LI & FUNG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-05-29 | 1.240 | 2020-05-27 | |||||
| 2 | 2020-05-28 | 1.240 | 2020-05-26 | |||||
| 3 | 2020-05-27 | 1.240 | 2020-05-25 | |||||
| 4 | 2020-05-19 | 132,000 | -6,000 | 0.00 | 8,538,926,906 | 163,680 | 1.240 | 2020-05-15 |
| 5 | 2020-05-15 | 138,000 | -6,000 | 0.00 | 8,538,926,906 | 171,120 | 1.240 | 2020-05-13 |
| 6 | 2020-04-22 | 144,000 | -20,000 | 0.00 | 8,538,926,906 | 156,960 | 1.090 | 2020-04-20 |
| 7 | 2020-04-20 | 164,000 | -20,000 | 0.00 | 8,538,926,906 | 173,840 | 1.060 | 2020-04-16 |
| 8 | 2020-04-09 | 184,000 | 10,000 | 0.00 | 8,538,926,906 | 191,360 | 1.040 | 2020-04-07 |
| 9 | 2020-04-08 | 174,000 | 48,000 | 0.00 | 8,538,926,906 | 186,180 | 1.070 | 2020-04-06 |
| 10 | 2020-04-07 | 126,000 | -28,000 | 0.00 | 8,538,926,906 | 138,600 | 1.100 | 2020-04-03 |
| 11 | 2020-04-06 | 154,000 | 28,000 | 0.00 | 8,538,926,906 | 166,320 | 1.080 | 2020-04-02 |
| 12 | 2020-04-03 | 126,000 | -28,000 | 0.00 | 8,538,926,906 | 136,080 | 1.080 | 2020-04-01 |
| 13 | 2020-04-02 | 154,000 | -30,000 | 0.00 | 8,538,926,906 | 157,080 | 1.020 | 2020-03-31 |
| 14 | 2020-03-25 | 184,000 | 12,000 | 0.00 | 8,538,926,906 | 172,960 | 0.940 | 2020-03-23 |
| 15 | 2020-03-19 | 172,000 | 26,000 | 0.00 | 8,538,926,906 | 81,700 | 0.475 | 2020-03-17 |
| 16 | 2020-03-18 | 146,000 | 2,000 | 0.00 | 8,538,926,906 | 73,000 | 0.500 | 2020-03-16 |
| 17 | 2020-02-19 | 144,000 | 50,000 | 0.00 | 8,538,926,906 | 105,120 | 0.730 | 2020-02-17 |
| 18 | 2020-02-10 | 94,000 | -38,000 | 0.00 | 8,538,926,906 | 69,560 | 0.740 | 2020-02-06 |
| 19 | 2019-12-04 | 132,000 | 38,000 | 0.00 | 8,538,926,906 | 114,840 | 0.870 | 2019-12-02 |
| 20 | 2019-11-28 | 94,000 | -38,000 | 0.00 | 8,538,926,906 | 86,480 | 0.920 | 2019-11-26 |
| 21 | 2019-11-27 | 132,000 | 38,000 | 0.00 | 8,538,926,906 | 118,800 | 0.900 | 2019-11-25 |
| 22 | 2019-11-26 | 94,000 | -30,000 | 0.00 | 8,538,926,906 | 86,480 | 0.920 | 2019-11-22 |
| 23 | 2019-11-08 | 124,000 | -40,000 | 0.00 | 8,506,586,006 | 114,080 | 0.920 | 2019-11-06 |
| 24 | 2019-11-06 | 164,000 | -100,000 | 0.00 | 8,506,586,006 | 139,400 | 0.850 | 2019-11-04 |
| 25 | 2019-10-15 | 264,000 | 2,000 | 0.00 | 8,506,586,006 | 229,680 | 0.870 | 2019-10-11 |
| 26 | 2019-09-23 | 262,000 | 30,000 | 0.00 | 8,506,586,006 | 248,900 | 0.950 | 2019-09-19 |
| 27 | 2019-09-20 | 232,000 | -20,000 | 0.00 | 8,506,586,006 | 232,000 | 1.000 | 2019-09-18 |
| 28 | 2019-09-19 | 252,000 | 30,000 | 0.00 | 8,506,586,006 | 246,960 | 0.980 | 2019-09-17 |
| 29 | 2019-09-13 | 222,000 | 20,000 | 0.00 | 8,506,586,006 | 226,440 | 1.020 | 2019-09-11 |
| 30 | 2019-09-11 | 202,000 | -20,000 | 0.00 | 8,506,586,006 | 204,020 | 1.010 | 2019-09-09 |
| 31 | 2019-09-10 | 222,000 | -30,000 | 0.00 | 8,506,586,006 | 208,680 | 0.940 | 2019-09-06 |
| 32 | 2019-09-05 | 252,000 | 30,000 | 0.00 | 8,506,586,006 | 214,200 | 0.850 | 2019-09-03 |
| 33 | 2019-09-02 | 222,000 | 30,000 | 0.00 | 8,506,586,006 | 195,360 | 0.880 | 2019-08-29 |
| 34 | 2019-08-20 | 192,000 | -40,000 | 0.00 | 8,506,586,006 | 182,400 | 0.950 | 2019-08-16 |
| 35 | 2019-07-10 | 232,000 | 30,000 | 0.00 | 8,506,586,006 | 264,480 | 1.140 | 2019-07-08 |
| 36 | 2019-07-03 | 202,000 | 100,000 | 0.00 | 8,506,586,006 | 274,720 | 1.360 | 2019-06-28 |
| 37 | 2019-07-02 | 102,000 | -30,000 | 0.00 | 8,506,586,006 | 124,440 | 1.220 | 2019-06-27 |
| 38 | 2019-02-11 | 132,000 | 20,000 | 0.00 | 8,506,586,006 | 171,600 | 1.300 | 2019-02-01 |
| 39 | 2019-01-30 | 112,000 | -18,000 | 0.00 | 8,506,586,006 | 152,320 | 1.360 | 2019-01-28 |
| 40 | 2019-01-18 | 130,000 | -16,000 | 0.00 | 8,506,586,006 | 172,900 | 1.330 | 2019-01-16 |
| 41 | 2019-01-10 | 146,000 | -8,000 | 0.00 | 8,506,586,006 | 195,640 | 1.340 | 2019-01-08 |
| 42 | 2019-01-02 | 154,000 | -2,000 | 0.00 | 8,506,586,006 | 181,720 | 1.180 | 2018-12-27 |
| 43 | 2018-12-07 | 156,000 | 20,000 | 0.00 | 8,506,586,006 | 241,800 | 1.550 | 2018-12-05 |
| 44 | 2018-12-05 | 136,000 | -12,000 | 0.00 | 8,506,586,006 | 227,120 | 1.670 | 2018-12-03 |
| 45 | 2018-10-19 | 148,000 | 2,000 | 0.00 | 8,506,586,006 | 230,880 | 1.560 | 2018-10-16 |
| 46 | 2018-08-28 | 146,000 | 12,000 | 0.00 | 8,506,586,006 | 348,940 | 2.390 | 2018-08-24 |
| 47 | 2018-08-14 | 134,000 | -12,000 | 0.00 | 8,469,956,406 | 383,240 | 2.860 | 2018-08-10 |
| 48 | 2018-08-02 | 146,000 | 12,000 | 0.00 | 8,469,956,406 | 388,360 | 2.660 | 2018-07-31 |
| 49 | 2018-07-25 | 134,000 | 18,000 | 0.00 | 8,469,956,406 | 371,180 | 2.770 | 2018-07-23 |
| 50 | 2018-07-24 | 116,000 | -18,000 | 0.00 | 8,469,956,406 | 316,680 | 2.730 | 2018-07-20 |
| 51 | 2018-07-17 | 134,000 | -12,000 | 0.00 | 8,469,956,406 | 343,040 | 2.560 | 2018-07-13 |
| 52 | 2018-06-22 | 146,000 | -12,000 | 0.00 | 8,469,956,406 | 439,460 | 3.010 | 2018-06-20 |
| 53 | 2018-06-11 | 158,000 | -40,000 | 0.00 | 8,469,956,406 | 491,380 | 3.110 | 2018-06-07 |
| 54 | 2018-06-06 | 198,000 | -20,000 | 0.00 | 8,469,956,406 | 607,860 | 3.070 | 2018-06-04 |
| 55 | 2018-06-05 | 218,000 | 20,000 | 0.00 | 8,469,956,406 | 669,260 | 3.070 | 2018-06-01 |
| 56 | 2018-05-25 | 198,000 | 12,000 | 0.00 | 8,469,956,406 | 673,200 | 3.400 | 2018-05-23 |
| 57 | 2018-04-17 | 186,000 | 8,000 | 0.00 | 8,469,956,406 | 719,820 | 3.870 | 2018-04-13 |
| 58 | 2018-04-10 | 178,000 | -2,000 | 0.00 | 8,469,956,406 | 712,000 | 4.000 | 2018-04-06 |
| 59 | 2018-03-28 | 180,000 | 2,000 | 0.00 | 8,469,956,406 | 676,800 | 3.760 | 2018-03-26 |
| 60 | 2018-03-27 | 178,000 | 10,000 | 0.00 | 8,469,956,406 | 688,860 | 3.870 | 2018-03-23 |
| 61 | 2018-03-26 | 168,000 | -12,000 | 0.00 | 8,469,956,406 | 724,080 | 4.310 | 2018-03-22 |
| 62 | 2018-03-22 | 180,000 | 10,000 | 0.00 | 8,469,956,406 | 763,200 | 4.240 | 2018-03-20 |
| 63 | 2018-03-21 | 170,000 | -24,000 | 0.00 | 8,469,956,406 | 725,900 | 4.270 | 2018-03-19 |
| 64 | 2018-03-20 | 194,000 | -2,000 | 0.00 | 8,469,956,406 | 810,920 | 4.180 | 2018-03-16 |
| 65 | 2018-03-19 | 196,000 | 10,000 | 0.00 | 8,469,956,406 | 805,560 | 4.110 | 2018-03-15 |
| 66 | 2018-03-16 | 186,000 | 16,000 | 0.00 | 8,469,956,406 | 777,480 | 4.180 | 2018-03-14 |
| 67 | 2018-03-09 | 170,000 | -6,000 | 0.00 | 8,469,956,406 | 700,400 | 4.120 | 2018-03-07 |
| 68 | 2018-03-08 | 176,000 | -12,000 | 0.00 | 8,469,956,406 | 711,040 | 4.040 | 2018-03-06 |
| 69 | 2018-02-26 | 188,000 | 10,000 | 0.00 | 8,469,956,406 | 746,360 | 3.970 | 2018-02-22 |
| 70 | 2018-02-23 | 178,000 | -10,000 | 0.00 | 8,469,956,406 | 720,900 | 4.050 | 2018-02-21 |
| 71 | 2018-02-02 | 188,000 | -30,000 | 0.00 | 8,469,956,406 | 750,120 | 3.990 | 2018-01-31 |
| 72 | 2018-01-30 | 218,000 | 10,000 | 0.00 | 8,469,956,406 | 872,000 | 4.000 | 2018-01-26 |
| 73 | 2018-01-23 | 208,000 | 10,000 | 0.00 | 8,469,956,406 | 854,880 | 4.110 | 2018-01-19 |
