400 1,800 0.01 30,660,870 55,880 12.70 2015-02-17
72 2015-02-11 2,600 2,000 0.01 30,660,870 36,400 14.00 2015-02-09
73 2014-09-25 600 -1,000 0.00 26,023,070 14,580 24.30 2014-09-23
74 2014-09-08 1,600 -2,000 0.01 26,023,070 45,600 28.50 2014-09-04
75 2014-09-05 3,600 2,000 0.01 26,023,070 102,600 28.50 2014-09-03
76 2014-08-04 1,600 1,000 0.01 26,023,070 46,400 29.00 2014-07-31
77 2014-05-23 600 -4,000 0.00 26,023,070 13,260 22.10 2014-05-21
78 2014-04-03 4,600 1,000 0.02 26,023,070 119,600 26.00 2014-04-01
79 2014-04-02 3,600 1,000 0.01 26,023,070 102,600 28.50 2014-03-31
80 2014-03-06 2,600 2,000 0.01 26,023,070 92,300 35.50 2014-03-04
81 2014-02-14 600 -500 0.00 26,023,070 22,200 37.00 2014-02-12
82 2014-02-13 1,100 500 0.00 26,023,070 41,800 38.00 2014-02-11
83 2014-01-20 600 -500 0.00 26,023,070 15,000 25.00 2014-01-16
84 2014-01-16 1,100 -500 0.00 26,023,070 27,500 25.00 2014-01-14
85 2013-12-19 1,600 -2,800 0.01 26,023,070 48,000 30.00 2013-12-17
86 2013-12-17 4,400 -2,000 0.02 26,023,070 125,400 28.50 2013-12-13
87 2013-12-16 6,400 3,300 0.02 26,023,070 188,800 29.50 2013-12-12
88 2013-12-12 3,100 400 0.01 26,023,070 86,800 28.00 2013-12-10
89 2013-12-11 2,700 -1,500 0.01 26,023,070 81,000 30.00 2013-12-09
90 2013-12-10 4,200 -4,100 0.02 26,023,070 100,800 24.00 2013-12-06
91 2013-12-09 8,300 -7,500 0.03 26,023,070 186,750 22.50 2013-12-05
92 2013-12-06 15,800 -1,000 0.06 26,023,070 323,900 20.50 2013-12-04
93 2013-11-28 16,800 -29,200 0.08 21,687,070 325,920 19.40 2013-11-26
94 2013-11-14 46,000 36,800 0.21 21,687,070 966,000 21.00 2013-11-12
95 2013-11-12 9,200 -1,880 0.04 21,687,070 193,200 21.00 2013-11-08
96 2013-11-11 11,080 -4,000 0.05 21,687,070 227,140 20.50 2013-11-07
97 2013-11-08 15,080 2,000 0.07 21,687,070 309,140 20.50 2013-11-06
98 2013-11-06 13,080 -4,000 0.06 21,687,070 294,300 22.50 2013-11-04
99 2013-11-05 17,080 4,000 0.08 21,687,070 367,220 21.50 2013-11-01
100 2013-11-01 13,080 2,240 0.06 21,687,070 307,380 23.50 2013-10-30
101 2013-10-31 10,840 3,640 0.05 21,687,070 271,000 25.00 2013-10-29
102 2013-10-29 7,200 4,000 0.03 21,687,070 187,200 26.00 2013-10-25
103 2013-10-22 3,200 -2,960 0.01 21,687,070 89,600 28.00 2013-10-18
104 2013-10-21 6,160 -3,040 0.03 21,687,070 163,240 26.50 2013-10-17
105 2013-10-17 9,200 3,000 0.04 21,687,070 243,800 26.50 2013-10-15
106 2013-10-16 6,200 -5,000 0.03 21,687,070 167,400 27.00 2013-10-11
107 2013-10-11 11,200 2,380 0.05 21,687,070 296,800 26.50 2013-10-09
108 2013-10-09 8,820 -2,580 0.04 21,687,070 238,140 27.00 2013-10-07
109 2013-10-07 11,400 -400 0.05 21,687,070 336,300 29.50 2013-10-03
110 2013-10-04 11,800 6,000 0.05 21,687,070 354,000 30.00 2013-10-02
