LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-15 142,000 -166,000 0.00 8,538,926,906 176,080 1.240 2020-05-13
5 2020-05-14 308,000 -30,000 0.00 8,538,926,906 372,680 1.210 2020-05-12
6 2020-05-13 338,000 -240,000 0.00 8,538,926,906 395,460 1.170 2020-05-11
7 2020-05-12 578,000 -200,000 0.01 8,538,926,906 693,600 1.200 2020-05-08
8 2020-05-06 778,000 -30,000 0.01 8,538,926,906 910,260 1.170 2020-05-04
9 2020-05-05 808,000 20,000 0.01 8,538,926,906 945,360 1.170 2020-04-29
10 2020-05-04 788,000 -20,000 0.01 8,538,926,906 921,960 1.170 2020-04-28
11 2020-04-29 808,000 -38,000 0.01 8,538,926,906 921,120 1.140 2020-04-27
12 2020-04-28 846,000 -10,000 0.01 8,538,926,906 964,440 1.140 2020-04-24
13 2020-04-27 856,000 -60,000 0.01 8,538,926,906 950,160 1.110 2020-04-23
14 2020-04-22 916,000 -20,000 0.01 8,538,926,906 998,440 1.090 2020-04-20
15 2020-04-15 936,000 50,000 0.01 8,538,926,906 973,440 1.040 2020-04-09
16 2020-04-14 886,000 10,000 0.01 8,538,926,906 921,440 1.040 2020-04-08
17 2020-04-09 876,000 50,000 0.01 8,538,926,906 911,040 1.040 2020-04-07
18 2020-04-08 826,000 30,000 0.01 8,538,926,906 883,820 1.070 2020-04-06
19 2020-04-06 796,000 360,000 0.01 8,538,926,906 859,680 1.080 2020-04-02
20 2020-04-03 436,000 -10,000 0.01 8,538,926,906 470,880 1.080 2020-04-01
21 2020-04-02 446,000 -30,000 0.01 8,538,926,906 454,920 1.020 2020-03-31
22 2020-04-01 476,000 -20,000 0.01 8,538,926,906 452,200 0.950 2020-03-30
23 2020-03-31 496,000 20,000 0.01 8,538,926,906 471,200 0.950 2020-03-27
24 2020-03-30 476,000 -90,000 0.01 8,538,926,906 456,960 0.960 2020-03-26
25 2020-03-27 566,000 20,000 0.01 8,538,926,906 509,400 0.900 2020-03-25
26 2020-03-26 546,000 50,000 0.01 8,538,926,906 496,860 0.910 2020-03-24
27 2020-03-24 496,000 20,000 0.01 8,538,926,906 248,000 0.500 2020-03-20
28 2020-03-23 476,000 -40,000 0.01 8,538,926,906 226,100 0.475 2020-03-19
29 2020-03-20 516,000 50,000 0.01 8,538,926,906 245,100 0.475 2020-03-18
30 2020-03-18 466,000 40,000 0.01 8,538,926,906 233,000 0.500 2020-03-16
31 2020-03-09 426,000 -20,000 0.00 8,538,926,906 281,160 0.660 2020-03-05
32 2020-03-04 446,000 -30,000 0.01 8,538,926,906 294,360 0.660 2020-03-02
33 2020-03-03 476,000 20,000 0.01 8,538,926,906 309,400 0.650 2020-02-28
34 2020-03-02 456,000 -20,000 0.01 8,538,926,906 305,520 0.670 2020-02-27
35 2020-02-27 476,000 22,000 0.01 8,538,926,906 323,680 0.680 2020-02-25
36 2020-02-25 454,000 -20,000 0.01 8,538,926,906 317,800 0.700 2020-02-21
37 2020-02-21 474,000 10,000 0.01 8,538,926,906 336,540 0.710 2020-02-19
38 2020-02-17 464,000 58,000 0.01 8,538,926,906 334,080 0.720 2020-02-13
39 2020-02-11 406,000 -40,000 0.00 8,538,926,906 312,620 0.770 2020-02-07
40 2020-02-10 446,000 -20,000 0.01 8,538,926,906 330,040 0.740 2020-02-06
41 2020-02-07 466,000 -20,000 0.01 8,538,926,906 335,520 0.720 2020-02-05
42 2020-02-04 486,000 -40,000 0.01 8,538,926,906 335,340 0.690 2020-01-31
43 2020-02-03 526,000 40,000 0.01 8,538,926,906 368,200 0.700 2020-01-30
44 2020-01-31 486,000 20,000 0.01 8,538,926,906 359,640 0.740 2020-01-29
45 2020-01-30 466,000 -10,000 0.01 8,538,926,906 363,480 0.780 2020-01-23
46 2020-01-29 476,000 30,000 0.01 8,538,926,906 380,800 0.800 2020-01-22
47 2020-01-23 446,000 20,000 0.01 8,538,926,906 356,800 0.800 2020-01-21
48 2020-01-22 426,000 -60,000 0.00 8,538,926,906 353,580 0.830 2020-01-20
49 2020-01-20 486,000 120,000 0.01 8,538,926,906 403,380 0.830 2020-01-16
50 2020-01-16 366,000 30,000 0.00 8,538,926,906 307,440 0.840 2020-01-14
51 2020-01-13 336,000 -20,000 0.00 8,538,926,906 288,960 0.860 2020-01-09
52 2020-01-10 356,000 20,000 0.00 8,538,926,906 302,600 0.850 2020-01-08
53 2020-01-08 336,000 20,000 0.00 8,538,926,906 285,600 0.850 2020-01-06
54 2020-01-06 316,000 -40,000 0.00 8,538,926,906 274,920 0.870 2020-01-02
55 2020-01-03 356,000 20,000 0.00 8,538,926,906 306,160 0.860 2019-12-30
56 2020-01-02 336,000 10,000 0.00 8,538,926,906 285,600 0.850 2019-12-27
57 2019-12-30 326,000 20,000 0.00 8,538,926,906 280,360 0.860 2019-12-23
58 2019-12-27 306,000 -20,000 0.00 8,538,926,906 272,340 0.890 2019-12-20
59 2019-12-19 326,000 -40,000 0.00 8,538,926,906 277,100 0.850 2019-12-17
60 2019-12-18 366,000 60,000 0.00 8,538,926,906 307,440 0.840 2019-12-16
61 2019-12-17 306,000 -40,000 0.00 8,538,926,906 266,220 0.870 2019-12-13
62 2019-12-16 346,000 -60,000 0.00 8,538,926,906 294,100 0.850 2019-12-12
63 2019-12-12 406,000 30,000 0.00 8,538,926,906 341,040 0.840 2019-12-10
64 2019-12-10 376,000 20,000 0.00 8,538,926,906 315,840 0.840 2019-12-06
65 2019-12-09 356,000 -10,000 0.00 8,538,926,906 302,600 0.850 2019-12-05
66 2019-12-06 366,000 -10,000 0.00 8,538,926,906 303,780 0.830 2019-12-04
67 2019-12-05 376,000 40,000 0.00 8,538,926,906 312,080 0.830 2019-12-03
68 2019-12-03 336,000 10,000 0.00 8,538,926,906 302,400 0.900 2019-11-29
69 2019-12-02 326,000 -20,000 0.00 8,538,926,906 299,920 0.920 2019-11-28
70 2019-11-29 346,000 -20,000 0.00 8,538,926,906 321,780 0.930 2019-11-27
