LI & FUNG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
M&F Asset Management Limited 渼豐資產管理有限公司
CCASSID: B01308
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-05-29 | 1.240 | 2020-05-27 | |||||
| 2 | 2020-05-28 | 1.240 | 2020-05-26 | |||||
| 3 | 2020-05-27 | 1.240 | 2020-05-25 | |||||
| 4 | 2018-06-13 | 0 | -10,000 | 0.00 | 8,469,956,406 | 0 | 3.090 | 2018-06-11 |
| 5 | 2018-06-12 | 10,000 | 10,000 | 0.00 | 8,469,956,406 | 30,900 | 3.090 | 2018-06-08 |
| 6 | 2015-05-29 | 0 | -14,000 | 0.00 | 8,415,447,306 | 0 | 6.660 | 2015-05-27 |
| 7 | 2015-05-28 | 14,000 | 14,000 | 0.00 | 8,415,447,306 | 95,760 | 6.840 | 2015-05-26 |
| 8 | 2014-04-14 | 0 | -10,000 | 0.00 | 8,360,398,306 | 0 | 12.06 | 2014-04-10 |
| 9 | 2014-03-31 | 10,000 | 10,000 | 0.00 | 8,360,398,306 | 116,400 | 11.64 | 2014-03-27 |
| 10 | 2014-01-29 | 0 | -10,000 | 0.00 | 8,360,398,306 | 0 | 10.78 | 2014-01-27 |
| 11 | 2014-01-20 | 10,000 | 10,000 | 0.00 | 8,360,398,306 | 110,400 | 11.04 | 2014-01-16 |
| 12 | 2014-01-10 | 0 | -2,000 | 0.00 | 8,360,398,306 | 0 | 10.98 | 2014-01-08 |
| 13 | 2014-01-07 | 2,000 | -4,000 | 0.00 | 8,360,398,306 | 19,780 | 9.890 | 2014-01-03 |
| 14 | 2013-10-17 | 6,000 | 2,000 | 0.00 | 8,360,398,306 | 66,000 | 11.00 | 2013-10-15 |
| 15 | 2013-02-18 | 4,000 | -10,000 | 0.00 | 8,359,926,306 | 41,040 | 10.26 | 2013-02-14 |
| 16 | 2013-02-14 | 14,000 | 10,000 | 0.00 | 8,359,926,306 | 141,680 | 10.12 | 2013-02-07 |
| 17 | 2012-12-05 | 4,000 | -10,000 | 0.00 | 8,357,610,906 | 49,520 | 12.38 | 2012-12-03 |
| 18 | 2012-11-21 | 14,000 | -12,000 | 0.00 | 8,357,610,906 | 173,320 | 12.38 | 2012-11-19 |
| 19 | 2012-11-20 | 26,000 | 12,000 | 0.00 | 8,357,610,906 | 313,560 | 12.06 | 2012-11-16 |
| 20 | 2012-10-12 | 14,000 | -10,000 | 0.00 | 8,357,550,906 | 167,720 | 11.98 | 2012-10-10 |
| 21 | 2012-10-09 | 24,000 | 10,000 | 0.00 | 8,357,550,906 | 288,960 | 12.04 | 2012-10-05 |
| 22 | 2012-10-08 | 14,000 | -50,000 | 0.00 | 8,357,550,906 | 164,360 | 11.74 | 2012-10-04 |
| 23 | 2012-10-05 | 64,000 | 50,000 | 0.00 | 8,357,550,906 | 746,240 | 11.66 | 2012-10-03 |
| 24 | 2012-04-18 | 14,000 | 4,000 | 0.00 | 8,347,848,906 | 235,200 | 16.80 | 2012-04-16 |
| 25 | 2012-04-17 | 10,000 | 10,000 | 0.00 | 8,347,848,906 | 169,200 | 16.92 | 2012-04-13 |
| 26 | 2012-03-26 | 0 | -10,000 | 0.00 | 8,132,887,706 | 0 | 19.06 | 2012-03-22 |
| 27 | 2012-02-08 | 10,000 | -10,000 | 0.00 | 8,109,307,306 | 174,800 | 17.48 | 2012-02-06 |
| 28 | 2012-02-06 | 20,000 | 10,000 | 0.00 | 8,109,307,306 | 338,400 | 16.92 | 2012-02-02 |
| 29 | 2011-07-18 | 10,000 | -6,000 | 0.00 | 8,101,007,006 | 136,600 | 13.66 | 2011-07-14 |
| 30 | 2011-07-15 | 16,000 | 6,000 | 0.00 | 8,101,007,006 | 211,200 | 13.20 | 2011-07-13 |
| 31 | 2011-06-29 | 10,000 | 10,000 | 0.00 | 8,100,425,006 | 163,800 | 16.38 | 2011-06-27 |
| 32 | 2010-08-18 | 0 | -4,000 | 0.00 | 7,626,875,172 | 0 | 19.10 | 2010-08-16 |
| 33 | 2010-07-16 | 4,000 | -4,000 | 0.00 | 7,624,198,372 | 75,500 | 18.88 | 2010-07-14 |