111 2013-09-30 5,800 -8,000 0.03 21,687,070 176,900 30.50 2013-09-26
112 2013-09-26 13,800 3,000 0.06 21,687,070 414,000 30.00 2013-09-24
113 2013-09-25 10,800 5,000 0.05 21,687,070 329,400 30.50 2013-09-23
114 2013-09-23 5,800 200 0.03 21,687,070 176,900 30.50 2013-09-18
115 2013-09-18 5,600 200 0.03 21,687,070 156,800 28.00 2013-09-16
116 2013-09-10 5,400 2,000 0.02 21,687,070 207,900 38.50 2013-09-06
117 2013-09-09 3,400 600 0.02 21,687,070 127,500 37.50 2013-09-05
118 2013-07-18 2,800 1,200 0.01 21,687,070 82,600 29.50 2013-07-16
119 2013-07-15 1,600 -6,000 0.01 21,687,070 51,200 32.00 2013-07-11
120 2013-07-12 7,600 7,000 0.04 21,687,070 266,000 35.00 2013-07-10
121 2013-07-11 600 -160 0.00 21,687,070 15,300 25.50 2013-07-09
122 2013-07-08 760 -1,760 0.00 21,687,070 18,240 24.00 2013-07-04
123 2013-07-04 2,520 1,760 0.01 21,687,070 63,000 25.00 2013-07-02
124 2013-06-28 760 -1,640 0.00 21,687,070 17,860 23.50 2013-06-26
125 2013-06-26 2,400 1,640 0.01 21,687,070 56,400 23.50 2013-06-24
126 2013-03-20 760 -800 0.00 21,687,070 24,700 32.50 2013-03-18
127 2013-02-28 1,560 -40 0.01 21,687,070 50,700 32.50 2013-02-26
128 2013-02-06 1,600 -30 0.01 21,687,070 60,000 37.50 2013-02-04
129 2012-11-22 1,630 -120 0.01 21,687,070 70,905 43.50 2012-11-20
130 2012-11-19 1,750 -3,000 0.01 21,687,070 78,750 45.00 2012-11-15
131 2012-11-16 4,750 3,000 0.02 21,687,070 216,125 45.50 2012-11-14
132 2012-03-08 1,750 -8,000 0.01 21,687,070 90,125 51.50 2012-03-06
133 2012-03-07 9,750 3,140 0.04 21,687,070 507,000 52.00 2012-03-05
134 2012-03-06 6,610 1,860 0.03 21,687,070 343,720 52.00 2012-03-02
135 2012-03-05 4,750 3,000 0.02 21,687,070 247,000 52.00 2012-03-01
136 2012-02-23 1,750 600 0.01 21,687,070 98,000 56.00 2012-02-21
137 2012-02-22 1,150 -800 0.01 21,687,070 66,125 57.50 2012-02-20
138 2012-02-21 1,950 1,200 0.01 21,687,070 109,200 56.00 2012-02-17
139 2012-02-16 750 400 0.00 21,687,070 37,875 50.50 2012-02-14
140 2012-01-30 350 -940 0.00 21,687,070 18,375 52.50 2012-01-26
141 2012-01-27 1,290 -2,060 0.01 21,687,070 65,790 51.00 2012-01-20
142 2012-01-26 3,350 3,000 0.02 21,687,070 177,550 53.00 2012-01-19
143 2011-12-23 350 -3,000 0.00 21,687,070 22,750 65.00 2011-12-21
144 2011-12-22 3,350 3,000 0.02 21,687,070 221,100 66.00 2011-12-20
145 2011-12-13 350 -1,000 0.00 21,687,070 21,700 62.00 2011-12-09
146 2011-12-07 1,350 -1,000 0.01 17,799,817 83,700 62.00 2011-12-05
147 2011-12-06 2,350 1,000 0.01 17,799,817 135,125 57.50 2011-12-02
148 2011-12-02 1,350 -300 0.01 17,799,817 69,525 51.50 2011-11-30
149 2011-11-25 1,650 360 0.01 15,907,777 84,150 51.00 2011-11-23
150 2011-11-22 1,290 120 0.01 15,907,777 61,275 47.50 2011-11-18