71 2019-11-28 366,000 -40,000 0.00 8,538,926,906 336,720 0.920 2019-11-26
72 2019-11-27 406,000 50,000 0.00 8,538,926,906 365,400 0.900 2019-11-25
73 2019-11-26 356,000 -60,000 0.00 8,538,926,906 327,520 0.920 2019-11-22
74 2019-11-20 416,000 10,000 0.00 8,506,586,006 353,600 0.850 2019-11-18
75 2019-11-14 406,000 20,000 0.00 8,506,586,006 357,280 0.880 2019-11-12
76 2019-11-12 386,000 -10,000 0.00 8,506,586,006 358,980 0.930 2019-11-08
77 2019-11-07 396,000 -20,000 0.00 8,506,586,006 348,480 0.880 2019-11-05
78 2019-11-05 416,000 40,000 0.00 8,506,586,006 349,440 0.840 2019-11-01
79 2019-11-04 376,000 -20,000 0.00 8,506,586,006 323,360 0.860 2019-10-31
80 2019-10-31 396,000 20,000 0.00 8,506,586,006 340,560 0.860 2019-10-29
81 2019-10-30 376,000 -30,000 0.00 8,506,586,006 327,120 0.870 2019-10-28
82 2019-10-29 406,000 -20,000 0.00 8,506,586,006 345,100 0.850 2019-10-25
83 2019-10-28 426,000 20,000 0.01 8,506,586,006 357,840 0.840 2019-10-24
84 2019-10-23 406,000 22,000 0.00 8,506,586,006 345,100 0.850 2019-10-21
85 2019-10-22 384,000 -34,000 0.00 8,506,586,006 334,080 0.870 2019-10-18
86 2019-10-21 418,000 20,000 0.00 8,506,586,006 363,660 0.870 2019-10-17
87 2019-10-18 398,000 34,000 0.00 8,506,586,006 338,300 0.850 2019-10-16
88 2019-10-17 364,000 -24,000 0.00 8,506,586,006 323,960 0.890 2019-10-15
89 2019-10-16 388,000 12,000 0.00 8,506,586,006 333,680 0.860 2019-10-14
90 2019-10-15 376,000 12,000 0.00 8,506,586,006 327,120 0.870 2019-10-11
91 2019-10-09 364,000 -310,000 0.00 8,506,586,006 316,680 0.870 2019-10-04
92 2019-10-04 674,000 20,000 0.01 8,506,586,006 593,120 0.880 2019-10-02
93 2019-10-03 654,000 -20,000 0.01 8,506,586,006 582,060 0.890 2019-09-30
94 2019-10-02 674,000 60,000 0.01 8,506,586,006 593,120 0.880 2019-09-27
95 2019-09-30 614,000 -22,000 0.01 8,506,586,006 571,020 0.930 2019-09-26
96 2019-09-26 636,000 -40,000 0.01 8,506,586,006 591,480 0.930 2019-09-24
97 2019-09-24 676,000 20,000 0.01 8,506,586,006 628,680 0.930 2019-09-20
98 2019-09-23 656,000 104,000 0.01 8,506,586,006 623,200 0.950 2019-09-19
99 2019-09-13 552,000 -40,000 0.01 8,506,586,006 563,040 1.020 2019-09-11
100 2019-09-09 592,000 -30,000 0.01 8,506,586,006 526,880 0.890 2019-09-05
101 2019-09-06 622,000 -6,000 0.01 8,506,586,006 547,360 0.880 2019-09-04
102 2019-09-05 628,000 30,000 0.01 8,506,586,006 533,800 0.850 2019-09-03
103 2019-08-28 598,000 40,000 0.01 8,506,586,006 568,100 0.950 2019-08-26
104 2019-08-27 558,000 12,000 0.01 8,506,586,006 574,740 1.030 2019-08-23
105 2019-08-26 546,000 -20,000 0.01 8,506,586,006 546,000 1.000 2019-08-22
106 2019-08-23 566,000 26,000 0.01 8,506,586,006 560,340 0.990 2019-08-21
107 2019-08-22 540,000 -36,000 0.01 8,506,586,006 550,800 1.020 2019-08-20
108 2019-08-21 576,000 -26,000 0.01 8,506,586,006 558,720 0.970 2019-08-19
109 2019-08-20 602,000 10,000 0.01 8,506,586,006 571,900 0.950 2019-08-16
110 2019-08-19 592,000 -28,000 0.01 8,506,586,006 562,400 0.950 2019-08-15
111 2019-08-16 620,000 28,000 0.01 8,506,586,006 582,800 0.940 2019-08-14
112 2019-08-08 592,000 -20,000 0.01 8,506,586,006 586,080 0.990 2019-08-06
113 2019-08-06 612,000 40,000 0.01 8,506,586,006 624,240 1.020 2019-08-02
114 2019-08-05 572,000 28,000 0.01 8,506,586,006 606,320 1.060 2019-08-01
115 2019-08-02 544,000 22,000 0.01 8,506,586,006 598,400 1.100 2019-07-31
116 2019-08-01 522,000 -22,000 0.01 8,506,586,006 579,420 1.110 2019-07-30
117 2019-07-30 544,000 -10,000 0.01 8,506,586,006 614,720 1.130 2019-07-26
118 2019-07-29 554,000 32,000 0.01 8,506,586,006 620,480 1.120 2019-07-25
119 2019-07-26 522,000 -22,000 0.01 8,506,586,006 595,080 1.140 2019-07-24
120 2019-07-23 544,000 22,000 0.01 8,506,586,006 614,720 1.130 2019-07-19
121 2019-07-19 522,000 -10,000 0.01 8,506,586,006 595,080 1.140 2019-07-17
122 2019-07-16 532,000 12,000 0.01 8,506,586,006 611,800 1.150 2019-07-12
123 2019-07-12 520,000 -54,000 0.01 8,506,586,006 603,200 1.160 2019-07-10
124 2019-07-11 574,000 12,000 0.01 8,506,586,006 648,620 1.130 2019-07-09
125 2019-07-10 562,000 24,000 0.01 8,506,586,006 640,680 1.140 2019-07-08
126 2019-07-08 538,000 40,000 0.01 8,506,586,006 650,980 1.210 2019-07-04
127 2019-07-05 498,000 2,000 0.01 8,506,586,006 622,500 1.250 2019-07-03
128 2019-07-04 496,000 26,000 0.01 8,506,586,006 639,840 1.290 2019-07-02
129 2019-07-03 470,000 -26,000 0.01 8,506,586,006 639,200 1.360 2019-06-28
130 2019-07-02 496,000 -58,000 0.01 8,506,586,006 605,120 1.220 2019-06-27
131 2019-06-27 554,000 -16,000 0.01 8,506,586,006 631,560 1.140 2019-06-25
132 2019-06-26 570,000 -22,000 0.01 8,506,586,006 644,100 1.130 2019-06-24
133 2019-06-25 592,000 28,000 0.01 8,506,586,006 668,960 1.130 2019-06-21
134 2019-06-21 564,000 44,000 0.01 8,506,586,006 659,880 1.170 2019-06-19
135 2019-06-20 520,000 -72,000 0.01 8,506,586,006 613,600 1.180 2019-06-18
136 2019-06-19 592,000 10,000 0.01 8,506,586,006 651,200 1.100 2019-06-17