| 34 | 2010-07-09 | 8,000 | 8,000 | 0.00 | 7,623,748,372 | 138,200 | 17.28 | 2010-07-07 |
| 35 | 2010-06-28 | 0 | -8,000 | 0.00 | 7,619,596,372 | 0 | 19.45 | 2010-06-24 |
| 36 | 2010-05-18 | 8,000 | 8,000 | 0.00 | 7,616,650,872 | 140,600 | 17.58 | 2010-05-14 |
| 37 | 2010-01-20 | 0 | -4,000 | 0.00 | 7,554,623,172 | 0 | 16.70 | 2010-01-18 |
| 38 | 2009-12-08 | 4,000 | 4,000 | 0.00 | 7,549,994,772 | 66,500 | 16.63 | 2009-12-04 |
| 39 | 2009-09-10 | 0 | -8,000 | 0.00 | 7,534,075,572 | 0 | 14.08 | 2009-09-08 |
| 40 | 2009-08-06 | 8,000 | -12,000 | 0.00 | 7,525,175,172 | 98,200 | 12.28 | 2009-08-04 |
| 41 | 2009-08-04 | 20,000 | 12,000 | 0.00 | 7,525,175,172 | 228,500 | 11.43 | 2009-07-31 |
| 42 | 2009-07-28 | 8,000 | 8,000 | 0.00 | 7,524,051,172 | 96,400 | 12.05 | 2009-07-24 |
| 43 | 2008-11-14 | 0 | -8,000 | 0.00 | 7,268,145,172 | 0 | 7.130 | 2008-11-12 |
| 44 | 2008-11-12 | 8,000 | 8,000 | 0.00 | 7,268,145,172 | 58,400 | 7.300 | 2008-11-10 |
| 45 | 2008-10-16 | 0 | -4,000 | 0.00 | 7,268,035,172 | 0 | 9.450 | 2008-10-14 |
| 46 | 2008-10-15 | 4,000 | -4,000 | 0.00 | 7,268,035,172 | 36,280 | 9.070 | 2008-10-13 |
| 47 | 2008-10-13 | 8,000 | -4,000 | 0.00 | 7,268,035,172 | 75,200 | 9.400 | 2008-10-09 |
| 48 | 2008-09-30 | 12,000 | 4,000 | 0.00 | 7,268,035,172 | 123,300 | 10.28 | 2008-09-26 |
| 49 | 2008-09-29 | 8,000 | 8,000 | 0.00 | 6,931,207,172 | 86,800 | 10.85 | 2008-09-25 |
| 50 | 2008-09-02 | 0 | -8,000 | 0.00 | 6,931,207,172 | 0 | 12.03 | 2008-08-29 |
| 51 | 2008-09-01 | 8,000 | 8,000 | 0.00 | 6,931,207,172 | 93,800 | 11.73 | 2008-08-28 |
| 52 | 2008-03-25 | 0 | -20,000 | 0.00 | 6,905,812,172 | 0 | 14.35 | 2008-03-19 |
| 53 | 2008-03-19 | 20,000 | 20,000 | 0.00 | 6,905,812,172 | 260,500 | 13.03 | 2008-03-17 |
| 54 | 2007-09-17 | 0 | -4,000 | 0.00 | 6,855,017,172 | 0 | 14.60 | 2007-09-13 |
| 55 | 2007-09-13 | 4,000 | -4,000 | 0.00 | 6,855,017,172 | 56,600 | 14.15 | 2007-09-11 |
| 56 | 2007-09-12 | 8,000 | 8,000 | 0.00 | 6,855,017,172 | 114,800 | 14.35 | 2007-09-10 |
| 57 | 2007-09-06 | 0 | -4,000 | 0.00 | 6,855,017,172 | 0 | 14.33 | 2007-09-04 |
| 58 | 2007-08-21 | 4,000 | -40,000 | 0.00 | 6,846,095,572 | 52,900 | 13.23 | 2007-08-17 |
| 59 | 2007-08-14 | 44,000 | 12,000 | 0.00 | 6,846,095,572 | 573,100 | 13.03 | 2007-08-10 |
| 60 | 2007-08-03 | 32,000 | -8,000 | 0.00 | 6,846,095,572 | 435,200 | 13.60 | 2007-08-01 |
| 61 | 2007-07-26 | 40,000 | -12,000 | 0.00 | 6,835,578,172 | 571,000 | 14.28 | 2007-07-24 |
| 62 | 2007-07-18 | 52,000 | 4,000 | 0.00 | 6,835,578,172 | 741,000 | 14.25 | 2007-07-16 |
| 63 | 2007-07-16 | 48,000 | -8,000 | 0.00 | 6,835,578,172 | 704,400 | 14.68 | 2007-07-12 |
| 64 | 2007-07-11 | 56,000 | 4,000 | 0.00 | 6,835,578,172 | 847,000 | 15.13 | 2007-07-09 |
| 65 | 2007-07-10 | 52,000 | 12,000 | 0.00 | 6,835,578,172 | 804,700 | 15.48 | 2007-07-06 |
| 66 | 2007-07-09 | 40,000 | 8,000 | 0.00 | 6,835,578,172 | 593,000 | 14.83 | 2007-07-05 |
| 67 | 2007-07-05 | 32,000 | 32,000 | 0.00 | 6,835,578,172 | 459,200 | 14.35 | 2007-07-03 |
Copyright & disclaimer, Privacy policy