| 74 | 2018-01-22 | 198,000 | 16,000 | 0.00 | 8,469,956,406 | 809,820 | 4.090 | 2018-01-18 |
| 75 | 2018-01-17 | 182,000 | 14,000 | 0.00 | 8,469,956,406 | 757,120 | 4.160 | 2018-01-15 |
| 76 | 2018-01-15 | 168,000 | 10,000 | 0.00 | 8,469,956,406 | 705,600 | 4.200 | 2018-01-11 |
| 77 | 2018-01-11 | 158,000 | -10,000 | 0.00 | 8,469,956,406 | 679,400 | 4.300 | 2018-01-09 |
| 78 | 2018-01-04 | 168,000 | 10,000 | 0.00 | 8,469,956,406 | 708,960 | 4.220 | 2018-01-02 |
| 79 | 2017-12-29 | 158,000 | -10,000 | 0.00 | 8,469,956,406 | 680,980 | 4.310 | 2017-12-27 |
| 80 | 2017-12-21 | 168,000 | 10,000 | 0.00 | 8,469,956,406 | 708,960 | 4.220 | 2017-12-19 |
| 81 | 2017-12-19 | 158,000 | -30,000 | 0.00 | 8,469,956,406 | 699,940 | 4.430 | 2017-12-15 |
| 82 | 2017-12-18 | 188,000 | 18,000 | 0.00 | 8,469,956,406 | 767,040 | 4.080 | 2017-12-14 |
| 83 | 2017-12-12 | 170,000 | -24,000 | 0.00 | 8,469,956,406 | 654,500 | 3.850 | 2017-12-08 |
| 84 | 2017-11-22 | 194,000 | 12,000 | 0.00 | 8,469,956,406 | 692,580 | 3.570 | 2017-11-20 |
| 85 | 2017-11-16 | 182,000 | 14,000 | 0.00 | 8,469,956,406 | 657,020 | 3.610 | 2017-11-14 |
| 86 | 2017-10-26 | 168,000 | 10,000 | 0.00 | 8,469,956,406 | 670,320 | 3.990 | 2017-10-24 |
| 87 | 2017-10-24 | 158,000 | -10,000 | 0.00 | 8,469,956,406 | 643,060 | 4.070 | 2017-10-20 |
| 88 | 2017-10-20 | 168,000 | 10,000 | 0.00 | 8,469,956,406 | 665,280 | 3.960 | 2017-10-18 |
| 89 | 2017-10-06 | 158,000 | -12,000 | 0.00 | 8,469,956,406 | 636,740 | 4.030 | 2017-10-03 |
| 90 | 2017-10-04 | 170,000 | 12,000 | 0.00 | 8,469,956,406 | 666,400 | 3.920 | 2017-09-29 |
| 91 | 2017-09-26 | 158,000 | -2,000 | 0.00 | 8,469,956,406 | 581,440 | 3.680 | 2017-09-22 |
| 92 | 2017-09-13 | 160,000 | -12,000 | 0.00 | 8,469,956,406 | 620,800 | 3.880 | 2017-09-11 |
| 93 | 2017-09-12 | 172,000 | -10,000 | 0.00 | 8,469,956,406 | 638,120 | 3.710 | 2017-09-08 |
| 94 | 2017-09-11 | 182,000 | -4,000 | 0.00 | 8,469,956,406 | 658,840 | 3.620 | 2017-09-07 |
| 95 | 2017-09-08 | 186,000 | 16,000 | 0.00 | 8,469,956,406 | 669,600 | 3.600 | 2017-09-06 |
| 96 | 2017-08-31 | 170,000 | -32,000 | 0.00 | 8,469,956,406 | 593,300 | 3.490 | 2017-08-29 |
| 97 | 2017-08-30 | 202,000 | 10,000 | 0.00 | 8,469,956,406 | 698,920 | 3.460 | 2017-08-28 |
| 98 | 2017-08-29 | 192,000 | -22,000 | 0.00 | 8,469,956,406 | 633,600 | 3.300 | 2017-08-25 |
| 99 | 2017-07-28 | 214,000 | 2,000 | 0.00 | 8,469,956,406 | 612,040 | 2.860 | 2017-07-26 |
| 100 | 2017-07-05 | 212,000 | -10,000 | 0.00 | 8,415,447,306 | 606,320 | 2.860 | 2017-07-03 |
| 101 | 2017-06-16 | 222,000 | -200,000 | 0.00 | 8,415,447,306 | 641,580 | 2.890 | 2017-06-14 |
| 102 | 2017-06-07 | 422,000 | 10,000 | 0.01 | 8,415,447,306 | 1,303,980 | 3.090 | 2017-06-05 |
| 103 | 2017-05-05 | 412,000 | 20,000 | 0.00 | 8,415,447,306 | 1,347,240 | 3.270 | 2017-05-02 |
| 104 | 2017-04-11 | 392,000 | -20,000 | 0.00 | 8,415,447,306 | 1,305,360 | 3.330 | 2017-04-07 |
| 105 | 2017-04-06 | 412,000 | 20,000 | 0.00 | 8,415,447,306 | 1,400,800 | 3.400 | 2017-04-03 |
| 106 | 2017-03-24 | 392,000 | 14,000 | 0.00 | 8,415,447,306 | 1,458,240 | 3.720 | 2017-03-22 |
| 107 | 2017-03-22 | 378,000 | -2,000 | 0.00 | 8,415,447,306 | 1,447,740 | 3.830 | 2017-03-20 |
| 108 | 2017-03-20 | 380,000 | -2,000 | 0.00 | 8,415,447,306 | 1,417,400 | 3.730 | 2017-03-16 |
| 109 | 2017-03-16 | 382,000 | -10,000 | 0.00 | 8,415,447,306 | 1,367,560 | 3.580 | 2017-03-14 |
| 110 | 2017-02-27 | 392,000 | -10,000 | 0.00 | 8,415,447,306 | 1,391,600 | 3.550 | 2017-02-23 |
| 111 | 2017-02-16 | 402,000 | 6,000 | 0.00 | 8,415,447,306 | 1,374,840 | 3.420 | 2017-02-14 |
| 112 | 2017-02-15 | 396,000 | 4,000 | 0.00 | 8,415,447,306 | 1,322,640 | 3.340 | 2017-02-13 |
| 113 | 2017-01-18 | 392,000 | -10,000 | 0.00 | 8,415,447,306 | 1,375,920 | 3.510 | 2017-01-16 |
| 114 | 2017-01-05 | 402,000 | 10,000 | 0.00 | 8,415,447,306 | 1,427,100 | 3.550 | 2017-01-03 |
| 115 | 2016-12-21 | 392,000 | 40,000 | 0.00 | 8,415,447,306 | 1,419,040 | 3.620 | 2016-12-19 |
| 116 | 2016-11-30 | 352,000 | 10,000 | 0.00 | 8,415,447,306 | 1,189,760 | 3.380 | 2016-11-28 |
| 117 | 2016-11-29 | 342,000 | -2,000 | 0.00 | 8,415,447,306 | 1,142,280 | 3.340 | 2016-11-25 |
| 118 | 2016-11-17 | 344,000 | 4,000 | 0.00 | 8,415,447,306 | 1,155,840 | 3.360 | 2016-11-15 |
| 119 | 2016-10-12 | 340,000 | 12,000 | 0.00 | 8,415,447,306 | 1,339,600 | 3.940 | 2016-10-07 |
| 120 | 2016-10-11 | 328,000 | -10,000 | 0.00 | 8,415,447,306 | 1,331,680 | 4.060 | 2016-10-06 |
| 121 | 2016-09-27 | 338,000 | 10,000 | 0.00 | 8,415,447,306 | 1,348,620 | 3.990 | 2016-09-23 |
| 122 | 2016-09-14 | 328,000 | -10,000 | 0.00 | 8,415,447,306 | 1,344,800 | 4.100 | 2016-09-12 |
| 123 | 2016-09-08 | 338,000 | -20,000 | 0.00 | 8,415,447,306 | 1,409,460 | 4.170 | 2016-09-06 |
| 124 | 2016-09-07 | 358,000 | -10,000 | 0.00 | 8,415,447,306 | 1,464,220 | 4.090 | 2016-09-05 |
| 125 | 2016-09-06 | 368,000 | 10,000 | 0.00 | 8,415,447,306 | 1,472,000 | 4.000 | 2016-09-02 |
| 126 | 2016-09-01 | 358,000 | -10,000 | 0.00 | 8,415,447,306 | 1,406,940 | 3.930 | 2016-08-30 |
| 127 | 2016-08-31 | 368,000 | -22,000 | 0.00 | 8,415,447,306 | 1,442,560 | 3.920 | 2016-08-29 |
| 128 | 2016-08-30 | 390,000 | 32,000 | 0.00 | 8,415,447,306 | 1,482,000 | 3.800 | 2016-08-26 |
| 129 | 2016-08-23 | 358,000 | 10,000 | 0.00 | 8,415,447,306 | 1,421,260 | 3.970 | 2016-08-19 |
| 130 | 2016-08-19 | 348,000 | -2,000 | 0.00 | 8,415,447,306 | 1,388,520 | 3.990 | 2016-08-17 |
| 131 | 2016-08-18 | 350,000 | -10,000 | 0.00 | 8,415,447,306 | 1,424,500 | 4.070 | 2016-08-16 |
| 132 | 2016-08-10 | 360,000 | -12,000 | 0.00 | 8,415,447,306 | 1,378,800 | 3.830 | 2016-08-08 |
| 133 | 2016-08-05 | 372,000 | 14,000 | 0.00 | 8,415,447,306 | 1,357,800 | 3.650 | 2016-08-03 |
| 134 | 2016-07-22 | 358,000 | -10,000 | 0.00 | 8,415,447,306 | 1,378,300 | 3.850 | 2016-07-20 |
| 135 | 2016-07-15 | 368,000 | 10,000 | 0.00 | 8,415,447,306 | 1,376,320 | 3.740 | 2016-07-13 |
| 136 | 2016-07-14 | 358,000 | -10,000 | 0.00 | 8,415,447,306 | 1,396,200 | 3.900 | 2016-07-12 |
| 137 | 2016-06-29 | 368,000 | 2,000 | 0.00 | 8,415,447,306 | 1,236,480 | 3.360 | 2016-06-27 |
| 138 | 2016-06-27 | 366,000 | 2,000 | 0.00 | 8,415,447,306 | 1,313,940 | 3.590 | 2016-06-23 |
| 139 | 2016-06-15 | 364,000 | 2,000 | 0.00 | 8,415,447,306 | 1,368,640 | 3.760 | 2016-06-13 |
| 140 | 2016-06-14 | 362,000 | 10,000 | 0.00 | 8,415,447,306 | 1,422,660 | 3.930 | 2016-06-10 |
| 141 | 2016-05-17 | 352,000 | 2,000 | 0.00 | 8,415,447,306 | 1,460,800 | 4.150 | 2016-05-13 |
| 142 | 2016-05-12 | 350,000 | -10,000 | 0.00 | 8,415,447,306 | 1,550,500 | 4.430 | 2016-05-10 |
| 143 | 2016-05-11 | 360,000 | 12,000 | 0.00 | 8,415,447,306 | 1,587,600 | 4.410 | 2016-05-09 |
| 144 | 2016-05-09 | 348,000 | 10,000 | 0.00 | 8,415,447,306 | 1,618,200 | 4.650 | 2016-05-05 |