137 2019-06-18 582,000 10,000 0.01 8,506,586,006 646,020 1.110 2019-06-14
138 2019-06-17 572,000 20,000 0.01 8,506,586,006 640,640 1.120 2019-06-13
139 2019-06-14 552,000 -10,000 0.01 8,506,586,006 623,760 1.130 2019-06-12
140 2019-06-13 562,000 -16,000 0.01 8,506,586,006 635,060 1.130 2019-06-11
141 2019-06-12 578,000 6,000 0.01 8,506,586,006 647,360 1.120 2019-06-10
142 2019-06-10 572,000 -22,000 0.01 8,506,586,006 640,640 1.120 2019-06-05
143 2019-06-06 594,000 26,000 0.01 8,506,586,006 659,340 1.110 2019-06-04
144 2019-06-05 568,000 -10,000 0.01 8,506,586,006 647,520 1.140 2019-06-03
145 2019-06-04 578,000 10,000 0.01 8,506,586,006 664,700 1.150 2019-05-31
146 2019-06-03 568,000 14,000 0.01 8,506,586,006 675,920 1.190 2019-05-30
147 2019-05-31 554,000 124,000 0.01 8,506,586,006 681,420 1.230 2019-05-29
148 2019-05-30 430,000 10,000 0.01 8,506,586,006 537,500 1.250 2019-05-28
149 2019-05-24 420,000 100,000 0.00 8,506,586,006 529,200 1.260 2019-05-22
150 2019-05-15 320,000 -32,000 0.00 8,506,586,006 406,400 1.270 2019-05-10
151 2019-05-10 352,000 -10,000 0.00 8,506,586,006 440,000 1.250 2019-05-08
152 2019-05-07 362,000 -4,000 0.00 8,506,586,006 470,600 1.300 2019-05-03
153 2019-05-02 366,000 24,000 0.00 8,506,586,006 479,460 1.310 2019-04-29
154 2019-04-30 342,000 28,000 0.00 8,506,586,006 451,440 1.320 2019-04-26
155 2019-04-29 314,000 38,000 0.00 8,506,586,006 427,040 1.360 2019-04-25
156 2019-04-25 276,000 10,000 0.00 8,506,586,006 394,680 1.430 2019-04-23
157 2019-04-24 266,000 -20,000 0.00 8,506,586,006 383,040 1.440 2019-04-18
158 2019-04-18 286,000 20,000 0.00 8,506,586,006 408,980 1.430 2019-04-16
159 2019-04-16 266,000 -30,000 0.00 8,506,586,006 385,700 1.450 2019-04-12
160 2019-04-15 296,000 10,000 0.00 8,506,586,006 417,360 1.410 2019-04-11
161 2019-04-12 286,000 -10,000 0.00 8,506,586,006 406,120 1.420 2019-04-10
162 2019-04-11 296,000 28,000 0.00 8,506,586,006 423,280 1.430 2019-04-09
163 2019-04-04 268,000 -10,000 0.00 8,506,586,006 385,920 1.440 2019-04-02
164 2019-04-03 278,000 -10,000 0.00 8,506,586,006 397,540 1.430 2019-04-01
165 2019-04-02 288,000 30,000 0.00 8,506,586,006 406,080 1.410 2019-03-29
166 2019-04-01 258,000 -10,000 0.00 8,506,586,006 371,520 1.440 2019-03-28
167 2019-03-29 268,000 10,000 0.00 8,506,586,006 383,240 1.430 2019-03-27
168 2019-03-28 258,000 14,000 0.00 8,506,586,006 371,520 1.440 2019-03-26
169 2019-03-27 244,000 16,000 0.00 8,506,586,006 353,800 1.450 2019-03-25
170 2019-03-26 228,000 -32,000 0.00 8,506,586,006 353,400 1.550 2019-03-22
171 2019-03-25 260,000 -8,000 0.00 8,506,586,006 356,200 1.370 2019-03-21
172 2019-03-22 268,000 -10,000 0.00 8,506,586,006 372,520 1.390 2019-03-20
173 2019-03-21 278,000 8,000 0.00 8,506,586,006 389,200 1.400 2019-03-19
174 2019-03-20 270,000 6,000 0.00 8,506,586,006 383,400 1.420 2019-03-18
175 2019-03-19 264,000 -22,000 0.00 8,506,586,006 366,960 1.390 2019-03-15
176 2019-03-18 286,000 14,000 0.00 8,506,586,006 386,100 1.350 2019-03-14
177 2019-03-15 272,000 -38,000 0.00 8,506,586,006 367,200 1.350 2019-03-13
178 2019-03-13 310,000 30,000 0.00 8,506,586,006 415,400 1.340 2019-03-11
179 2019-03-12 280,000 -20,000 0.00 8,506,586,006 380,800 1.360 2019-03-08
180 2019-03-11 300,000 10,000 0.00 8,506,586,006 411,000 1.370 2019-03-07
181 2019-03-08 290,000 20,000 0.00 8,506,586,006 403,100 1.390 2019-03-06
182 2019-03-07 270,000 -6,000 0.00 8,506,586,006 378,000 1.400 2019-03-05
183 2019-03-06 276,000 -30,000 0.00 8,506,586,006 386,400 1.400 2019-03-04
184 2019-03-05 306,000 -6,000 0.00 8,506,586,006 419,220 1.370 2019-03-01
185 2019-03-04 312,000 56,000 0.00 8,506,586,006 427,440 1.370 2019-02-28
186 2019-03-01 256,000 -12,000 0.00 8,506,586,006 368,640 1.440 2019-02-27
187 2019-02-28 268,000 18,000 0.00 8,506,586,006 383,240 1.430 2019-02-26
188 2019-02-27 250,000 -16,000 0.00 8,506,586,006 367,500 1.470 2019-02-25
189 2019-02-25 266,000 -6,000 0.00 8,506,586,006 372,400 1.400 2019-02-21
190 2019-02-22 272,000 -14,000 0.00 8,506,586,006 380,800 1.400 2019-02-20
191 2019-02-21 286,000 18,000 0.00 8,506,586,006 391,820 1.370 2019-02-19
192 2019-02-20 268,000 8,000 0.00 8,506,586,006 383,240 1.430 2019-02-18
193 2019-02-18 260,000 -38,000 0.00 8,506,586,006 384,800 1.480 2019-02-14
194 2019-02-15 298,000 10,000 0.00 8,506,586,006 405,280 1.360 2019-02-13
195 2019-02-13 288,000 -38,000 0.00 8,506,586,006 394,560 1.370 2019-02-11
196 2019-02-12 326,000 90,000 0.00 8,506,586,006 427,060 1.310 2019-02-08
197 2019-02-11 236,000 14,000 0.00 8,506,586,006 306,800 1.300 2019-02-01
198 2019-02-08 222,000 10,000 0.00 8,506,586,006 295,260 1.330 2019-01-31
199 2019-02-01 212,000 10,000 0.00 8,506,586,006 284,080 1.340 2019-01-30
200 2019-01-31 202,000 -8,000 0.00 8,506,586,006 270,680 1.340 2019-01-29
201 2019-01-30 210,000 -10,000 0.00 8,506,586,006 285,600 1.360 2019-01-28
202 2019-01-29 220,000 12,000 0.00 8,506,586,006 292,600 1.330 2019-01-25
203 2019-01-28 208,000 -14,000 0.00 8,506,586,006 276,640 1.330 2019-01-24