151 2011-11-18 1,170 -600 0.01 15,907,777 63,765 54.50 2011-11-16
152 2011-11-14 1,770 -590 0.01 15,907,777 100,005 56.50 2011-11-10
153 2011-11-11 2,360 50 0.01 15,907,777 135,700 57.50 2011-11-09
154 2011-11-10 2,310 600 0.01 15,907,777 132,825 57.50 2011-11-08
155 2011-11-08 1,710 -1,260 0.01 15,907,777 101,745 59.50 2011-11-04
156 2011-11-07 2,970 1,860 0.02 15,907,777 176,715 59.50 2011-11-03
157 2011-11-03 1,110 -200 0.01 15,907,777 68,820 62.00 2011-11-01
158 2011-11-02 1,310 200 0.01 15,907,777 81,875 62.50 2011-10-31
159 2011-10-31 1,110 1,000 0.01 15,907,777 67,710 61.00 2011-10-27
160 2011-10-20 110 -200 0.00 15,647,628 6,655 60.50 2011-10-18
161 2011-10-19 310 200 0.00 15,647,628 18,445 59.50 2011-10-17
162 2011-10-04 110 -600 0.00 15,647,628 9,020 82.00 2011-09-30
163 2011-09-01 710 400 0.00 15,647,628 68,870 97.00 2011-08-30
164 2011-08-25 310 -200 0.00 15,647,628 30,535 98.50 2011-08-23
165 2011-08-04 510 -300 0.00 13,887,628 71,400 140.0 2011-08-02
166 2011-08-03 810 -660 0.01 13,887,628 111,375 137.5 2011-08-01
167 2011-08-01 1,470 -720 0.01 13,887,628 198,450 135.0 2011-07-28
168 2011-07-28 2,190 -720 0.02 13,887,628 301,125 137.5 2011-07-26
169 2011-07-27 2,910 -360 0.02 13,887,628 392,850 135.0 2011-07-25
170 2011-07-14 3,270 200 0.03 10,287,628 425,100 130.0 2011-07-12
171 2011-06-13 3,070 -800 0.03 10,287,628 406,775 132.5 2011-06-09
172 2011-06-10 3,870 -160 0.04 10,287,628 532,125 137.5 2011-06-08
173 2011-06-09 4,030 160 0.04 10,287,628 574,275 142.5 2011-06-07
174 2011-05-31 3,870 -490 0.04 10,287,628 561,150 145.0 2011-05-27
175 2011-05-30 4,360 600 0.04 10,287,628 773,900 177.5 2011-05-26
176 2011-05-23 3,760 -600 0.04 9,239,532 780,200 207.5 2011-05-19
177 2011-05-16 4,360 200 0.05 8,399,532 937,400 215.0 2011-05-12
178 2011-05-13 4,160 -40 0.05 8,399,532 863,200 207.5 2011-05-11
179 2011-05-11 4,200 -600 0.05 8,399,532 903,000 215.0 2011-05-06
180 2011-05-09 4,800 -3,040 0.06 8,399,532 1,092,000 227.5 2011-05-05
181 2011-05-06 7,840 5,030 0.09 8,399,532 1,881,600 240.0 2011-05-04
182 2011-04-28 2,810 -100 0.04 7,339,532 688,450 245.0 2011-04-26
183 2011-04-27 2,910 -100 0.04 7,339,532 698,400 240.0 2011-04-21
184 2011-04-26 3,010 -100 0.04 7,339,532 692,300 230.0 2011-04-20
185 2011-04-21 3,110 -200 0.04 7,339,532 777,500 250.0 2011-04-19
186 2011-04-18 3,310 20 0.05 7,339,532 728,200 220.0 2011-04-14
187 2011-04-15 3,290 20 0.04 7,339,532 674,450 205.0 2011-04-13
188 2011-04-14 3,270 160 0.04 7,339,532 662,175 202.5 2011-04-12
189 2011-04-13 3,110 200 0.04 7,339,532 637,550 205.0 2011-04-11
190 2011-04-07 2,910 40 0.04 6,663,185 552,900 190.0 2011-04-04