| 145 | 2016-04-18 | 338,000 | -6,000 | 0.00 | 8,415,447,306 | 1,622,400 | 4.800 | 2016-04-14 |
| 146 | 2016-04-15 | 344,000 | -12,000 | 0.00 | 8,415,447,306 | 1,671,840 | 4.860 | 2016-04-13 |
| 147 | 2016-04-14 | 356,000 | -8,000 | 0.00 | 8,415,447,306 | 1,666,080 | 4.680 | 2016-04-12 |
| 148 | 2016-04-13 | 364,000 | -8,000 | 0.00 | 8,415,447,306 | 1,699,880 | 4.670 | 2016-04-11 |
| 149 | 2016-04-05 | 372,000 | 6,000 | 0.00 | 8,415,447,306 | 1,707,480 | 4.590 | 2016-03-31 |
| 150 | 2016-03-22 | 366,000 | 20,000 | 0.00 | 8,415,447,306 | 1,672,620 | 4.570 | 2016-03-18 |
| 151 | 2016-03-21 | 346,000 | 8,000 | 0.00 | 8,415,447,306 | 1,653,880 | 4.780 | 2016-03-17 |
| 152 | 2016-03-15 | 338,000 | 6,000 | 0.00 | 8,415,447,306 | 1,656,200 | 4.900 | 2016-03-11 |
| 153 | 2016-03-14 | 332,000 | -8,000 | 0.00 | 8,415,447,306 | 1,620,160 | 4.880 | 2016-03-10 |
| 154 | 2016-03-08 | 340,000 | -10,000 | 0.00 | 8,415,447,306 | 1,598,000 | 4.700 | 2016-03-04 |
| 155 | 2016-02-26 | 350,000 | 12,000 | 0.00 | 8,415,447,306 | 1,540,000 | 4.400 | 2016-02-24 |
| 156 | 2016-02-25 | 338,000 | 2,000 | 0.00 | 8,415,447,306 | 1,534,520 | 4.540 | 2016-02-23 |
| 157 | 2016-02-24 | 336,000 | -8,000 | 0.00 | 8,415,447,306 | 1,545,600 | 4.600 | 2016-02-22 |
| 158 | 2016-02-19 | 344,000 | 8,000 | 0.00 | 8,415,447,306 | 1,523,920 | 4.430 | 2016-02-17 |
| 159 | 2016-02-15 | 336,000 | -90,000 | 0.00 | 8,415,447,306 | 1,542,240 | 4.590 | 2016-02-11 |
| 160 | 2016-02-03 | 426,000 | -10,000 | 0.01 | 8,415,447,306 | 1,925,520 | 4.520 | 2016-02-01 |
| 161 | 2016-01-29 | 436,000 | -10,000 | 0.01 | 8,415,447,306 | 1,905,320 | 4.370 | 2016-01-27 |
| 162 | 2016-01-28 | 446,000 | 10,000 | 0.01 | 8,415,447,306 | 1,940,100 | 4.350 | 2016-01-26 |
| 163 | 2016-01-27 | 436,000 | -10,000 | 0.01 | 8,415,447,306 | 1,940,200 | 4.450 | 2016-01-25 |
| 164 | 2016-01-25 | 446,000 | 10,000 | 0.01 | 8,415,447,306 | 1,917,800 | 4.300 | 2016-01-21 |
| 165 | 2016-01-06 | 436,000 | 8,000 | 0.01 | 8,415,447,306 | 2,175,640 | 4.990 | 2016-01-04 |
| 166 | 2016-01-05 | 428,000 | -8,000 | 0.01 | 8,415,447,306 | 2,242,720 | 5.240 | 2015-12-30 |
| 167 | 2015-12-30 | 436,000 | -2,000 | 0.01 | 8,415,447,306 | 2,236,680 | 5.130 | 2015-12-28 |
| 168 | 2015-12-10 | 438,000 | 8,000 | 0.01 | 8,415,447,306 | 2,242,560 | 5.120 | 2015-12-08 |
| 169 | 2015-12-09 | 430,000 | -8,000 | 0.01 | 8,415,447,306 | 2,283,300 | 5.310 | 2015-12-07 |
| 170 | 2015-12-07 | 438,000 | 10,000 | 0.01 | 8,415,447,306 | 2,325,780 | 5.310 | 2015-12-03 |
| 171 | 2015-11-10 | 428,000 | 10,000 | 0.01 | 8,415,447,306 | 2,636,480 | 6.160 | 2015-11-06 |
| 172 | 2015-10-26 | 418,000 | -22,000 | 0.00 | 8,415,447,306 | 2,541,440 | 6.080 | 2015-10-22 |
| 173 | 2015-10-22 | 440,000 | 10,000 | 0.01 | 8,415,447,306 | 2,644,400 | 6.010 | 2015-10-19 |
| 174 | 2015-10-20 | 430,000 | 2,000 | 0.01 | 8,415,447,306 | 2,605,800 | 6.060 | 2015-10-16 |
| 175 | 2015-10-19 | 428,000 | 10,000 | 0.01 | 8,415,447,306 | 2,580,840 | 6.030 | 2015-10-15 |
| 176 | 2015-10-07 | 418,000 | -10,000 | 0.00 | 8,415,447,306 | 2,516,360 | 6.020 | 2015-10-05 |
| 177 | 2015-10-06 | 428,000 | 10,000 | 0.01 | 8,415,447,306 | 2,490,960 | 5.820 | 2015-10-02 |
| 178 | 2015-10-05 | 418,000 | -10,000 | 0.00 | 8,415,447,306 | 2,470,380 | 5.910 | 2015-09-30 |
| 179 | 2015-10-02 | 428,000 | 10,000 | 0.01 | 8,415,447,306 | 2,375,400 | 5.550 | 2015-09-29 |
| 180 | 2015-09-30 | 418,000 | -10,000 | 0.00 | 8,415,447,306 | 2,365,880 | 5.660 | 2015-09-25 |
| 181 | 2015-09-25 | 428,000 | 10,000 | 0.01 | 8,415,447,306 | 2,354,000 | 5.500 | 2015-09-23 |
| 182 | 2015-09-24 | 418,000 | -18,000 | 0.00 | 8,415,447,306 | 2,349,160 | 5.620 | 2015-09-22 |
| 183 | 2015-09-18 | 436,000 | -8,000 | 0.01 | 8,415,447,306 | 2,223,600 | 5.100 | 2015-09-16 |
| 184 | 2015-09-15 | 444,000 | -10,000 | 0.01 | 8,415,447,306 | 2,202,240 | 4.960 | 2015-09-11 |
| 185 | 2015-09-04 | 454,000 | 8,000 | 0.01 | 8,415,447,306 | 2,270,000 | 5.000 | 2015-09-01 |
| 186 | 2015-09-02 | 446,000 | -8,000 | 0.01 | 8,415,447,306 | 2,279,060 | 5.110 | 2015-08-31 |
| 187 | 2015-09-01 | 454,000 | -14,000 | 0.01 | 8,415,447,306 | 2,342,640 | 5.160 | 2015-08-28 |
| 188 | 2015-08-28 | 468,000 | 26,000 | 0.01 | 8,415,447,306 | 2,325,960 | 4.970 | 2015-08-26 |
| 189 | 2015-08-18 | 442,000 | 8,000 | 0.01 | 8,415,447,306 | 2,510,560 | 5.680 | 2015-08-14 |
| 190 | 2015-08-12 | 434,000 | -4,000 | 0.01 | 8,415,447,306 | 2,369,640 | 5.460 | 2015-08-10 |
| 191 | 2015-08-11 | 438,000 | 4,000 | 0.01 | 8,415,447,306 | 2,409,000 | 5.500 | 2015-08-07 |
| 192 | 2015-08-05 | 434,000 | 8,000 | 0.01 | 8,415,447,306 | 2,573,620 | 5.930 | 2015-08-03 |
| 193 | 2015-07-31 | 426,000 | -8,000 | 0.01 | 8,415,447,306 | 2,628,420 | 6.170 | 2015-07-29 |
| 194 | 2015-07-29 | 434,000 | 8,000 | 0.01 | 8,415,447,306 | 2,573,620 | 5.930 | 2015-07-27 |
| 195 | 2015-07-22 | 426,000 | -10,000 | 0.01 | 8,415,447,306 | 2,636,940 | 6.190 | 2015-07-20 |
| 196 | 2015-07-21 | 436,000 | -20,000 | 0.01 | 8,415,447,306 | 2,668,320 | 6.120 | 2015-07-17 |
| 197 | 2015-07-17 | 456,000 | 30,000 | 0.01 | 8,415,447,306 | 2,749,680 | 6.030 | 2015-07-15 |
| 198 | 2015-07-09 | 426,000 | -4,000 | 0.01 | 8,415,447,306 | 2,624,160 | 6.160 | 2015-07-07 |
| 199 | 2015-07-08 | 430,000 | 90,000 | 0.01 | 8,415,447,306 | 2,631,600 | 6.120 | 2015-07-06 |
| 200 | 2015-06-25 | 340,000 | -16,000 | 0.00 | 8,415,447,306 | 2,250,800 | 6.620 | 2015-06-23 |
| 201 | 2015-06-22 | 356,000 | -10,000 | 0.00 | 8,415,447,306 | 2,328,240 | 6.540 | 2015-06-18 |
| 202 | 2015-06-15 | 366,000 | 10,000 | 0.00 | 8,415,447,306 | 2,357,040 | 6.440 | 2015-06-11 |
| 203 | 2015-06-12 | 356,000 | -2,000 | 0.00 | 8,415,447,306 | 2,271,280 | 6.380 | 2015-06-10 |
| 204 | 2015-06-03 | 358,000 | 10,000 | 0.00 | 8,415,447,306 | 2,373,540 | 6.630 | 2015-06-01 |
| 205 | 2015-06-02 | 348,000 | -2,000 | 0.00 | 8,415,447,306 | 2,338,560 | 6.720 | 2015-05-29 |
| 206 | 2015-05-27 | 350,000 | 6,000 | 0.00 | 8,415,447,306 | 2,562,000 | 7.320 | 2015-05-22 |
| 207 | 2015-05-26 | 344,000 | -6,000 | 0.00 | 8,415,447,306 | 2,576,560 | 7.490 | 2015-05-21 |
| 208 | 2015-05-18 | 350,000 | 6,000 | 0.00 | 8,360,398,306 | 2,558,500 | 7.310 | 2015-05-14 |
| 209 | 2015-05-15 | 344,000 | 6,000 | 0.00 | 8,360,398,306 | 2,507,760 | 7.290 | 2015-05-13 |
| 210 | 2015-05-14 | 338,000 | 10,000 | 0.00 | 8,360,398,306 | 2,487,680 | 7.360 | 2015-05-12 |
| 211 | 2015-05-13 | 328,000 | 10,000 | 0.00 | 8,360,398,306 | 2,423,920 | 7.390 | 2015-05-11 |
| 212 | 2015-05-12 | 318,000 | 10,000 | 0.00 | 8,360,398,306 | 2,397,720 | 7.540 | 2015-05-08 |
| 213 | 2015-05-11 | 308,000 | 10,000 | 0.00 | 8,360,398,306 | 2,322,320 | 7.540 | 2015-05-07 |