204 2019-01-25 222,000 -38,000 0.00 8,506,586,006 286,380 1.290 2019-01-23
205 2019-01-24 260,000 32,000 0.00 8,506,586,006 330,200 1.270 2019-01-22
206 2019-01-21 228,000 -20,000 0.00 8,506,586,006 298,680 1.310 2019-01-17
207 2019-01-18 248,000 20,000 0.00 8,506,586,006 329,840 1.330 2019-01-16
208 2019-01-17 228,000 20,000 0.00 8,506,586,006 307,800 1.350 2019-01-15
209 2019-01-15 208,000 10,000 0.00 8,506,586,006 284,960 1.370 2019-01-11
210 2019-01-14 198,000 -36,000 0.00 8,506,586,006 273,240 1.380 2019-01-10
211 2019-01-11 234,000 30,000 0.00 8,506,586,006 308,880 1.320 2019-01-09
212 2019-01-10 204,000 -26,000 0.00 8,506,586,006 273,360 1.340 2019-01-08
213 2019-01-09 230,000 -10,000 0.00 8,506,586,006 289,800 1.260 2019-01-07
214 2019-01-07 240,000 -20,000 0.00 8,506,586,006 297,600 1.240 2019-01-03
215 2019-01-03 260,000 -30,000 0.00 8,506,586,006 306,800 1.180 2018-12-28
216 2018-12-28 290,000 -14,000 0.00 8,506,586,006 350,900 1.210 2018-12-21
217 2018-12-20 304,000 -10,000 0.00 8,506,586,006 364,800 1.200 2018-12-18
218 2018-12-19 314,000 38,000 0.00 8,506,586,006 401,920 1.280 2018-12-17
219 2018-12-14 276,000 34,000 0.00 8,506,586,006 380,880 1.380 2018-12-12
220 2018-12-12 242,000 -20,000 0.00 8,506,586,006 336,380 1.390 2018-12-10
221 2018-12-11 262,000 22,000 0.00 8,506,586,006 372,040 1.420 2018-12-07
222 2018-12-10 240,000 20,000 0.00 8,506,586,006 357,600 1.490 2018-12-06
223 2018-12-07 220,000 38,000 0.00 8,506,586,006 341,000 1.550 2018-12-05
224 2018-12-06 182,000 10,000 0.00 8,506,586,006 298,480 1.640 2018-12-04
225 2018-12-05 172,000 -20,000 0.00 8,506,586,006 287,240 1.670 2018-12-03
226 2018-12-04 192,000 14,000 0.00 8,506,586,006 307,200 1.600 2018-11-30
227 2018-12-03 178,000 30,000 0.00 8,506,586,006 291,920 1.640 2018-11-29
228 2018-11-29 148,000 -10,000 0.00 8,506,586,006 244,200 1.650 2018-11-27
229 2018-11-28 158,000 10,000 0.00 8,506,586,006 260,700 1.650 2018-11-26
230 2018-11-26 148,000 -40,000 0.00 8,506,586,006 248,640 1.680 2018-11-22
231 2018-11-23 188,000 36,000 0.00 8,506,586,006 310,200 1.650 2018-11-21
232 2018-11-22 152,000 -10,000 0.00 8,506,586,006 258,400 1.700 2018-11-20
233 2018-11-21 162,000 10,000 0.00 8,506,586,006 268,920 1.660 2018-11-19
234 2018-11-20 152,000 -36,000 0.00 8,506,586,006 259,920 1.710 2018-11-16
235 2018-11-19 188,000 14,000 0.00 8,506,586,006 302,680 1.610 2018-11-15
236 2018-11-16 174,000 20,000 0.00 8,506,586,006 280,140 1.610 2018-11-14
237 2018-11-15 154,000 -58,000 0.00 8,506,586,006 254,100 1.650 2018-11-13
238 2018-11-14 212,000 38,000 0.00 8,506,586,006 343,440 1.620 2018-11-12
239 2018-11-13 174,000 -8,000 0.00 8,506,586,006 287,100 1.650 2018-11-09
240 2018-11-12 182,000 -22,000 0.00 8,506,586,006 300,300 1.650 2018-11-08
241 2018-11-09 204,000 -10,000 0.00 8,506,586,006 342,720 1.680 2018-11-07
242 2018-11-08 214,000 16,000 0.00 8,506,586,006 340,260 1.590 2018-11-06
243 2018-11-07 198,000 6,000 0.00 8,506,586,006 316,800 1.600 2018-11-05
244 2018-11-06 192,000 -4,000 0.00 8,506,586,006 318,720 1.660 2018-11-02
245 2018-11-05 196,000 4,000 0.00 8,506,586,006 307,720 1.570 2018-11-01
246 2018-11-02 192,000 -36,000 0.00 8,506,586,006 297,600 1.550 2018-10-31
247 2018-11-01 228,000 -14,000 0.00 8,506,586,006 323,760 1.420 2018-10-30
248 2018-10-31 242,000 56,000 0.00 8,506,586,006 343,640 1.420 2018-10-29
249 2018-10-30 186,000 -12,000 0.00 8,506,586,006 279,000 1.500 2018-10-26
250 2018-10-29 198,000 -10,000 0.00 8,506,586,006 300,960 1.520 2018-10-25
251 2018-10-26 208,000 -10,000 0.00 8,506,586,006 320,320 1.540 2018-10-24
252 2018-10-24 218,000 10,000 0.00 8,506,586,006 348,800 1.600 2018-10-22
253 2018-10-23 208,000 -6,000 0.00 8,506,586,006 339,040 1.630 2018-10-19
254 2018-10-19 214,000 4,000 0.00 8,506,586,006 333,840 1.560 2018-10-16
255 2018-10-16 210,000 -6,000 0.00 8,506,586,006 352,800 1.680 2018-10-12
256 2018-10-12 216,000 8,000 0.00 8,506,586,006 375,840 1.740 2018-10-10
257 2018-10-10 208,000 -6,000 0.00 8,506,586,006 368,160 1.770 2018-10-08
258 2018-10-09 214,000 -2,000 0.00 8,506,586,006 380,920 1.780 2018-10-05
259 2018-10-08 216,000 6,000 0.00 8,506,586,006 384,480 1.780 2018-10-04
260 2018-10-04 210,000 -6,000 0.00 8,506,586,006 371,700 1.770 2018-10-02
261 2018-10-03 216,000 -16,000 0.00 8,506,586,006 378,000 1.750 2018-09-28
262 2018-10-02 232,000 10,000 0.00 8,506,586,006 392,080 1.690 2018-09-27
263 2018-09-26 222,000 4,000 0.00 8,506,586,006 410,700 1.850 2018-09-21
264 2018-09-24 218,000 14,000 0.00 8,506,586,006 403,300 1.850 2018-09-20
265 2018-09-21 204,000 12,000 0.00 8,506,586,006 377,400 1.850 2018-09-19
266 2018-09-19 192,000 4,000 0.00 8,506,586,006 374,400 1.950 2018-09-17
267 2018-09-18 188,000 10,000 0.00 8,506,586,006 376,000 2.000 2018-09-14
268 2018-09-17 178,000 2,000 0.00 8,506,586,006 364,900 2.050 2018-09-13
269 2018-09-14 176,000 2,000 0.00 8,506,586,006 337,920 1.920 2018-09-12