191 2011-03-17 2,870 -70 0.05 6,155,493 817,950 285.0 2011-03-15
192 2011-03-16 2,940 70 0.05 6,155,493 882,000 300.0 2011-03-14
193 2011-03-14 2,870 -1,000 0.07 4,078,570 731,850 255.0 2011-03-10
194 2011-03-11 3,870 1,000 0.09 4,078,570 1,006,200 260.0 2011-03-09
195 2011-03-07 2,870 110 0.07 4,078,570 559,650 195.0 2011-03-03
196 2011-02-10 2,760 -100 0.07 4,048,570 379,500 137.5 2011-02-08
197 2011-01-13 2,860 -280 0.08 3,528,570 364,650 127.5 2011-01-11
198 2010-12-16 3,140 -200 0.09 3,528,570 478,850 152.5 2010-12-14
199 2010-12-15 3,340 200 0.09 3,528,570 517,700 155.0 2010-12-13
200 2010-11-10 3,140 -360 0.09 3,528,570 455,300 145.0 2010-11-08
201 2010-10-26 3,500 -100 0.10 3,528,570 435,750 124.5 2010-10-22
202 2010-10-22 3,600 -200 0.10 3,528,570 450,000 125.0 2010-10-20
203 2010-10-15 3,800 -60 0.11 3,518,570 473,100 124.5 2010-10-13
204 2010-10-06 3,860 60 0.15 2,518,570 440,040 114.0 2010-10-04
205 2010-09-13 3,800 500 0.15 2,518,570 475,000 125.0 2010-09-09
206 2010-09-08 3,300 -200 0.13 2,518,570 445,500 135.0 2010-09-06
207 2010-09-07 3,500 -400 0.14 2,518,570 455,000 130.0 2010-09-03
208 2010-08-25 3,900 -160 0.16 2,498,570 497,250 127.5 2010-08-23
209 2010-08-18 4,060 100 0.16 2,498,570 588,700 145.0 2010-08-16
210 2010-08-16 3,960 -200 0.16 2,498,570 564,300 142.5 2010-08-12
211 2010-08-12 4,160 160 0.17 2,498,570 592,800 142.5 2010-08-10
212 2010-08-06 4,000 -600 0.16 2,498,570 530,000 132.5 2010-08-04
213 2010-08-05 4,600 -200 0.18 2,498,570 609,500 132.5 2010-08-03
214 2010-08-04 4,800 460 0.19 2,498,570 624,000 130.0 2010-08-02
215 2010-08-03 4,340 400 0.17 2,498,570 522,970 120.5 2010-07-30
216 2010-07-29 3,940 -100 0.16 2,498,570 466,890 118.5 2010-07-27
217 2010-07-23 4,040 -1,000 0.16 2,498,570 456,520 113.0 2010-07-21
218 2010-07-22 5,040 -400 0.20 2,498,570 574,560 114.0 2010-07-20
219 2010-07-20 5,440 -100 0.24 2,298,570 631,040 116.0 2010-07-16
220 2010-06-29 5,540 100 0.24 2,298,570 526,300 95.00 2010-06-25
221 2010-06-23 5,440 -60 0.24 2,298,570 495,040 91.00 2010-06-21
222 2010-06-08 5,500 100 0.24 2,298,570 539,000 98.00 2010-06-04
223 2010-06-01 5,400 600 0.23 2,298,570 521,100 96.50 2010-05-28
224 2010-05-28 4,800 400 0.21 2,298,570 436,800 91.00 2010-05-26
225 2010-05-17 4,400 -10 0.19 2,298,570 433,400 98.50 2010-05-13
226 2010-05-14 4,410 -10 0.19 2,298,570 390,285 88.50 2010-05-12
227 2010-05-10 4,420 20 0.19 2,298,570 406,640 92.00 2010-05-06
228 2010-05-03 4,400 40 0.19 2,298,570 440,000 100.0 2010-04-29
229 2010-04-26 4,360 200 0.19 2,298,570 497,040 114.0 2010-04-22
230 2010-04-22 4,160 200 0.18 2,298,570 520,000 125.0 2010-04-20
231 2010-04-21 3,960 20 0.17 2,298,570 495,000 125.0 2010-04-19