| 214 | 2015-05-08 | 298,000 | 6,000 | 0.00 | 8,360,398,306 | 2,261,820 | 7.590 | 2015-05-06 |
| 215 | 2015-04-13 | 292,000 | -12,000 | 0.00 | 8,360,398,306 | 2,289,280 | 7.840 | 2015-04-09 |
| 216 | 2015-04-10 | 304,000 | -6,000 | 0.00 | 8,360,398,306 | 2,352,960 | 7.740 | 2015-04-08 |
| 217 | 2015-04-09 | 310,000 | 6,000 | 0.00 | 8,360,398,306 | 2,352,900 | 7.590 | 2015-04-02 |
| 218 | 2015-03-24 | 304,000 | 12,000 | 0.00 | 8,360,398,306 | 2,255,680 | 7.420 | 2015-03-20 |
| 219 | 2015-03-04 | 292,000 | -4,000 | 0.00 | 8,360,398,306 | 2,315,560 | 7.930 | 2015-03-02 |
| 220 | 2015-03-03 | 296,000 | -4,000 | 0.00 | 8,360,398,306 | 2,347,280 | 7.930 | 2015-02-27 |
| 221 | 2015-02-23 | 300,000 | -6,000 | 0.00 | 8,360,398,306 | 2,313,000 | 7.710 | 2015-02-16 |
| 222 | 2015-02-09 | 306,000 | 6,000 | 0.00 | 8,360,398,306 | 2,264,400 | 7.400 | 2015-02-05 |
| 223 | 2015-01-29 | 300,000 | 4,000 | 0.00 | 8,360,398,306 | 2,337,000 | 7.790 | 2015-01-27 |
| 224 | 2015-01-28 | 296,000 | 2,000 | 0.00 | 8,360,398,306 | 2,299,920 | 7.770 | 2015-01-26 |
| 225 | 2015-01-13 | 294,000 | -6,000 | 0.00 | 8,360,398,306 | 2,155,020 | 7.330 | 2015-01-09 |
| 226 | 2015-01-05 | 300,000 | 14,000 | 0.00 | 8,360,398,306 | 2,160,000 | 7.200 | 2014-12-30 |
| 227 | 2014-11-26 | 286,000 | -6,000 | 0.00 | 8,360,398,306 | 2,511,080 | 8.780 | 2014-11-24 |
| 228 | 2014-11-25 | 292,000 | 6,000 | 0.00 | 8,360,398,306 | 2,552,080 | 8.740 | 2014-11-21 |
| 229 | 2014-11-18 | 286,000 | 8,000 | 0.00 | 8,360,398,306 | 2,668,380 | 9.330 | 2014-11-14 |
| 230 | 2014-09-30 | 278,000 | -6,000 | 0.00 | 8,360,398,306 | 2,513,120 | 9.040 | 2014-09-26 |
| 231 | 2014-09-24 | 284,000 | 50,000 | 0.00 | 8,360,398,306 | 2,584,400 | 9.100 | 2014-09-22 |
| 232 | 2014-09-23 | 234,000 | 6,000 | 0.00 | 8,360,398,306 | 2,169,180 | 9.270 | 2014-09-19 |
| 233 | 2014-09-19 | 228,000 | 50,000 | 0.00 | 8,360,398,306 | 2,147,760 | 9.420 | 2014-09-17 |
| 234 | 2014-08-27 | 178,000 | 50,000 | 0.00 | 8,360,398,306 | 1,758,640 | 9.880 | 2014-08-25 |
| 235 | 2014-08-26 | 128,000 | -10,000 | 0.00 | 8,360,398,306 | 1,280,000 | 10.00 | 2014-08-22 |
| 236 | 2014-08-25 | 138,000 | -10,000 | 0.00 | 8,360,398,306 | 1,446,240 | 10.48 | 2014-08-21 |
| 237 | 2014-08-21 | 148,000 | 4,000 | 0.00 | 8,360,398,306 | 1,515,520 | 10.24 | 2014-08-19 |
| 238 | 2014-08-18 | 144,000 | 4,000 | 0.00 | 8,360,398,306 | 1,457,280 | 10.12 | 2014-08-14 |
| 239 | 2014-08-07 | 140,000 | 4,000 | 0.00 | 8,360,398,306 | 1,450,400 | 10.36 | 2014-08-05 |
| 240 | 2014-07-30 | 136,000 | 10,000 | 0.00 | 8,360,398,306 | 1,408,960 | 10.36 | 2014-07-28 |
| 241 | 2014-07-07 | 126,000 | 4,000 | 0.00 | 8,360,398,306 | 1,315,440 | 10.44 | 2014-07-03 |
| 242 | 2014-07-04 | 122,000 | -6,000 | 0.00 | 8,360,398,306 | 1,422,520 | 11.66 | 2014-07-02 |
| 243 | 2014-07-03 | 128,000 | 6,000 | 0.00 | 8,360,398,306 | 1,469,440 | 11.48 | 2014-06-30 |
| 244 | 2014-07-02 | 122,000 | -4,000 | 0.00 | 8,360,398,306 | 1,383,480 | 11.34 | 2014-06-27 |
| 245 | 2014-06-20 | 126,000 | 4,000 | 0.00 | 8,360,398,306 | 1,398,600 | 11.10 | 2014-06-18 |
| 246 | 2014-05-15 | 122,000 | 50,000 | 0.00 | 8,360,398,306 | 1,315,160 | 10.78 | 2014-05-13 |
| 247 | 2014-04-15 | 72,000 | 4,000 | 0.00 | 8,360,398,306 | 858,240 | 11.92 | 2014-04-11 |
| 248 | 2014-04-14 | 68,000 | -90,000 | 0.00 | 8,360,398,306 | 820,080 | 12.06 | 2014-04-10 |
| 249 | 2014-04-11 | 158,000 | -4,000 | 0.00 | 8,360,398,306 | 1,877,040 | 11.88 | 2014-04-09 |
| 250 | 2014-03-28 | 162,000 | 4,000 | 0.00 | 8,360,398,306 | 1,872,720 | 11.56 | 2014-03-26 |
| 251 | 2014-03-27 | 158,000 | 4,000 | 0.00 | 8,360,398,306 | 1,870,720 | 11.84 | 2014-03-25 |
| 252 | 2014-03-25 | 154,000 | -20,000 | 0.00 | 8,360,398,306 | 1,921,920 | 12.48 | 2014-03-21 |
| 253 | 2014-01-09 | 174,000 | -8,000 | 0.00 | 8,360,398,306 | 1,875,720 | 10.78 | 2014-01-07 |
| 254 | 2014-01-07 | 182,000 | 34,000 | 0.00 | 8,360,398,306 | 1,799,980 | 9.890 | 2014-01-03 |
| 255 | 2013-12-16 | 148,000 | 2,000 | 0.00 | 8,360,398,306 | 1,401,560 | 9.470 | 2013-12-12 |
| 256 | 2013-12-13 | 146,000 | 4,000 | 0.00 | 8,360,398,306 | 1,451,240 | 9.940 | 2013-12-11 |
| 257 | 2013-12-10 | 142,000 | 30,000 | 0.00 | 8,360,398,306 | 1,454,080 | 10.24 | 2013-12-06 |
| 258 | 2013-11-22 | 112,000 | -6,000 | 0.00 | 8,360,398,306 | 1,223,040 | 10.92 | 2013-11-20 |
| 259 | 2013-11-21 | 118,000 | 6,000 | 0.00 | 8,360,398,306 | 1,276,760 | 10.82 | 2013-11-19 |
| 260 | 2013-10-24 | 112,000 | -4,000 | 0.00 | 8,360,398,306 | 1,220,800 | 10.90 | 2013-10-22 |
| 261 | 2013-10-11 | 116,000 | 4,000 | 0.00 | 8,360,398,306 | 1,257,440 | 10.84 | 2013-10-09 |
| 262 | 2013-10-03 | 112,000 | 4,000 | 0.00 | 8,360,398,306 | 1,263,360 | 11.28 | 2013-09-30 |
| 263 | 2013-09-30 | 108,000 | 4,000 | 0.00 | 8,360,398,306 | 1,233,360 | 11.42 | 2013-09-26 |
| 264 | 2013-09-24 | 104,000 | -4,000 | 0.00 | 8,360,398,306 | 1,243,840 | 11.96 | 2013-09-19 |
| 265 | 2013-09-19 | 108,000 | 4,000 | 0.00 | 8,360,398,306 | 1,252,800 | 11.60 | 2013-09-17 |
| 266 | 2013-09-18 | 104,000 | -4,000 | 0.00 | 8,360,398,306 | 1,206,400 | 11.60 | 2013-09-16 |
| 267 | 2013-09-17 | 108,000 | 4,000 | 0.00 | 8,360,398,306 | 1,250,640 | 11.58 | 2013-09-13 |
| 268 | 2013-09-13 | 104,000 | -4,000 | 0.00 | 8,360,398,306 | 1,206,400 | 11.60 | 2013-09-11 |
| 269 | 2013-09-11 | 108,000 | 4,000 | 0.00 | 8,360,398,306 | 1,231,200 | 11.40 | 2013-09-09 |
| 270 | 2013-09-05 | 104,000 | -4,000 | 0.00 | 8,360,398,306 | 1,202,240 | 11.56 | 2013-09-03 |
| 271 | 2013-09-04 | 108,000 | 4,000 | 0.00 | 8,360,398,306 | 1,224,720 | 11.34 | 2013-09-02 |
| 272 | 2013-08-27 | 104,000 | 4,000 | 0.00 | 8,360,398,306 | 1,229,280 | 11.82 | 2013-08-23 |
| 273 | 2013-08-21 | 100,000 | -10,000 | 0.00 | 8,360,398,306 | 1,186,000 | 11.86 | 2013-08-19 |
| 274 | 2013-08-19 | 110,000 | -16,000 | 0.00 | 8,360,398,306 | 1,293,600 | 11.76 | 2013-08-15 |
| 275 | 2013-08-16 | 126,000 | 4,000 | 0.00 | 8,360,398,306 | 1,328,040 | 10.54 | 2013-08-13 |
| 276 | 2013-08-07 | 122,000 | -26,000 | 0.00 | 8,360,398,306 | 1,288,320 | 10.56 | 2013-08-05 |
| 277 | 2013-07-25 | 148,000 | 4,000 | 0.00 | 8,360,398,306 | 1,598,400 | 10.80 | 2013-07-23 |
| 278 | 2013-07-22 | 144,000 | -6,000 | 0.00 | 8,360,398,306 | 1,584,000 | 11.00 | 2013-07-18 |
| 279 | 2013-07-19 | 150,000 | 4,000 | 0.00 | 8,360,398,306 | 1,665,000 | 11.10 | 2013-07-17 |
| 280 | 2013-07-17 | 146,000 | 4,000 | 0.00 | 8,360,398,306 | 1,626,440 | 11.14 | 2013-07-15 |
| 281 | 2013-07-11 | 142,000 | -4,000 | 0.00 | 8,360,398,306 | 1,564,840 | 11.02 | 2013-07-09 |
| 282 | 2013-07-10 | 146,000 | 4,000 | 0.00 | 8,360,398,306 | 1,591,400 | 10.90 | 2013-07-08 |
| 283 | 2013-07-09 | 142,000 | 2,000 | 0.00 | 8,360,398,306 | 1,570,520 | 11.06 | 2013-07-05 |
| 284 | 2013-07-08 | 140,000 | -6,000 | 0.00 | 8,360,398,306 | 1,545,600 | 11.04 | 2013-07-04 |