270 2018-09-12 174,000 4,000 0.00 8,506,586,006 346,260 1.990 2018-09-10
271 2018-09-11 170,000 -16,000 0.00 8,506,586,006 351,900 2.070 2018-09-07
272 2018-09-10 186,000 2,000 0.00 8,506,586,006 386,880 2.080 2018-09-06
273 2018-09-07 184,000 2,000 0.00 8,506,586,006 391,920 2.130 2018-09-05
274 2018-09-06 182,000 4,000 0.00 8,506,586,006 391,300 2.150 2018-09-04
275 2018-08-28 178,000 10,000 0.00 8,506,586,006 425,420 2.390 2018-08-24
276 2018-08-27 168,000 30,000 0.00 8,506,586,006 421,680 2.510 2018-08-23
277 2018-08-23 138,000 -4,000 0.00 8,506,586,006 408,480 2.960 2018-08-21
278 2018-08-20 142,000 4,000 0.00 8,469,956,406 396,180 2.790 2018-08-16
279 2018-08-09 138,000 -10,000 0.00 8,469,956,406 379,500 2.750 2018-08-07
280 2018-08-07 148,000 4,000 0.00 8,469,956,406 404,040 2.730 2018-08-03
281 2018-07-30 144,000 2,000 0.00 8,469,956,406 388,800 2.700 2018-07-26
282 2018-07-24 142,000 -10,000 0.00 8,469,956,406 387,660 2.730 2018-07-20
283 2018-07-23 152,000 10,000 0.00 8,469,956,406 402,800 2.650 2018-07-19
284 2018-07-20 142,000 -4,000 0.00 8,469,956,406 389,080 2.740 2018-07-18
285 2018-07-17 146,000 -8,000 0.00 8,469,956,406 373,760 2.560 2018-07-13
286 2018-07-12 154,000 -10,000 0.00 8,469,956,406 398,860 2.590 2018-07-10
287 2018-07-11 164,000 10,000 0.00 8,469,956,406 429,680 2.620 2018-07-09
288 2018-07-06 154,000 6,000 0.00 8,469,956,406 417,340 2.710 2018-07-04
289 2018-07-03 148,000 6,000 0.00 8,469,956,406 423,280 2.860 2018-06-28
290 2018-06-26 142,000 14,000 0.00 8,469,956,406 426,000 3.000 2018-06-22
291 2018-06-25 128,000 -22,000 0.00 8,469,956,406 385,280 3.010 2018-06-21
292 2018-06-21 150,000 20,000 0.00 8,469,956,406 442,500 2.950 2018-06-19
293 2018-06-20 130,000 -18,000 0.00 8,469,956,406 393,900 3.030 2018-06-15
294 2018-06-06 148,000 10,000 0.00 8,469,956,406 454,360 3.070 2018-06-04
295 2018-05-24 138,000 -4,000 0.00 8,469,956,406 489,900 3.550 2018-05-21
296 2018-05-23 142,000 6,000 0.00 8,469,956,406 501,260 3.530 2018-05-18
297 2018-05-04 136,000 4,000 0.00 8,469,956,406 560,320 4.120 2018-05-02
298 2018-03-09 132,000 -2,000 0.00 8,469,956,406 543,840 4.120 2018-03-07
299 2018-03-08 134,000 -8,000 0.00 8,469,956,406 541,360 4.040 2018-03-06
300 2018-03-06 142,000 2,000 0.00 8,469,956,406 556,640 3.920 2018-03-02
301 2018-02-05 140,000 2,000 0.00 8,469,956,406 550,200 3.930 2018-02-01
302 2018-01-31 138,000 2,000 0.00 8,469,956,406 549,240 3.980 2018-01-29
303 2018-01-30 136,000 10,000 0.00 8,469,956,406 544,000 4.000 2018-01-26
304 2018-01-29 126,000 4,000 0.00 8,469,956,406 509,040 4.040 2018-01-25
305 2017-12-20 122,000 -100,000 0.00 8,469,956,406 540,460 4.430 2017-12-18
306 2017-12-19 222,000 -202,000 0.00 8,469,956,406 983,460 4.430 2017-12-15
307 2017-12-18 424,000 -10,000 0.01 8,469,956,406 1,729,920 4.080 2017-12-14
308 2017-12-12 434,000 -2,000 0.01 8,469,956,406 1,670,900 3.850 2017-12-08
309 2017-11-13 436,000 -50,000 0.01 8,469,956,406 1,600,120 3.670 2017-11-09
310 2017-11-08 486,000 50,000 0.01 8,469,956,406 1,832,220 3.770 2017-11-06
311 2017-11-01 436,000 -6,000 0.01 8,469,956,406 1,730,920 3.970 2017-10-30
312 2017-09-06 442,000 -4,000 0.01 8,469,956,406 1,582,360 3.580 2017-09-04
313 2017-09-01 446,000 -30,000 0.01 8,469,956,406 1,552,080 3.480 2017-08-30
314 2017-08-30 476,000 -26,000 0.01 8,469,956,406 1,646,960 3.460 2017-08-28
315 2017-08-29 502,000 -12,000 0.01 8,469,956,406 1,656,600 3.300 2017-08-25
316 2017-08-21 514,000 -4,000 0.01 8,469,956,406 1,464,900 2.850 2017-08-17
317 2017-08-07 518,000 -4,000 0.01 8,469,956,406 1,471,120 2.840 2017-08-03
318 2017-08-04 522,000 -32,000 0.01 8,469,956,406 1,487,700 2.850 2017-08-02
319 2017-07-28 554,000 -12,000 0.01 8,469,956,406 1,584,440 2.860 2017-07-26
320 2017-07-26 566,000 -6,000 0.01 8,469,956,406 1,601,780 2.830 2017-07-24
321 2017-07-25 572,000 10,000 0.01 8,469,956,406 1,607,320 2.810 2017-07-21
322 2017-07-24 562,000 14,000 0.01 8,469,956,406 1,584,840 2.820 2017-07-20
323 2017-07-18 548,000 -4,000 0.01 8,469,956,406 1,567,280 2.860 2017-07-14
324 2017-07-17 552,000 6,000 0.01 8,469,956,406 1,562,160 2.830 2017-07-13
325 2017-07-13 546,000 -4,000 0.01 8,469,956,406 1,572,480 2.880 2017-07-11
326 2017-07-12 550,000 4,000 0.01 8,415,447,306 1,573,000 2.860 2017-07-10
327 2017-07-07 546,000 4,000 0.01 8,415,447,306 1,561,560 2.860 2017-07-05
328 2017-07-04 542,000 -12,000 0.01 8,415,447,306 1,539,280 2.840 2017-06-30
329 2017-07-03 554,000 2,000 0.01 8,415,447,306 1,556,740 2.810 2017-06-29
330 2017-06-30 552,000 10,000 0.01 8,415,447,306 1,567,680 2.840 2017-06-28
331 2017-06-28 542,000 6,000 0.01 8,415,447,306 1,517,600 2.800 2017-06-26
332 2017-06-27 536,000 6,000 0.01 8,415,447,306 1,500,800 2.800 2017-06-23
333 2017-06-26 530,000 -10,000 0.01 8,415,447,306 1,494,600 2.820 2017-06-22
334 2017-06-22 540,000 4,000 0.01 8,415,447,306 1,539,000 2.850 2017-06-20
335 2017-06-21 536,000 -6,000 0.01 8,415,447,306 1,538,320 2.870 2017-06-19