232 2010-01-04 3,940 600 0.17 2,298,570 409,760 104.0 2009-12-29
233 2009-11-09 3,340 -200 0.15 2,278,570 317,300 95.00 2009-11-05
234 2009-11-05 3,540 200 0.16 2,278,570 354,000 100.0 2009-11-03
235 2009-10-27 3,340 -790 0.15 2,278,570 390,780 117.0 2009-10-22
236 2009-10-05 4,130 -160 0.18 2,278,570 382,025 92.50 2009-09-30
237 2009-09-29 4,290 390 0.19 2,278,570 411,840 96.00 2009-09-25
238 2009-09-28 3,900 -160 0.17 2,278,570 374,400 96.00 2009-09-24
239 2009-09-21 4,060 160 0.18 2,278,570 406,000 100.0 2009-09-17
240 2009-09-10 3,900 200 0.17 2,258,570 425,100 109.0 2009-09-08
241 2009-09-08 3,700 360 0.16 2,258,570 425,500 115.0 2009-09-04
242 2009-08-21 3,340 -100 0.15 2,258,570 417,500 125.0 2009-08-19
243 2009-08-17 3,440 100 0.16 2,218,570 498,800 145.0 2009-08-13
244 2009-08-04 3,340 550 0.15 2,198,570 475,950 142.5 2009-07-31
245 2009-08-03 2,790 -510 0.13 2,198,570 383,625 137.5 2009-07-30
246 2009-07-24 3,300 2,000 0.15 2,198,570 552,750 167.5 2009-07-22
247 2009-07-23 1,300 620 0.06 2,198,570 237,250 182.5 2009-07-21
248 2009-07-03 680 200 0.03 2,198,570 85,000 125.0 2009-06-30
249 2009-07-02 480 -200 0.02 2,198,570 64,800 135.0 2009-06-29
250 2009-06-30 680 200 0.03 2,198,570 90,100 132.5 2009-06-26
251 2009-06-12 480 -400 0.02 2,198,570 76,800 160.0 2009-06-10
252 2009-06-04 880 400 0.04 2,198,570 123,200 140.0 2009-06-02
253 2009-05-22 480 -420 0.02 2,198,570 91,200 190.0 2009-05-20
254 2009-04-06 900 -720 0.04 2,198,570 50,400 56.00 2009-04-02
255 2009-04-03 1,620 -620 0.07 2,198,570 87,480 54.00 2009-04-01
256 2009-03-17 2,240 310 0.10 2,198,570 101,920 45.50 2009-03-13
257 2009-03-10 1,930 30 0.09 2,198,570 82,990 43.00 2009-03-06
258 2009-03-06 1,900 380 0.09 2,198,570 83,600 44.00 2009-03-04
259 2009-03-03 1,520 590 0.07 2,198,570 66,880 44.00 2009-02-27
260 2008-11-18 930 -400 0.04 2,198,570 52,545 56.50 2008-11-14
261 2008-11-11 1,330 1,330 0.06 2,198,570 56,525 42.50 2008-11-07
262 2008-11-05 0 -1,330 0.00 2,198,570 0 48.00 2008-11-03
263 2008-10-13 1,330 30 0.06 2,098,570 125,020 94.00 2008-10-09
264 2008-08-07 1,300 300 0.06 2,098,570 224,250 172.5 2008-08-04
265 2008-06-10 1,000 -660 0.05 2,098,570 250,000 250.0 2008-06-05
266 2008-06-06 1,660 -1,600 0.08 2,098,570 406,700 245.0 2008-06-04
267 2008-06-05 3,260 20 0.16 2,098,570 880,200 270.0 2008-06-03
268 2008-06-03 3,240 -200 0.15 2,098,570 939,600 290.0 2008-05-30
269 2008-05-22 3,440 200 0.16 2,098,570 860,000 250.0 2008-05-20
270 2008-05-15 3,240 -460 0.15 2,098,570 972,000 300.0 2008-05-13
271 2008-05-14 3,700 -60 0.18 2,098,570 980,500 265.0 2008-05-09
272 2008-05-06 3,760 120 0.18 2,098,570 789,600 210.0 2008-05-02