| 285 | 2013-07-04 | 146,000 | -14,000 | 0.00 | 8,360,398,306 | 1,611,840 | 11.04 | 2013-07-02 |
| 286 | 2013-07-02 | 160,000 | 24,000 | 0.00 | 8,360,398,306 | 1,692,800 | 10.58 | 2013-06-27 |
| 287 | 2013-06-25 | 136,000 | -8,000 | 0.00 | 8,360,398,306 | 1,447,040 | 10.64 | 2013-06-21 |
| 288 | 2013-06-24 | 144,000 | 2,000 | 0.00 | 8,360,398,306 | 1,584,000 | 11.00 | 2013-06-20 |
| 289 | 2013-06-20 | 142,000 | 6,000 | 0.00 | 8,360,398,306 | 1,587,560 | 11.18 | 2013-06-18 |
| 290 | 2013-06-18 | 136,000 | -6,000 | 0.00 | 8,360,398,306 | 1,525,920 | 11.22 | 2013-06-14 |
| 291 | 2013-06-11 | 142,000 | 2,000 | 0.00 | 8,360,398,306 | 1,576,200 | 11.10 | 2013-06-07 |
| 292 | 2013-06-10 | 140,000 | -4,000 | 0.00 | 8,360,398,306 | 1,545,600 | 11.04 | 2013-06-06 |
| 293 | 2013-06-04 | 144,000 | 4,000 | 0.00 | 8,360,398,306 | 1,560,960 | 10.84 | 2013-05-31 |
| 294 | 2013-05-31 | 140,000 | -4,000 | 0.00 | 8,360,398,306 | 1,517,600 | 10.84 | 2013-05-29 |
| 295 | 2013-05-28 | 144,000 | 8,000 | 0.00 | 8,360,398,306 | 1,581,120 | 10.98 | 2013-05-24 |
| 296 | 2013-05-24 | 136,000 | -4,000 | 0.00 | 8,360,398,306 | 1,547,680 | 11.38 | 2013-05-22 |
| 297 | 2013-05-23 | 140,000 | -2,000 | 0.00 | 8,360,398,306 | 1,590,400 | 11.36 | 2013-05-21 |
| 298 | 2013-05-22 | 142,000 | -20,000 | 0.00 | 8,360,398,306 | 1,610,280 | 11.34 | 2013-05-20 |
| 299 | 2013-05-21 | 162,000 | -30,000 | 0.00 | 8,360,398,306 | 1,801,440 | 11.12 | 2013-05-16 |
| 300 | 2013-05-20 | 192,000 | 56,000 | 0.00 | 8,360,398,306 | 2,142,720 | 11.16 | 2013-05-15 |
| 301 | 2013-04-25 | 136,000 | 6,000 | 0.00 | 8,360,398,306 | 1,353,200 | 9.950 | 2013-04-23 |
| 302 | 2013-04-18 | 130,000 | 6,000 | 0.00 | 8,360,398,306 | 1,305,200 | 10.04 | 2013-04-16 |
| 303 | 2013-02-15 | 124,000 | -22,000 | 0.00 | 8,359,926,306 | 1,272,240 | 10.26 | 2013-02-08 |
| 304 | 2013-02-14 | 146,000 | 6,000 | 0.00 | 8,359,926,306 | 1,477,520 | 10.12 | 2013-02-07 |
| 305 | 2013-02-04 | 140,000 | 6,000 | 0.00 | 8,359,926,306 | 1,526,000 | 10.90 | 2013-01-31 |
| 306 | 2013-01-29 | 134,000 | 2,000 | 0.00 | 8,359,048,906 | 1,543,680 | 11.52 | 2013-01-25 |
| 307 | 2013-01-28 | 132,000 | 6,000 | 0.00 | 8,359,048,906 | 1,541,760 | 11.68 | 2013-01-24 |
| 308 | 2013-01-17 | 126,000 | 6,000 | 0.00 | 8,359,048,906 | 1,471,680 | 11.68 | 2013-01-15 |
| 309 | 2013-01-16 | 120,000 | 14,000 | 0.00 | 8,359,048,906 | 1,408,800 | 11.74 | 2013-01-14 |
| 310 | 2013-01-10 | 106,000 | 4,000 | 0.00 | 8,359,048,906 | 1,507,320 | 14.22 | 2013-01-08 |
| 311 | 2013-01-04 | 102,000 | -6,000 | 0.00 | 8,359,048,906 | 1,483,080 | 14.54 | 2013-01-02 |
| 312 | 2013-01-03 | 108,000 | 4,000 | 0.00 | 8,359,048,906 | 1,460,160 | 13.52 | 2012-12-28 |
| 313 | 2012-12-20 | 104,000 | -4,000 | 0.00 | 8,357,610,906 | 1,406,080 | 13.52 | 2012-12-18 |
| 314 | 2012-12-17 | 108,000 | -12,000 | 0.00 | 8,357,610,906 | 1,438,560 | 13.32 | 2012-12-13 |
| 315 | 2012-12-10 | 120,000 | -2,000 | 0.00 | 8,357,610,906 | 1,550,400 | 12.92 | 2012-12-06 |
| 316 | 2012-12-03 | 122,000 | -4,000 | 0.00 | 8,357,610,906 | 1,534,760 | 12.58 | 2012-11-29 |
| 317 | 2012-11-29 | 126,000 | 4,000 | 0.00 | 8,357,610,906 | 1,562,400 | 12.40 | 2012-11-27 |
| 318 | 2012-11-27 | 122,000 | -2,000 | 0.00 | 8,357,610,906 | 1,512,800 | 12.40 | 2012-11-23 |
| 319 | 2012-11-23 | 124,000 | 2,000 | 0.00 | 8,357,610,906 | 1,497,920 | 12.08 | 2012-11-21 |
| 320 | 2012-11-20 | 122,000 | 2,000 | 0.00 | 8,357,610,906 | 1,471,320 | 12.06 | 2012-11-16 |
| 321 | 2012-11-13 | 120,000 | 4,000 | 0.00 | 8,357,610,906 | 1,485,600 | 12.38 | 2012-11-09 |
| 322 | 2012-11-12 | 116,000 | 2,000 | 0.00 | 8,357,610,906 | 1,487,120 | 12.82 | 2012-11-08 |
| 323 | 2012-11-09 | 114,000 | 4,000 | 0.00 | 8,357,610,906 | 1,513,920 | 13.28 | 2012-11-07 |
| 324 | 2012-11-08 | 110,000 | 4,000 | 0.00 | 8,357,610,906 | 1,469,600 | 13.36 | 2012-11-06 |
| 325 | 2012-11-06 | 106,000 | -4,000 | 0.00 | 8,357,610,906 | 1,397,080 | 13.18 | 2012-11-02 |
| 326 | 2012-11-05 | 110,000 | -2,000 | 0.00 | 8,357,610,906 | 1,441,000 | 13.10 | 2012-11-01 |
| 327 | 2012-10-29 | 112,000 | 6,000 | 0.00 | 8,357,550,906 | 1,442,560 | 12.88 | 2012-10-25 |
| 328 | 2012-10-26 | 106,000 | -10,000 | 0.00 | 8,357,550,906 | 1,386,480 | 13.08 | 2012-10-24 |
| 329 | 2012-10-24 | 116,000 | -8,000 | 0.00 | 8,357,550,906 | 1,503,360 | 12.96 | 2012-10-19 |
| 330 | 2012-10-22 | 124,000 | 4,000 | 0.00 | 8,357,550,906 | 1,589,680 | 12.82 | 2012-10-18 |
| 331 | 2012-10-19 | 120,000 | -2,000 | 0.00 | 8,357,550,906 | 1,473,600 | 12.28 | 2012-10-17 |
| 332 | 2012-10-18 | 122,000 | 2,000 | 0.00 | 8,357,550,906 | 1,471,320 | 12.06 | 2012-10-16 |
| 333 | 2012-10-12 | 120,000 | 2,000 | 0.00 | 8,357,550,906 | 1,437,600 | 11.98 | 2012-10-10 |
| 334 | 2012-10-09 | 118,000 | -2,000 | 0.00 | 8,357,550,906 | 1,420,720 | 12.04 | 2012-10-05 |
| 335 | 2012-10-05 | 120,000 | 2,000 | 0.00 | 8,357,550,906 | 1,399,200 | 11.66 | 2012-10-03 |
| 336 | 2012-09-25 | 118,000 | 10,000 | 0.00 | 8,357,490,906 | 1,439,600 | 12.20 | 2012-09-21 |
| 337 | 2012-09-21 | 108,000 | -2,000 | 0.00 | 8,357,490,906 | 1,375,920 | 12.74 | 2012-09-19 |
| 338 | 2012-09-20 | 110,000 | 2,000 | 0.00 | 8,357,490,906 | 1,397,000 | 12.70 | 2012-09-18 |
| 339 | 2012-09-18 | 108,000 | -8,000 | 0.00 | 8,357,490,906 | 1,391,040 | 12.88 | 2012-09-14 |
| 340 | 2012-09-14 | 116,000 | 2,000 | 0.00 | 8,357,490,906 | 1,401,280 | 12.08 | 2012-09-12 |
| 341 | 2012-09-13 | 114,000 | 4,000 | 0.00 | 8,357,490,906 | 1,393,080 | 12.22 | 2012-09-11 |
| 342 | 2012-09-07 | 110,000 | -10,000 | 0.00 | 8,357,490,906 | 1,278,200 | 11.62 | 2012-09-05 |
| 343 | 2012-09-06 | 120,000 | 4,000 | 0.00 | 8,357,490,906 | 1,430,400 | 11.92 | 2012-09-04 |
| 344 | 2012-09-05 | 116,000 | 2,000 | 0.00 | 8,357,490,906 | 1,424,480 | 12.28 | 2012-09-03 |
| 345 | 2012-08-29 | 114,000 | -4,000 | 0.00 | 8,356,617,506 | 1,461,480 | 12.82 | 2012-08-27 |
| 346 | 2012-08-24 | 118,000 | -6,000 | 0.00 | 8,356,617,506 | 1,503,320 | 12.74 | 2012-08-22 |
| 347 | 2012-08-22 | 124,000 | -4,000 | 0.00 | 8,356,617,506 | 1,584,720 | 12.78 | 2012-08-20 |
| 348 | 2012-08-21 | 128,000 | -6,000 | 0.00 | 8,356,617,506 | 1,630,720 | 12.74 | 2012-08-17 |
| 349 | 2012-08-20 | 134,000 | 12,000 | 0.00 | 8,356,617,506 | 1,680,360 | 12.54 | 2012-08-16 |
| 350 | 2012-08-17 | 122,000 | -12,000 | 0.00 | 8,356,617,506 | 1,549,400 | 12.70 | 2012-08-15 |
| 351 | 2012-08-16 | 134,000 | 36,000 | 0.00 | 8,356,617,506 | 1,677,680 | 12.52 | 2012-08-14 |
| 352 | 2012-08-15 | 98,000 | 4,000 | 0.00 | 8,356,617,506 | 1,252,440 | 12.78 | 2012-08-13 |
| 353 | 2012-08-14 | 94,000 | 44,000 | 0.00 | 8,356,617,506 | 1,212,600 | 12.90 | 2012-08-10 |
| 354 | 2012-08-13 | 50,000 | -2,000 | 0.00 | 8,356,617,506 | 799,000 | 15.98 | 2012-08-09 |