336 2017-06-19 542,000 26,000 0.01 8,415,447,306 1,550,120 2.860 2017-06-15
337 2017-06-16 516,000 30,000 0.01 8,415,447,306 1,491,240 2.890 2017-06-14
338 2017-06-12 486,000 4,000 0.01 8,415,447,306 1,477,440 3.040 2017-06-08
339 2017-06-09 482,000 -4,000 0.01 8,415,447,306 1,470,100 3.050 2017-06-07
340 2017-06-06 486,000 8,000 0.01 8,415,447,306 1,569,780 3.230 2017-06-02
341 2017-05-31 478,000 -12,000 0.01 8,415,447,306 1,515,260 3.170 2017-05-26
342 2017-05-26 490,000 4,000 0.01 8,415,447,306 1,533,700 3.130 2017-05-24
343 2017-05-25 486,000 2,000 0.01 8,415,447,306 1,516,320 3.120 2017-05-23
344 2017-05-19 484,000 -6,000 0.01 8,415,447,306 1,539,120 3.180 2017-05-17
345 2017-05-16 490,000 4,000 0.01 8,415,447,306 1,563,100 3.190 2017-05-12
346 2017-05-15 486,000 -6,000 0.01 8,415,447,306 1,574,640 3.240 2017-05-11
347 2017-05-12 492,000 8,000 0.01 8,415,447,306 1,579,320 3.210 2017-05-10
348 2017-05-11 484,000 -4,000 0.01 8,415,447,306 1,587,520 3.280 2017-05-09
349 2017-05-10 488,000 4,000 0.01 8,415,447,306 1,586,000 3.250 2017-05-08
350 2017-05-05 484,000 4,000 0.01 8,415,447,306 1,582,680 3.270 2017-05-02
351 2017-05-02 480,000 -6,000 0.01 8,415,447,306 1,579,200 3.290 2017-04-27
352 2017-04-27 486,000 6,000 0.01 8,415,447,306 1,579,500 3.250 2017-04-25
353 2017-04-20 480,000 -2,000 0.01 8,415,447,306 1,564,800 3.260 2017-04-18
354 2017-04-18 482,000 -4,000 0.01 8,415,447,306 1,585,780 3.290 2017-04-12
355 2017-04-13 486,000 18,000 0.01 8,415,447,306 1,589,220 3.270 2017-04-11
356 2017-04-12 468,000 4,000 0.01 8,415,447,306 1,563,120 3.340 2017-04-10
357 2017-04-11 464,000 -4,000 0.01 8,415,447,306 1,545,120 3.330 2017-04-07
358 2017-04-10 468,000 8,000 0.01 8,415,447,306 1,563,120 3.340 2017-04-06
359 2017-04-07 460,000 8,000 0.01 8,415,447,306 1,531,800 3.330 2017-04-05
360 2017-04-06 452,000 4,000 0.01 8,415,447,306 1,536,800 3.400 2017-04-03
361 2017-04-03 448,000 6,000 0.01 8,415,447,306 1,514,240 3.380 2017-03-30
362 2017-03-29 442,000 -4,000 0.01 8,415,447,306 1,644,240 3.720 2017-03-27
363 2017-03-28 446,000 -10,000 0.01 8,415,447,306 1,654,660 3.710 2017-03-24
364 2017-03-24 456,000 4,000 0.01 8,415,447,306 1,696,320 3.720 2017-03-22
365 2017-03-23 452,000 4,000 0.01 8,415,447,306 1,722,120 3.810 2017-03-21
366 2017-03-22 448,000 10,000 0.01 8,415,447,306 1,715,840 3.830 2017-03-20
367 2017-03-17 438,000 -2,000 0.01 8,415,447,306 1,616,220 3.690 2017-03-15
368 2017-03-15 440,000 -4,000 0.01 8,415,447,306 1,584,000 3.600 2017-03-13
369 2017-03-14 444,000 4,000 0.01 8,415,447,306 1,598,400 3.600 2017-03-10
370 2017-03-08 440,000 56,000 0.01 8,415,447,306 1,592,800 3.620 2017-03-06
371 2017-03-07 384,000 -2,000 0.00 8,415,447,306 1,347,840 3.510 2017-03-03
372 2017-03-06 386,000 2,000 0.00 8,415,447,306 1,312,400 3.400 2017-03-02
373 2017-03-03 384,000 2,000 0.00 8,415,447,306 1,313,280 3.420 2017-03-01
374 2017-02-23 382,000 -10,000 0.00 8,415,447,306 1,333,180 3.490 2017-02-21
375 2017-02-21 392,000 48,000 0.00 8,415,447,306 1,364,160 3.480 2017-02-17
376 2017-02-17 344,000 -2,000 0.00 8,415,447,306 1,200,560 3.490 2017-02-15
377 2017-02-16 346,000 6,000 0.00 8,415,447,306 1,183,320 3.420 2017-02-14
378 2017-02-15 340,000 4,000 0.00 8,415,447,306 1,135,600 3.340 2017-02-13
379 2017-02-14 336,000 -8,000 0.00 8,415,447,306 1,149,120 3.420 2017-02-10
380 2017-02-13 344,000 104,000 0.00 8,415,447,306 1,155,840 3.360 2017-02-09
381 2017-02-09 240,000 -6,000 0.00 8,415,447,306 804,000 3.350 2017-02-07
382 2017-02-06 246,000 4,000 0.00 8,415,447,306 811,800 3.300 2017-02-02
383 2017-02-03 242,000 4,000 0.00 8,415,447,306 808,280 3.340 2017-02-01
384 2017-02-02 238,000 -4,000 0.00 8,415,447,306 804,440 3.380 2017-01-26
385 2017-01-25 242,000 2,000 0.00 8,415,447,306 808,280 3.340 2017-01-23
386 2017-01-20 240,000 -2,000 0.00 8,415,447,306 837,600 3.490 2017-01-18
387 2017-01-19 242,000 4,000 0.00 8,415,447,306 844,580 3.490 2017-01-17
388 2017-01-18 238,000 4,000 0.00 8,415,447,306 835,380 3.510 2017-01-16
389 2017-01-17 234,000 2,000 0.00 8,415,447,306 828,360 3.540 2017-01-13
390 2017-01-13 232,000 -4,000 0.00 8,415,447,306 828,240 3.570 2017-01-11
391 2017-01-12 236,000 -6,000 0.00 8,415,447,306 837,800 3.550 2017-01-10
392 2017-01-11 242,000 10,000 0.00 8,415,447,306 847,000 3.500 2017-01-09
393 2017-01-10 232,000 4,000 0.00 8,415,447,306 830,560 3.580 2017-01-06
394 2017-01-09 228,000 4,000 0.00 8,415,447,306 816,240 3.580 2017-01-05
395 2017-01-06 224,000 6,000 0.00 8,415,447,306 804,160 3.590 2017-01-04
396 2017-01-04 218,000 4,000 0.00 8,415,447,306 743,380 3.410 2016-12-30
397 2016-12-29 214,000 8,000 0.00 8,415,447,306 746,860 3.490 2016-12-23
398 2016-12-23 206,000 -2,000 0.00 8,415,447,306 760,140 3.690 2016-12-21
399 2016-12-16 208,000 -6,000 0.00 8,415,447,306 771,680 3.710 2016-12-14
400 2016-12-14 214,000 -4,000 0.00 8,415,447,306 757,560 3.540 2016-12-12
401 2016-12-08 218,000 -10,000 0.00 8,415,447,306 736,840 3.380 2016-12-06