273 2008-03-19 3,640 200 0.19 1,938,570 646,100 177.5 2008-03-17
274 2008-03-14 3,440 60 0.18 1,938,570 825,600 240.0 2008-03-12
275 2008-03-13 3,380 -110 0.17 1,938,570 794,300 235.0 2008-03-11
276 2008-03-12 3,490 110 0.18 1,938,570 820,150 235.0 2008-03-10
277 2008-03-11 3,380 100 0.17 1,938,570 836,550 247.5 2008-03-07
278 2008-03-03 3,280 260 0.17 1,938,570 885,600 270.0 2008-02-28
279 2008-02-29 3,020 140 0.16 1,938,570 815,400 270.0 2008-02-27
280 2008-02-25 2,880 -40 0.15 1,938,570 820,800 285.0 2008-02-21
281 2008-02-21 2,920 80 0.15 1,938,570 817,600 280.0 2008-02-19
282 2008-02-20 2,840 -150 0.15 1,938,570 852,000 300.0 2008-02-18
283 2008-02-19 2,990 -70 0.15 1,938,570 583,050 195.0 2008-02-15
284 2008-02-18 3,060 10 0.16 1,938,570 596,700 195.0 2008-02-14
285 2008-02-13 3,050 160 0.16 1,938,570 686,250 225.0 2008-02-11
286 2008-01-23 2,890 -60 0.15 1,865,850 1,040,400 360.0 2008-01-21
287 2008-01-09 2,950 -10 0.16 1,865,850 1,209,500 410.0 2008-01-07
288 2008-01-02 2,960 -40 0.16 1,865,850 1,213,600 410.0 2007-12-27
289 2007-11-30 3,000 130 0.16 1,865,850 960,000 320.0 2007-11-28
290 2007-11-26 2,870 -280 0.15 1,865,850 932,750 325.0 2007-11-22
291 2007-11-23 3,150 200 0.17 1,865,850 1,118,250 355.0 2007-11-21
292 2007-11-20 2,950 200 0.17 1,777,850 1,209,500 410.0 2007-11-16
293 2007-11-19 2,750 -240 0.15 1,777,850 1,168,750 425.0 2007-11-15
294 2007-11-15 2,990 200 0.17 1,777,850 1,240,850 415.0 2007-11-13
295 2007-11-14 2,790 400 0.16 1,777,850 1,241,550 445.0 2007-11-12
296 2007-11-09 2,390 -240 0.13 1,777,850 979,900 410.0 2007-11-07
297 2007-11-08 2,630 40 0.15 1,777,850 1,130,900 430.0 2007-11-06
298 2007-11-06 2,590 100 0.15 1,777,850 1,113,700 430.0 2007-11-02
299 2007-11-05 2,490 1,700 0.14 1,777,850 1,120,500 450.0 2007-11-01
300 2007-11-02 790 -700 0.04 1,777,850 395,000 500.0 2007-10-31
301 2007-11-01 1,490 -60 0.08 1,777,850 573,650 385.0 2007-10-30
302 2007-10-31 1,550 -300 0.09 1,777,850 627,750 405.0 2007-10-29
303 2007-10-30 1,850 278 0.10 1,777,850 767,750 415.0 2007-10-26
304 2007-10-29 1,572 500 0.09 1,777,850 440,160 280.0 2007-10-25
305 2007-10-26 1,072 680 0.06 1,777,850 305,520 285.0 2007-10-24
306 2007-10-25 392 -1,300 0.02 1,777,850 119,560 305.0 2007-10-23
307 2007-10-24 1,692 382 0.10 1,777,850 300,330 177.5 2007-10-22
308 2007-10-18 1,310 1,140 0.07 1,777,850 284,925 217.5 2007-10-16
309 2007-10-17 170 -1,130 0.01 1,777,850 41,225 242.5 2007-10-15
310 2007-10-16 1,300 1,300 0.07 1,777,850 266,500 205.0 2007-10-12
311 2007-10-15 0 -280 0.00 1,777,850 0 225.0 2007-10-11
312 2007-10-12 280 280 0.02 1,777,850 71,400 255.0 2007-10-10

Copyright & disclaimer, Privacy policy

Back to top