| 355 | 2012-08-10 | 52,000 | -2,000 | 0.00 | 8,356,617,506 | 806,000 | 15.50 | 2012-08-08 |
| 356 | 2012-08-08 | 54,000 | -6,000 | 0.00 | 8,356,617,506 | 827,280 | 15.32 | 2012-08-06 |
| 357 | 2012-08-07 | 60,000 | 2,000 | 0.00 | 8,356,617,506 | 883,200 | 14.72 | 2012-08-03 |
| 358 | 2012-08-03 | 58,000 | 4,000 | 0.00 | 8,356,617,506 | 867,680 | 14.96 | 2012-08-01 |
| 359 | 2012-08-02 | 54,000 | -20,000 | 0.00 | 8,356,617,506 | 827,280 | 15.32 | 2012-07-31 |
| 360 | 2012-08-01 | 74,000 | -2,000 | 0.00 | 8,356,617,506 | 1,110,000 | 15.00 | 2012-07-30 |
| 361 | 2012-07-30 | 76,000 | -2,000 | 0.00 | 8,356,457,506 | 1,092,880 | 14.38 | 2012-07-26 |
| 362 | 2012-07-24 | 78,000 | 2,000 | 0.00 | 8,356,457,506 | 1,096,680 | 14.06 | 2012-07-20 |
| 363 | 2012-07-18 | 76,000 | -2,000 | 0.00 | 8,356,457,506 | 1,045,760 | 13.76 | 2012-07-16 |
| 364 | 2012-07-17 | 78,000 | 2,000 | 0.00 | 8,356,457,506 | 1,071,720 | 13.74 | 2012-07-13 |
| 365 | 2012-07-16 | 76,000 | 20,000 | 0.00 | 8,356,457,506 | 1,062,480 | 13.98 | 2012-07-12 |
| 366 | 2012-07-12 | 56,000 | 2,000 | 0.00 | 8,356,457,506 | 797,440 | 14.24 | 2012-07-10 |
| 367 | 2012-07-06 | 54,000 | -2,000 | 0.00 | 8,356,457,506 | 814,320 | 15.08 | 2012-07-04 |
| 368 | 2012-07-04 | 56,000 | -2,000 | 0.00 | 8,356,457,506 | 829,920 | 14.82 | 2012-06-29 |
| 369 | 2012-06-28 | 58,000 | 2,000 | 0.00 | 8,351,154,506 | 834,040 | 14.38 | 2012-06-26 |
| 370 | 2012-06-26 | 56,000 | 2,000 | 0.00 | 8,351,154,506 | 810,880 | 14.48 | 2012-06-22 |
| 371 | 2012-06-25 | 54,000 | 2,000 | 0.00 | 8,351,154,506 | 827,280 | 15.32 | 2012-06-21 |
| 372 | 2012-06-20 | 52,000 | -4,000 | 0.00 | 8,351,154,506 | 792,480 | 15.24 | 2012-06-18 |
| 373 | 2012-06-15 | 56,000 | -20,000 | 0.00 | 8,351,154,506 | 853,440 | 15.24 | 2012-06-13 |
| 374 | 2012-06-13 | 76,000 | 4,000 | 0.00 | 8,351,154,506 | 1,138,480 | 14.98 | 2012-06-11 |
| 375 | 2012-06-12 | 72,000 | 20,000 | 0.00 | 8,351,154,506 | 1,033,920 | 14.36 | 2012-06-08 |
| 376 | 2012-06-08 | 52,000 | -44,000 | 0.00 | 8,351,154,506 | 750,880 | 14.44 | 2012-06-06 |
| 377 | 2012-06-06 | 96,000 | 24,000 | 0.00 | 8,351,154,506 | 1,351,680 | 14.08 | 2012-06-04 |
| 378 | 2012-06-05 | 72,000 | 16,000 | 0.00 | 8,351,154,506 | 1,039,680 | 14.44 | 2012-06-01 |
| 379 | 2012-06-04 | 56,000 | 6,000 | 0.00 | 8,351,154,506 | 797,440 | 14.24 | 2012-05-31 |
| 380 | 2012-05-30 | 50,000 | -2,000 | 0.00 | 8,349,121,306 | 748,000 | 14.96 | 2012-05-28 |
| 381 | 2012-05-28 | 52,000 | -2,000 | 0.00 | 8,349,121,306 | 764,400 | 14.70 | 2012-05-24 |
| 382 | 2012-05-25 | 54,000 | 2,000 | 0.00 | 8,349,121,306 | 788,400 | 14.60 | 2012-05-23 |
| 383 | 2012-05-24 | 52,000 | -2,000 | 0.00 | 8,349,121,306 | 777,920 | 14.96 | 2012-05-22 |
| 384 | 2012-05-23 | 54,000 | 2,000 | 0.00 | 8,349,121,306 | 786,240 | 14.56 | 2012-05-21 |
| 385 | 2012-05-17 | 52,000 | 2,000 | 0.00 | 8,349,121,306 | 774,800 | 14.90 | 2012-05-15 |
| 386 | 2012-05-09 | 50,000 | 2,000 | 0.00 | 8,349,121,306 | 816,000 | 16.32 | 2012-05-07 |
| 387 | 2012-05-04 | 48,000 | -4,000 | 0.00 | 8,349,121,306 | 814,080 | 16.96 | 2012-05-02 |
| 388 | 2012-05-02 | 52,000 | 4,000 | 0.00 | 8,349,121,306 | 861,120 | 16.56 | 2012-04-27 |
| 389 | 2012-04-30 | 48,000 | -8,000 | 0.00 | 8,349,121,306 | 808,320 | 16.84 | 2012-04-26 |
| 390 | 2012-04-26 | 56,000 | 2,000 | 0.00 | 8,347,848,906 | 918,400 | 16.40 | 2012-04-24 |
| 391 | 2012-04-25 | 54,000 | 8,000 | 0.00 | 8,347,848,906 | 892,080 | 16.52 | 2012-04-23 |
| 392 | 2012-04-24 | 46,000 | -4,000 | 0.00 | 8,347,848,906 | 782,000 | 17.00 | 2012-04-20 |
| 393 | 2012-04-18 | 50,000 | -4,000 | 0.00 | 8,347,848,906 | 840,000 | 16.80 | 2012-04-16 |
| 394 | 2012-04-16 | 54,000 | 4,000 | 0.00 | 8,347,848,906 | 894,240 | 16.56 | 2012-04-12 |
| 395 | 2012-04-12 | 50,000 | 6,000 | 0.00 | 8,347,848,906 | 823,000 | 16.46 | 2012-04-10 |
| 396 | 2012-04-11 | 44,000 | 8,000 | 0.00 | 8,347,848,906 | 757,680 | 17.22 | 2012-04-05 |
| 397 | 2012-03-23 | 36,000 | 2,000 | 0.00 | 8,132,887,706 | 683,280 | 18.98 | 2012-03-21 |
| 398 | 2012-03-21 | 34,000 | -2,000 | 0.00 | 8,132,887,706 | 658,920 | 19.38 | 2012-03-19 |
| 399 | 2012-03-16 | 36,000 | -8,000 | 0.00 | 8,132,887,706 | 656,640 | 18.24 | 2012-03-14 |
| 400 | 2012-03-12 | 44,000 | -4,000 | 0.00 | 8,132,887,706 | 766,480 | 17.42 | 2012-03-08 |
| 401 | 2012-03-09 | 48,000 | 2,000 | 0.00 | 8,132,887,706 | 817,920 | 17.04 | 2012-03-07 |
| 402 | 2012-03-08 | 46,000 | 2,000 | 0.00 | 8,132,887,706 | 784,760 | 17.06 | 2012-03-06 |
| 403 | 2012-03-07 | 44,000 | 10,000 | 0.00 | 8,132,887,706 | 762,960 | 17.34 | 2012-03-05 |
| 404 | 2012-02-29 | 34,000 | -6,000 | 0.00 | 8,132,887,706 | 605,200 | 17.80 | 2012-02-27 |
| 405 | 2012-02-28 | 40,000 | -4,000 | 0.00 | 8,131,725,306 | 720,000 | 18.00 | 2012-02-24 |
| 406 | 2012-02-24 | 44,000 | 12,000 | 0.00 | 8,109,307,306 | 766,480 | 17.42 | 2012-02-22 |
| 407 | 2012-02-20 | 32,000 | -4,000 | 0.00 | 8,109,307,306 | 566,400 | 17.70 | 2012-02-16 |
| 408 | 2012-02-17 | 36,000 | 4,000 | 0.00 | 8,109,307,306 | 656,640 | 18.24 | 2012-02-15 |
| 409 | 2012-02-16 | 32,000 | -4,000 | 0.00 | 8,109,307,306 | 578,560 | 18.08 | 2012-02-14 |
| 410 | 2012-02-15 | 36,000 | 4,000 | 0.00 | 8,109,307,306 | 642,960 | 17.86 | 2012-02-13 |
| 411 | 2012-02-13 | 32,000 | -4,000 | 0.00 | 8,109,307,306 | 582,400 | 18.20 | 2012-02-09 |
| 412 | 2012-02-10 | 36,000 | 4,000 | 0.00 | 8,109,307,306 | 647,280 | 17.98 | 2012-02-08 |
| 413 | 2012-01-26 | 32,000 | -4,000 | 0.00 | 8,105,869,706 | 540,800 | 16.90 | 2012-01-19 |
| 414 | 2012-01-20 | 36,000 | -8,000 | 0.00 | 8,105,869,706 | 596,160 | 16.56 | 2012-01-18 |
| 415 | 2012-01-17 | 44,000 | 4,000 | 0.00 | 8,105,869,706 | 702,240 | 15.96 | 2012-01-13 |
| 416 | 2012-01-09 | 40,000 | -4,000 | 0.00 | 8,104,154,706 | 624,000 | 15.60 | 2012-01-05 |
| 417 | 2012-01-05 | 44,000 | -4,000 | 0.00 | 8,104,154,706 | 670,560 | 15.24 | 2012-01-03 |
| 418 | 2011-12-28 | 48,000 | 4,000 | 0.00 | 8,103,518,706 | 678,720 | 14.14 | 2011-12-22 |
| 419 | 2011-12-22 | 44,000 | -4,000 | 0.00 | 8,103,518,706 | 634,480 | 14.42 | 2011-12-20 |
| 420 | 2011-12-21 | 48,000 | 4,000 | 0.00 | 8,103,518,706 | 684,480 | 14.26 | 2011-12-19 |
| 421 | 2011-12-16 | 44,000 | 4,000 | 0.00 | 8,103,518,706 | 660,000 | 15.00 | 2011-12-14 |
| 422 | 2011-12-14 | 40,000 | -10,000 | 0.00 | 8,102,735,006 | 624,000 | 15.60 | 2011-12-12 |
| 423 | 2011-12-12 | 50,000 | 8,000 | 0.00 | 8,102,735,006 | 807,000 | 16.14 | 2011-12-08 |
| 424 | 2011-12-07 | 42,000 | 4,000 | 0.00 | 8,102,735,006 | 711,480 | 16.94 | 2011-12-05 |
| 425 | 2011-12-06 | 38,000 | -12,000 | 0.00 | 8,102,735,006 | 623,200 | 16.40 | 2011-12-02 |
| 426 | 2011-12-05 | 50,000 | -10,000 | 0.00 | 8,102,735,006 | 809,000 | 16.18 | 2011-12-01 |