402 2016-12-01 228,000 -6,000 0.00 8,415,447,306 772,920 3.390 2016-11-29
403 2016-11-30 234,000 -18,000 0.00 8,415,447,306 790,920 3.380 2016-11-28
404 2016-11-29 252,000 4,000 0.00 8,415,447,306 841,680 3.340 2016-11-25
405 2016-11-28 248,000 8,000 0.00 8,415,447,306 833,280 3.360 2016-11-24
406 2016-11-25 240,000 16,000 0.00 8,415,447,306 804,000 3.350 2016-11-23
407 2016-11-24 224,000 -4,000 0.00 8,415,447,306 752,640 3.360 2016-11-22
408 2016-11-23 228,000 14,000 0.00 8,415,447,306 766,080 3.360 2016-11-21
409 2016-11-22 214,000 -8,000 0.00 8,415,447,306 746,860 3.490 2016-11-18
410 2016-11-18 222,000 -2,000 0.00 8,415,447,306 741,480 3.340 2016-11-16
411 2016-11-17 224,000 8,000 0.00 8,415,447,306 752,640 3.360 2016-11-15
412 2016-11-15 216,000 -4,000 0.00 8,415,447,306 768,960 3.560 2016-11-11
413 2016-11-14 220,000 24,000 0.00 8,415,447,306 794,200 3.610 2016-11-10
414 2016-11-10 196,000 -4,000 0.00 8,415,447,306 746,760 3.810 2016-11-08
415 2016-11-09 200,000 4,000 0.00 8,415,447,306 748,000 3.740 2016-11-07
416 2016-11-08 196,000 4,000 0.00 8,415,447,306 738,920 3.770 2016-11-04
417 2016-11-04 192,000 4,000 0.00 8,415,447,306 733,440 3.820 2016-11-02
418 2016-11-03 188,000 -6,000 0.00 8,415,447,306 733,200 3.900 2016-11-01
419 2016-11-02 194,000 4,000 0.00 8,415,447,306 741,080 3.820 2016-10-31
420 2016-10-24 190,000 4,000 0.00 8,415,447,306 733,400 3.860 2016-10-19
421 2016-10-20 186,000 -8,000 0.00 8,415,447,306 719,820 3.870 2016-10-18
422 2016-10-19 194,000 6,000 0.00 8,415,447,306 741,080 3.820 2016-10-17
423 2016-10-18 188,000 -4,000 0.00 8,415,447,306 729,440 3.880 2016-10-14
424 2016-10-17 192,000 -4,000 0.00 8,415,447,306 733,440 3.820 2016-10-13
425 2016-10-13 196,000 2,000 0.00 8,415,447,306 754,600 3.850 2016-10-11
426 2016-10-12 194,000 8,000 0.00 8,415,447,306 764,360 3.940 2016-10-07
427 2016-10-11 186,000 4,000 0.00 8,415,447,306 755,160 4.060 2016-10-06
428 2016-10-07 182,000 4,000 0.00 8,415,447,306 735,280 4.040 2016-10-05
429 2016-10-05 178,000 -6,000 0.00 8,415,447,306 712,000 4.000 2016-10-03
430 2016-10-04 184,000 8,000 0.00 8,415,447,306 730,480 3.970 2016-09-30
431 2016-10-03 176,000 -2,000 0.00 8,415,447,306 711,040 4.040 2016-09-29
432 2016-09-29 178,000 -6,000 0.00 8,415,447,306 719,120 4.040 2016-09-27
433 2016-09-28 184,000 -4,000 0.00 8,415,447,306 713,920 3.880 2016-09-26
434 2016-09-27 188,000 4,000 0.00 8,415,447,306 750,120 3.990 2016-09-23
435 2016-09-26 184,000 2,000 0.00 8,415,447,306 743,360 4.040 2016-09-22
436 2016-09-23 182,000 4,000 0.00 8,415,447,306 740,740 4.070 2016-09-21
437 2016-09-15 178,000 2,000 0.00 8,415,447,306 717,340 4.030 2016-09-13
438 2016-09-09 176,000 -8,000 0.00 8,415,447,306 740,960 4.210 2016-09-07
439 2016-09-07 184,000 -8,000 0.00 8,415,447,306 752,560 4.090 2016-09-05
440 2016-09-06 192,000 16,000 0.00 8,415,447,306 768,000 4.000 2016-09-02
441 2016-08-31 176,000 -8,000 0.00 8,415,447,306 689,920 3.920 2016-08-29
442 2016-08-30 184,000 8,000 0.00 8,415,447,306 699,200 3.800 2016-08-26
443 2016-08-26 176,000 -4,000 0.00 8,415,447,306 693,440 3.940 2016-08-24
444 2016-08-18 180,000 -4,000 0.00 8,415,447,306 732,600 4.070 2016-08-16
445 2016-08-16 184,000 -10,000 0.00 8,415,447,306 712,080 3.870 2016-08-12
446 2016-08-15 194,000 6,000 0.00 8,415,447,306 731,380 3.770 2016-08-11
447 2016-08-12 188,000 -4,000 0.00 8,415,447,306 714,400 3.800 2016-08-10
448 2016-08-11 192,000 8,000 0.00 8,415,447,306 725,760 3.780 2016-08-09
449 2016-08-10 184,000 -6,000 0.00 8,415,447,306 704,720 3.830 2016-08-08
450 2016-08-09 190,000 2,000 0.00 8,415,447,306 699,200 3.680 2016-08-05
451 2016-08-08 188,000 6,000 0.00 8,415,447,306 684,320 3.640 2016-08-04
452 2016-08-04 182,000 2,000 0.00 8,415,447,306 697,060 3.830 2016-08-01
453 2016-08-01 180,000 6,000 0.00 8,415,447,306 712,800 3.960 2016-07-28
454 2016-07-26 174,000 -12,000 0.00 8,415,447,306 682,080 3.920 2016-07-22
455 2016-07-21 186,000 6,000 0.00 8,415,447,306 704,940 3.790 2016-07-19
456 2016-07-20 180,000 -8,000 0.00 8,415,447,306 675,000 3.750 2016-07-18
457 2016-07-18 188,000 12,000 0.00 8,415,447,306 689,960 3.670 2016-07-14
458 2016-07-15 176,000 4,000 0.00 8,415,447,306 658,240 3.740 2016-07-13
459 2016-07-14 172,000 -4,000 0.00 8,415,447,306 670,800 3.900 2016-07-12
460 2016-06-30 176,000 -8,000 0.00 8,415,447,306 630,080 3.580 2016-06-28
461 2016-06-28 184,000 -6,000 0.00 8,415,447,306 642,160 3.490 2016-06-24
462 2016-06-27 190,000 32,000 0.00 8,415,447,306 682,100 3.590 2016-06-23
463 2016-06-23 158,000 -4,000 0.00 8,415,447,306 565,640 3.580 2016-06-21
464 2016-06-21 162,000 20,000 0.00 8,415,447,306 575,100 3.550 2016-06-17
465 2016-06-14 142,000 14,000 0.00 8,415,447,306 558,060 3.930 2016-06-10
466 2016-06-13 128,000 -10,000 0.00 8,415,447,306 522,240 4.080 2016-06-08
467 2016-06-08 138,000 -4,000 0.00 8,415,447,306 552,000 4.000 2016-06-06
468 2016-06-06 142,000 -4,000 0.00 8,415,447,306 562,320 3.960 2016-06-02
