LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

M&F Asset Management Limited 渼豐資產管理有限公司

CCASSID: B01308

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2018-06-13 0 -10,000 0.00 8,469,956,406 0 3.090 2018-06-11
5 2018-06-12 10,000 10,000 0.00 8,469,956,406 30,900 3.090 2018-06-08
6 2015-05-29 0 -14,000 0.00 8,415,447,306 0 6.660 2015-05-27
7 2015-05-28 14,000 14,000 0.00 8,415,447,306 95,760 6.840 2015-05-26
8 2014-04-14 0 -10,000 0.00 8,360,398,306 0 12.06 2014-04-10
9 2014-03-31 10,000 10,000 0.00 8,360,398,306 116,400 11.64 2014-03-27
10 2014-01-29 0 -10,000 0.00 8,360,398,306 0 10.78 2014-01-27
11 2014-01-20 10,000 10,000 0.00 8,360,398,306 110,400 11.04 2014-01-16
12 2014-01-10 0 -2,000 0.00 8,360,398,306 0 10.98 2014-01-08
13 2014-01-07 2,000 -4,000 0.00 8,360,398,306 19,780 9.890 2014-01-03
14 2013-10-17 6,000 2,000 0.00 8,360,398,306 66,000 11.00 2013-10-15
15 2013-02-18 4,000 -10,000 0.00 8,359,926,306 41,040 10.26 2013-02-14
16 2013-02-14 14,000 10,000 0.00 8,359,926,306 141,680 10.12 2013-02-07
17 2012-12-05 4,000 -10,000 0.00 8,357,610,906 49,520 12.38 2012-12-03
18 2012-11-21 14,000 -12,000 0.00 8,357,610,906 173,320 12.38 2012-11-19
19 2012-11-20 26,000 12,000 0.00 8,357,610,906 313,560 12.06 2012-11-16
20 2012-10-12 14,000 -10,000 0.00 8,357,550,906 167,720 11.98 2012-10-10
21 2012-10-09 24,000 10,000 0.00 8,357,550,906 288,960 12.04 2012-10-05
22 2012-10-08 14,000 -50,000 0.00 8,357,550,906 164,360 11.74 2012-10-04
23 2012-10-05 64,000 50,000 0.00 8,357,550,906 746,240 11.66 2012-10-03
24 2012-04-18 14,000 4,000 0.00 8,347,848,906 235,200 16.80 2012-04-16
25 2012-04-17 10,000 10,000 0.00 8,347,848,906 169,200 16.92 2012-04-13
26 2012-03-26 0 -10,000 0.00 8,132,887,706 0 19.06 2012-03-22
27 2012-02-08 10,000 -10,000 0.00 8,109,307,306 174,800 17.48 2012-02-06
28 2012-02-06 20,000 10,000 0.00 8,109,307,306 338,400 16.92 2012-02-02
29 2011-07-18 10,000 -6,000 0.00 8,101,007,006 136,600 13.66 2011-07-14
30 2011-07-15 16,000 6,000 0.00 8,101,007,006 211,200 13.20 2011-07-13
31 2011-06-29 10,000 10,000 0.00 8,100,425,006 163,800 16.38 2011-06-27
32 2010-08-18 0 -4,000 0.00 7,626,875,172 0 19.10 2010-08-16
33 2010-07-16 4,000 -4,000 0.00 7,624,198,372 75,500 18.88 2010-07-14
34 2010-07-09 8,000 8,000 0.00 7,623,748,372 138,200 17.28 2010-07-07
35 2010-06-28 0 -8,000 0.00 7,619,596,372 0 19.45 2010-06-24
36 2010-05-18 8,000 8,000 0.00 7,616,650,872 140,600 17.58 2010-05-14
37 2010-01-20 0 -4,000 0.00 7,554,623,172 0 16.70 2010-01-18
38 2009-12-08 4,000 4,000 0.00 7,549,994,772 66,500 16.63 2009-12-04
39 2009-09-10 0 -8,000 0.00 7,534,075,572 0 14.08 2009-09-08
40 2009-08-06 8,000 -12,000 0.00 7,525,175,172 98,200 12.28 2009-08-04
41 2009-08-04 20,000 12,000 0.00 7,525,175,172 228,500 11.43 2009-07-31
42 2009-07-28 8,000 8,000 0.00 7,524,051,172 96,400 12.05 2009-07-24
43 2008-11-14 0 -8,000 0.00 7,268,145,172 0 7.130 2008-11-12
44 2008-11-12 8,000 8,000 0.00 7,268,145,172 58,400 7.300 2008-11-10
45 2008-10-16 0 -4,000 0.00 7,268,035,172 0 9.450 2008-10-14
46 2008-10-15 4,000 -4,000 0.00 7,268,035,172 36,280 9.070 2008-10-13
47 2008-10-13 8,000 -4,000 0.00 7,268,035,172 75,200 9.400 2008-10-09
48 2008-09-30 12,000 4,000 0.00 7,268,035,172 123,300 10.28 2008-09-26
49 2008-09-29 8,000 8,000 0.00 6,931,207,172 86,800 10.85 2008-09-25
50 2008-09-02 0 -8,000 0.00 6,931,207,172 0 12.03 2008-08-29
51 2008-09-01 8,000 8,000 0.00 6,931,207,172 93,800 11.73 2008-08-28
52 2008-03-25 0 -20,000 0.00 6,905,812,172 0 14.35 2008-03-19
53 2008-03-19 20,000 20,000 0.00 6,905,812,172 260,500 13.03 2008-03-17
54 2007-09-17 0 -4,000 0.00 6,855,017,172 0 14.60 2007-09-13
55 2007-09-13 4,000 -4,000 0.00 6,855,017,172 56,600 14.15 2007-09-11
56 2007-09-12 8,000 8,000 0.00 6,855,017,172 114,800 14.35 2007-09-10
57 2007-09-06 0 -4,000 0.00 6,855,017,172 0 14.33 2007-09-04
58 2007-08-21 4,000 -40,000 0.00 6,846,095,572 52,900 13.23 2007-08-17
59 2007-08-14 44,000 12,000 0.00 6,846,095,572 573,100 13.03 2007-08-10
60 2007-08-03 32,000 -8,000 0.00 6,846,095,572 435,200 13.60 2007-08-01
61 2007-07-26 40,000 -12,000 0.00 6,835,578,172 571,000 14.28 2007-07-24
62 2007-07-18 52,000 4,000 0.00 6,835,578,172 741,000 14.25 2007-07-16
63 2007-07-16 48,000 -8,000 0.00 6,835,578,172 704,400 14.68 2007-07-12
64 2007-07-11 56,000 4,000 0.00 6,835,578,172 847,000 15.13 2007-07-09
65 2007-07-10 52,000 12,000 0.00 6,835,578,172 804,700 15.48 2007-07-06
66 2007-07-09 40,000 8,000 0.00 6,835,578,172 593,000 14.83 2007-07-05
67 2007-07-05 32,000 32,000 0.00 6,835,578,172 459,200 14.35 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top