| 427 | 2011-12-01 | 60,000 | -2,000 | 0.00 | 8,102,735,006 | 933,600 | 15.56 | 2011-11-29 |
| 428 | 2011-11-30 | 62,000 | -22,000 | 0.00 | 8,102,735,006 | 947,360 | 15.28 | 2011-11-28 |
| 429 | 2011-11-21 | 84,000 | 4,000 | 0.00 | 8,102,399,006 | 1,249,920 | 14.88 | 2011-11-17 |
| 430 | 2011-11-18 | 80,000 | 10,000 | 0.00 | 8,102,399,006 | 1,208,000 | 15.10 | 2011-11-16 |
| 431 | 2011-11-17 | 70,000 | -4,000 | 0.00 | 8,102,399,006 | 1,080,800 | 15.44 | 2011-11-15 |
| 432 | 2011-11-16 | 74,000 | -4,000 | 0.00 | 8,102,399,006 | 1,147,000 | 15.50 | 2011-11-14 |
| 433 | 2011-11-09 | 78,000 | 4,000 | 0.00 | 8,102,399,006 | 1,145,040 | 14.68 | 2011-11-07 |
| 434 | 2011-11-08 | 74,000 | -14,000 | 0.00 | 8,102,399,006 | 1,126,280 | 15.22 | 2011-11-04 |
| 435 | 2011-11-07 | 88,000 | 22,000 | 0.00 | 8,102,399,006 | 1,276,000 | 14.50 | 2011-11-03 |
| 436 | 2011-11-03 | 66,000 | -4,000 | 0.00 | 8,102,399,006 | 1,003,200 | 15.20 | 2011-11-01 |
| 437 | 2011-11-01 | 70,000 | -10,000 | 0.00 | 8,102,399,006 | 1,089,200 | 15.56 | 2011-10-28 |
| 438 | 2011-10-31 | 80,000 | -6,000 | 0.00 | 8,102,399,006 | 1,180,800 | 14.76 | 2011-10-27 |
| 439 | 2011-10-24 | 86,000 | 2,000 | 0.00 | 8,102,143,006 | 1,083,600 | 12.60 | 2011-10-20 |
| 440 | 2011-10-19 | 84,000 | 10,000 | 0.00 | 8,102,143,006 | 1,206,240 | 14.36 | 2011-10-17 |
| 441 | 2011-10-18 | 74,000 | -10,000 | 0.00 | 8,102,143,006 | 1,062,640 | 14.36 | 2011-10-14 |
| 442 | 2011-10-14 | 84,000 | 10,000 | 0.00 | 8,102,143,006 | 1,176,000 | 14.00 | 2011-10-12 |
| 443 | 2011-10-13 | 74,000 | -6,000 | 0.00 | 8,102,143,006 | 1,036,000 | 14.00 | 2011-10-11 |
| 444 | 2011-10-06 | 80,000 | 2,000 | 0.00 | 8,102,143,006 | 995,200 | 12.44 | 2011-10-03 |
| 445 | 2011-09-26 | 78,000 | -6,000 | 0.00 | 8,102,143,006 | 1,012,440 | 12.98 | 2011-09-22 |
| 446 | 2011-09-09 | 84,000 | -36,000 | 0.00 | 8,102,143,006 | 1,212,960 | 14.44 | 2011-09-07 |
| 447 | 2011-09-06 | 120,000 | 4,000 | 0.00 | 8,102,143,006 | 1,660,800 | 13.84 | 2011-09-02 |
| 448 | 2011-09-05 | 116,000 | -2,000 | 0.00 | 8,102,143,006 | 1,721,440 | 14.84 | 2011-09-01 |
| 449 | 2011-09-02 | 118,000 | -6,000 | 0.00 | 8,102,143,006 | 1,656,720 | 14.04 | 2011-08-31 |
| 450 | 2011-08-11 | 124,000 | -20,000 | 0.00 | 8,102,065,006 | 1,453,280 | 11.72 | 2011-08-09 |
| 451 | 2011-08-08 | 144,000 | -4,000 | 0.00 | 8,102,065,006 | 1,805,760 | 12.54 | 2011-08-04 |
| 452 | 2011-08-05 | 148,000 | 4,000 | 0.00 | 8,102,065,006 | 1,820,400 | 12.30 | 2011-08-03 |
| 453 | 2011-08-04 | 144,000 | 2,000 | 0.00 | 8,102,065,006 | 1,863,360 | 12.94 | 2011-08-02 |
| 454 | 2011-08-02 | 142,000 | 4,000 | 0.00 | 8,102,065,006 | 1,840,320 | 12.96 | 2011-07-29 |
| 455 | 2011-07-27 | 138,000 | -4,000 | 0.00 | 8,101,007,006 | 1,989,960 | 14.42 | 2011-07-25 |
| 456 | 2011-07-21 | 142,000 | 2,000 | 0.00 | 8,101,007,006 | 1,914,160 | 13.48 | 2011-07-19 |
| 457 | 2011-07-19 | 140,000 | 36,000 | 0.00 | 8,101,007,006 | 1,929,200 | 13.78 | 2011-07-15 |
| 458 | 2011-07-15 | 104,000 | 8,000 | 0.00 | 8,101,007,006 | 1,372,800 | 13.20 | 2011-07-13 |
| 459 | 2011-07-14 | 96,000 | 4,000 | 0.00 | 8,101,007,006 | 1,345,920 | 14.02 | 2011-07-12 |
| 460 | 2011-07-13 | 92,000 | 4,000 | 0.00 | 8,101,007,006 | 1,311,920 | 14.26 | 2011-07-11 |
| 461 | 2011-06-22 | 88,000 | 16,000 | 0.00 | 8,100,425,006 | 1,270,720 | 14.44 | 2011-06-20 |
| 462 | 2011-06-03 | 72,000 | 72,000 | 0.00 | 8,097,614,406 | 1,284,480 | 17.84 | 2011-06-01 |
| 463 | 2011-05-23 | 0 | -40,000 | 0.00 | 8,095,519,406 | 0 | 19.12 | 2011-05-19 |
| 464 | 2011-05-20 | 40,000 | -40,000 | 0.00 | 8,095,519,406 | 746,000 | 18.65 | 2011-05-18 |
| 465 | 2011-05-17 | 80,000 | 8,000 | 0.00 | 8,095,519,406 | 1,462,000 | 18.28 | 2011-05-13 |
| 466 | 2011-05-16 | 72,000 | 8,000 | 0.00 | 8,095,519,406 | 1,287,000 | 17.88 | 2011-05-12 |
| 467 | 2011-05-06 | 64,000 | -4,000 | 0.00 | 8,088,463,706 | 1,195,200 | 18.68 | 2011-05-04 |
| 468 | 2011-05-05 | 68,000 | 4,000 | 0.00 | 8,088,463,706 | 1,303,900 | 19.18 | 2011-05-03 |
| 469 | 2011-04-18 | 64,000 | 8,000 | 0.00 | 8,083,524,506 | 1,251,200 | 19.55 | 2011-04-14 |
| 470 | 2011-04-14 | 56,000 | 4,000 | 0.00 | 8,083,524,506 | 1,120,000 | 20.00 | 2011-04-12 |
| 471 | 2011-04-13 | 52,000 | 4,000 | 0.00 | 8,083,524,506 | 1,050,400 | 20.20 | 2011-04-11 |
| 472 | 2011-04-11 | 48,000 | 4,000 | 0.00 | 8,078,989,306 | 950,400 | 19.80 | 2011-04-07 |
| 473 | 2011-04-08 | 44,000 | 8,000 | 0.00 | 8,078,989,306 | 887,700 | 20.18 | 2011-04-06 |
| 474 | 2011-04-07 | 36,000 | -8,000 | 0.00 | 8,078,989,306 | 750,600 | 20.85 | 2011-04-04 |
| 475 | 2011-04-06 | 44,000 | 4,000 | 0.00 | 8,078,989,306 | 878,900 | 19.98 | 2011-04-01 |
| 476 | 2011-04-04 | 40,000 | -4,000 | 0.00 | 8,078,989,306 | 797,000 | 19.93 | 2011-03-31 |
| 477 | 2011-03-29 | 44,000 | 16,000 | 0.00 | 8,077,033,906 | 859,100 | 19.53 | 2011-03-25 |
| 478 | 2011-03-23 | 28,000 | 4,000 | 0.00 | 8,077,033,906 | 602,000 | 21.50 | 2011-03-21 |
| 479 | 2011-03-21 | 24,000 | -12,000 | 0.00 | 8,075,616,706 | 502,800 | 20.95 | 2011-03-17 |
| 480 | 2011-03-18 | 36,000 | 4,000 | 0.00 | 8,075,616,706 | 764,100 | 21.23 | 2011-03-16 |
| 481 | 2011-03-17 | 32,000 | 4,000 | 0.00 | 8,075,616,706 | 688,000 | 21.50 | 2011-03-15 |
| 482 | 2011-03-16 | 28,000 | 8,000 | 0.00 | 8,075,616,706 | 620,200 | 22.15 | 2011-03-14 |
| 483 | 2011-03-15 | 20,000 | 8,000 | 0.00 | 8,073,022,506 | 443,500 | 22.18 | 2011-03-11 |
| 484 | 2011-03-14 | 12,000 | 8,000 | 0.00 | 8,073,022,506 | 273,300 | 22.78 | 2011-03-10 |
| 485 | 2011-03-11 | 4,000 | -12,000 | 0.00 | 8,073,022,506 | 92,800 | 23.20 | 2011-03-09 |
| 486 | 2011-03-08 | 16,000 | -8,000 | 0.00 | 8,065,925,806 | 364,400 | 22.78 | 2011-03-04 |
| 487 | 2011-03-04 | 24,000 | 8,000 | 0.00 | 8,065,925,806 | 526,800 | 21.95 | 2011-03-02 |
| 488 | 2011-03-03 | 16,000 | 12,000 | 0.00 | 8,065,925,806 | 366,400 | 22.90 | 2011-03-01 |
| 489 | 2011-03-01 | 4,000 | -4,000 | 0.00 | 8,065,925,806 | 94,800 | 23.70 | 2011-02-25 |
| 490 | 2011-02-28 | 8,000 | 4,000 | 0.00 | 8,065,925,806 | 184,800 | 23.10 | 2011-02-24 |
| 491 | 2011-02-23 | 4,000 | -4,000 | 0.00 | 8,061,654,706 | 96,800 | 24.20 | 2011-02-21 |
| 492 | 2011-02-21 | 8,000 | 4,000 | 0.00 | 8,061,654,706 | 190,800 | 23.85 | 2011-02-17 |
| 493 | 2011-02-17 | 4,000 | -8,000 | 0.00 | 8,061,654,706 | 93,100 | 23.28 | 2011-02-15 |
| 494 | 2011-02-16 | 12,000 | 8,000 | 0.00 | 8,061,654,706 | 273,600 | 22.80 | 2011-02-14 |
| 495 | 2011-01-25 | 4,000 | -12,000 | 0.00 | 8,054,878,106 | 99,700 | 24.93 | 2011-01-21 |
| 496 | 2011-01-24 | 16,000 | -16,000 | 0.00 | 8,054,878,106 | 392,800 | 24.55 | 2011-01-20 |
| 497 | 2011-01-20 | 32,000 | -4,000 | 0.00 | 8,054,878,106 | 757,600 | 23.68 | 2011-01-18 |
| 498 | 2011-01-17 | 36,000 | 12,000 | 0.00 | 8,051,357,506 | 845,100 | 23.48 | 2011-01-13 |
| 499 | 2011-01-14 | 24,000 | 12,000 | 0.00 | 8,051,357,506 | 556,200 | 23.18 | 2011-01-12 |
| 500 | 2011-01-11 | 12,000 | 8,000 | 0.00 | 8,051,357,506 | 281,100 | 23.43 | 2011-01-07 |
| 501 | 2011-01-06 | 4,000 | -8,000 | 0.00 | 8,048,938,806 | 98,100 | 24.53 | 2011-01-04 |
| 502 | 2010-12-22 | 12,000 | -4,000 | 0.00 | 8,047,237,106 | 262,800 | 21.90 | 2010-12-20 |
| 503 | 2010-12-21 | 16,000 | 4,000 | 0.00 | 8,047,237,106 | 350,400 | 21.90 | 2010-12-17 |
| 504 | 2010-12-20 | 12,000 | 4,000 | 0.00 | 8,043,461,106 | 259,800 | 21.65 | 2010-12-16 |
| 505 | 2010-12-16 | 8,000 | 4,000 | 0.00 | 8,043,461,106 | 181,600 | 22.70 | 2010-12-14 |
| 506 | 2010-12-08 | 4,000 | -4,000 | 0.00 | 8,041,808,106 | 92,300 | 23.08 | 2010-12-06 |
| 507 | 2010-12-07 | 8,000 | 4,000 | 0.00 | 8,041,808,106 | 182,400 | 22.80 | 2010-12-03 |
| 508 | 2010-12-02 | 4,000 | 4,000 | 0.00 | 8,041,808,106 | 96,800 | 24.20 | 2010-11-30 |
| 509 | 2010-12-01 | 0 | -4,000 | 0.00 | 8,041,808,106 | 0 | 23.88 | 2010-11-29 |
| 510 | 2010-11-30 | 4,000 | 4,000 | 0.00 | 8,041,808,106 | 91,200 | 22.80 | 2010-11-26 |
| 511 | 2010-11-24 | 0 | -4,000 | 0.00 | 8,036,446,306 | 0 | 22.00 | 2010-11-22 |
| 512 | 2010-11-19 | 4,000 | -4,000 | 0.00 | 8,036,446,306 | 86,800 | 21.70 | 2010-11-17 |
| 513 | 2010-11-16 | 8,000 | -8,000 | 0.00 | 8,036,446,306 | 176,200 | 22.03 | 2010-11-12 |
| 514 | 2010-11-12 | 16,000 | 4,000 | 0.00 | 8,036,446,306 | 350,000 | 21.88 | 2010-11-10 |
| 515 | 2010-11-11 | 12,000 | 4,000 | 0.00 | 8,033,359,706 | 254,400 | 21.20 | 2010-11-09 |
| 516 | 2010-11-09 | 8,000 | 8,000 | 0.00 | 8,033,359,706 | 174,000 | 21.75 | 2010-11-05 |
| 517 | 2010-09-09 | 0 | -4,000 | 0.00 | 7,628,235,972 | 0 | 20.23 | 2010-09-07 |
| 518 | 2010-05-07 | 4,000 | 4,000 | 0.00 | 7,587,039,172 | 78,000 | 19.50 | 2010-05-05 |
| 519 | 2010-03-31 | 0 | -4,000 | 0.00 | 7,572,469,372 | 0 | 19.25 | 2010-03-29 |
| 520 | 2010-03-30 | 4,000 | 4,000 | 0.00 | 7,568,623,372 | 74,300 | 18.58 | 2010-03-26 |
| 521 | 2010-03-10 | 0 | -8,000 | 0.00 | 7,562,529,372 | 0 | 20.45 | 2010-03-08 |
| 522 | 2010-02-04 | 8,000 | -8,000 | 0.00 | 7,557,549,172 | 141,400 | 17.68 | 2010-02-02 |
| 523 | 2010-01-15 | 16,000 | 8,000 | 0.00 | 7,552,841,172 | 269,200 | 16.83 | 2010-01-13 |
| 524 | 2009-11-12 | 8,000 | -4,000 | 0.00 | 7,546,032,772 | 138,000 | 17.25 | 2009-11-10 |
| 525 | 2009-11-03 | 12,000 | 8,000 | 0.00 | 7,542,298,772 | 197,400 | 16.45 | 2009-10-30 |
| 526 | 2009-10-28 | 4,000 | 4,000 | 0.00 | 7,540,789,572 | 67,900 | 16.98 | 2009-10-23 |
| 527 | 2009-10-09 | 0 | -4,000 | 0.00 | 7,536,575,572 | 0 | 15.65 | 2009-10-07 |
| 528 | 2009-09-03 | 4,000 | 4,000 | 0.00 | 7,531,501,572 | 51,300 | 12.83 | 2009-09-01 |
| 529 | 2009-08-17 | 0 | -4,000 | 0.00 | 7,526,875,172 | 0 | 12.73 | 2009-08-13 |
| 530 | 2009-07-31 | 4,000 | 4,000 | 0.00 | 7,525,175,172 | 46,600 | 11.65 | 2009-07-29 |
| 531 | 2009-05-04 | 0 | -4,000 | 0.00 | 7,271,367,972 | 0 | 10.53 | 2009-04-29 |
| 532 | 2009-03-18 | 4,000 | -12,000 | 0.00 | 7,268,905,172 | 36,680 | 9.170 | 2009-03-16 |
| 533 | 2009-03-04 | 16,000 | 4,000 | 0.00 | 7,268,675,172 | 128,000 | 8.000 | 2009-03-02 |
| 534 | 2008-12-02 | 12,000 | -16,000 | 0.00 | 7,268,145,172 | 85,200 | 7.100 | 2008-11-28 |
| 535 | 2008-12-01 | 28,000 | 16,000 | 0.00 | 7,268,145,172 | 190,120 | 6.790 | 2008-11-27 |
| 536 | 2008-10-03 | 12,000 | -20,000 | 0.00 | 7,268,035,172 | 111,480 | 9.290 | 2008-09-30 |
| 537 | 2008-07-15 | 32,000 | -8,000 | 0.00 | 6,923,977,972 | 374,400 | 11.70 | 2008-07-11 |
| 538 | 2008-07-14 | 40,000 | 8,000 | 0.00 | 6,923,977,972 | 442,000 | 11.05 | 2008-07-10 |
| 539 | 2008-06-30 | 32,000 | 4,000 | 0.00 | 6,923,977,972 | 400,000 | 12.50 | 2008-06-26 |
| 540 | 2008-05-20 | 28,000 | 20,000 | 0.00 | 6,908,361,172 | 422,800 | 15.10 | 2008-05-16 |
| 541 | 2008-04-17 | 8,000 | -40,000 | 0.00 | 6,907,193,172 | 108,000 | 13.50 | 2008-04-15 |
| 542 | 2008-04-16 | 48,000 | -40,000 | 0.00 | 6,907,193,172 | 651,600 | 13.58 | 2008-04-14 |
| 543 | 2008-04-09 | 88,000 | 80,000 | 0.00 | 6,907,193,172 | 1,284,800 | 14.60 | 2008-04-07 |
| 544 | 2008-03-31 | 8,000 | -4,000 | 0.00 | 6,907,193,172 | 127,400 | 15.93 | 2008-03-27 |
| 545 | 2008-02-11 | 12,000 | -12,000 | 0.00 | 6,904,648,172 | 184,200 | 15.35 | 2008-02-04 |
| 546 | 2008-02-04 | 24,000 | -4,000 | 0.00 | 6,904,648,172 | 348,000 | 14.50 | 2008-01-31 |
| 547 | 2008-01-04 | 28,000 | 12,000 | 0.00 | 6,901,412,172 | 426,300 | 15.23 | 2008-01-02 |
| 548 | 2007-11-06 | 16,000 | 12,000 | 0.00 | 6,897,986,372 | 299,600 | 18.73 | 2007-11-02 |
| 549 | 2007-11-05 | 4,000 | -4,000 | 0.00 | 6,897,986,372 | 78,500 | 19.63 | 2007-11-01 |
| 550 | 2007-10-18 | 8,000 | -4,000 | 0.00 | 6,894,191,172 | 132,000 | 16.50 | 2007-10-16 |
| 551 | 2007-10-12 | 12,000 | 4,000 | 0.00 | 6,894,191,172 | 202,200 | 16.85 | 2007-10-10 |
| 552 | 2007-09-21 | 8,000 | -12,000 | 0.00 | 6,855,017,172 | 128,200 | 16.03 | 2007-09-19 |
| 553 | 2007-09-20 | 20,000 | -4,000 | 0.00 | 6,855,017,172 | 298,500 | 14.93 | 2007-09-18 |
| 554 | 2007-09-18 | 24,000 | -8,000 | 0.00 | 6,855,017,172 | 358,800 | 14.95 | 2007-09-14 |
| 555 | 2007-09-13 | 32,000 | 4,000 | 0.00 | 6,855,017,172 | 452,800 | 14.15 | 2007-09-11 |
| 556 | 2007-09-07 | 28,000 | -4,000 | 0.00 | 6,855,017,172 | 415,800 | 14.85 | 2007-09-05 |
| 557 | 2007-09-04 | 32,000 | -8,000 | 0.00 | 6,855,017,172 | 462,400 | 14.45 | 2007-08-31 |
| 558 | 2007-08-28 | 40,000 | -12,000 | 0.00 | 6,846,095,572 | 568,000 | 14.20 | 2007-08-24 |
| 559 | 2007-08-27 | 52,000 | -4,000 | 0.00 | 6,846,095,572 | 751,400 | 14.45 | 2007-08-23 |
| 560 | 2007-08-16 | 56,000 | 4,000 | 0.00 | 6,846,095,572 | 732,200 | 13.08 | 2007-08-14 |
| 561 | 2007-08-08 | 52,000 | -8,000 | 0.00 | 6,846,095,572 | 677,300 | 13.03 | 2007-08-06 |
| 562 | 2007-08-07 | 60,000 | 4,000 | 0.00 | 6,846,095,572 | 816,000 | 13.60 | 2007-08-03 |
| 563 | 2007-08-03 | 56,000 | 8,000 | 0.00 | 6,846,095,572 | 761,600 | 13.60 | 2007-08-01 |
| 564 | 2007-08-01 | 48,000 | 8,000 | 0.00 | 6,846,095,572 | 660,000 | 13.75 | 2007-07-30 |
| 565 | 2007-07-31 | 40,000 | 20,000 | 0.00 | 6,846,095,572 | 554,000 | 13.85 | 2007-07-27 |
| 566 | 2007-07-27 | 20,000 | -8,000 | 0.00 | 6,835,578,172 | 288,500 | 14.43 | 2007-07-25 |
| 567 | 2007-07-24 | 28,000 | 8,000 | 0.00 | 6,835,578,172 | 394,800 | 14.10 | 2007-07-20 |
| 568 | 2007-07-20 | 20,000 | 8,000 | 0.00 | 6,835,578,172 | 280,000 | 14.00 | 2007-07-18 |
| 569 | 2007-07-13 | 12,000 | 8,000 | 0.00 | 6,835,578,172 | 175,200 | 14.60 | 2007-07-11 |
| 570 | 2007-07-10 | 4,000 | -4,000 | 0.00 | 6,835,578,172 | 61,900 | 15.48 | 2007-07-06 |
| 571 | 2007-07-05 | 8,000 | -12,000 | 0.00 | 6,835,578,172 | 114,800 | 14.35 | 2007-07-03 |
Copyright & disclaimer, Privacy policy