469 2016-05-31 146,000 -4,000 0.00 8,415,447,306 578,160 3.960 2016-05-27
470 2016-05-30 150,000 4,000 0.00 8,415,447,306 600,000 4.000 2016-05-26
471 2016-05-26 146,000 6,000 0.00 8,415,447,306 582,540 3.990 2016-05-24
472 2016-05-25 140,000 -6,000 0.00 8,415,447,306 572,600 4.090 2016-05-23
473 2016-05-24 146,000 -2,000 0.00 8,415,447,306 626,340 4.290 2016-05-20
474 2016-05-19 148,000 -2,000 0.00 8,415,447,306 629,000 4.250 2016-05-17
475 2016-05-17 150,000 2,000 0.00 8,415,447,306 622,500 4.150 2016-05-13
476 2016-05-11 148,000 2,000 0.00 8,415,447,306 652,680 4.410 2016-05-09
477 2016-05-10 146,000 2,000 0.00 8,415,447,306 651,160 4.460 2016-05-06
478 2016-05-06 144,000 2,000 0.00 8,415,447,306 678,240 4.710 2016-05-04
479 2016-05-05 142,000 2,000 0.00 8,415,447,306 674,500 4.750 2016-05-03
480 2016-05-04 140,000 2,000 0.00 8,415,447,306 673,400 4.810 2016-04-29
481 2016-05-03 138,000 -2,000 0.00 8,415,447,306 688,620 4.990 2016-04-28
482 2016-04-27 140,000 2,000 0.00 8,415,447,306 681,800 4.870 2016-04-25
483 2016-04-26 138,000 -2,000 0.00 8,415,447,306 687,240 4.980 2016-04-22
484 2016-04-25 140,000 8,000 0.00 8,415,447,306 700,000 5.000 2016-04-21
485 2016-04-22 132,000 -6,000 0.00 8,415,447,306 657,360 4.980 2016-04-20
486 2016-04-21 138,000 2,000 0.00 8,415,447,306 669,300 4.850 2016-04-19
487 2016-04-20 136,000 -2,000 0.00 8,415,447,306 663,680 4.880 2016-04-18
488 2016-04-18 138,000 2,000 0.00 8,415,447,306 662,400 4.800 2016-04-14
489 2016-04-14 136,000 -2,000 0.00 8,415,447,306 636,480 4.680 2016-04-12
490 2016-04-08 138,000 -2,000 0.00 8,415,447,306 629,280 4.560 2016-04-06
491 2016-04-06 140,000 2,000 0.00 8,415,447,306 632,800 4.520 2016-04-01
492 2016-03-30 138,000 -6,000 0.00 8,415,447,306 612,720 4.440 2016-03-24
493 2016-03-24 144,000 2,000 0.00 8,415,447,306 633,600 4.400 2016-03-22
494 2016-03-23 142,000 4,000 0.00 8,415,447,306 633,320 4.460 2016-03-21
495 2016-03-22 138,000 2,000 0.00 8,415,447,306 630,660 4.570 2016-03-18
496 2016-03-21 136,000 6,000 0.00 8,415,447,306 650,080 4.780 2016-03-17
497 2016-03-14 130,000 -2,000 0.00 8,415,447,306 634,400 4.880 2016-03-10
498 2016-03-09 132,000 -6,000 0.00 8,415,447,306 621,720 4.710 2016-03-07
499 2016-02-23 138,000 -4,000 0.00 8,415,447,306 619,620 4.490 2016-02-19
500 2016-02-22 142,000 4,000 0.00 8,415,447,306 626,220 4.410 2016-02-18
501 2016-02-11 138,000 -2,000 0.00 8,415,447,306 637,560 4.620 2016-02-04
502 2016-01-26 140,000 -2,000 0.00 8,415,447,306 617,400 4.410 2016-01-22
503 2016-01-22 142,000 2,000 0.00 8,415,447,306 623,380 4.390 2016-01-20
504 2016-01-21 140,000 -4,000 0.00 8,415,447,306 632,800 4.520 2016-01-19
505 2016-01-19 144,000 2,000 0.00 8,415,447,306 648,000 4.500 2016-01-15
506 2016-01-18 142,000 2,000 0.00 8,415,447,306 648,940 4.570 2016-01-14
507 2016-01-14 140,000 -2,000 0.00 8,415,447,306 656,600 4.690 2016-01-12
508 2016-01-12 142,000 2,000 0.00 8,415,447,306 674,500 4.750 2016-01-08
509 2016-01-08 140,000 2,000 0.00 8,415,447,306 676,200 4.830 2016-01-06
510 2015-12-29 138,000 -2,000 0.00 8,415,447,306 705,180 5.110 2015-12-23
511 2015-12-28 140,000 -2,000 0.00 8,415,447,306 700,000 5.000 2015-12-22
512 2015-12-23 142,000 2,000 0.00 8,415,447,306 704,320 4.960 2015-12-21
513 2015-12-22 140,000 -8,000 0.00 8,415,447,306 701,400 5.010 2015-12-18
514 2015-12-21 148,000 10,000 0.00 8,415,447,306 732,600 4.950 2015-12-17
515 2015-12-16 138,000 -4,000 0.00 8,415,447,306 691,380 5.010 2015-12-14
516 2015-12-15 142,000 4,000 0.00 8,415,447,306 711,420 5.010 2015-12-11
517 2015-12-07 138,000 -4,000 0.00 8,415,447,306 732,780 5.310 2015-12-03
518 2015-12-02 142,000 2,000 0.00 8,415,447,306 758,280 5.340 2015-11-30
519 2015-11-27 140,000 2,000 0.00 8,415,447,306 779,800 5.570 2015-11-25
520 2015-11-26 138,000 4,000 0.00 8,415,447,306 772,800 5.600 2015-11-24
521 2015-11-24 134,000 -2,000 0.00 8,415,447,306 773,180 5.770 2015-11-20
522 2015-11-23 136,000 -4,000 0.00 8,415,447,306 776,560 5.710 2015-11-19
523 2015-11-20 140,000 -2,000 0.00 8,415,447,306 793,800 5.670 2015-11-18
524 2015-11-19 142,000 -2,000 0.00 8,415,447,306 779,580 5.490 2015-11-17
525 2015-11-18 144,000 2,000 0.00 8,415,447,306 767,520 5.330 2015-11-16
526 2015-11-17 142,000 4,000 0.00 8,415,447,306 792,360 5.580 2015-11-13
527 2015-11-16 138,000 2,000 0.00 8,415,447,306 783,840 5.680 2015-11-12
528 2015-11-12 136,000 4,000 0.00 8,415,447,306 796,960 5.860 2015-11-10
529 2015-11-03 132,000 -2,000 0.00 8,415,447,306 831,600 6.300 2015-10-30
530 2015-10-30 134,000 2,000 0.00 8,415,447,306 820,080 6.120 2015-10-28
531 2015-10-27 132,000 -2,000 0.00 8,415,447,306 815,760 6.180 2015-10-23
532 2015-10-26 134,000 -6,000 0.00 8,415,447,306 814,720 6.080 2015-10-22
533 2015-10-23 140,000 2,000 0.00 8,415,447,306 841,400 6.010 2015-10-20
534 2015-10-22 138,000 4,000 0.00 8,415,447,306 829,380 6.010 2015-10-19
535 2015-10-19 134,000 2,000 0.00 8,415,447,306 808,020 6.030 2015-10-15
536 2015-10-15 132,000 -6,000 0.00 8,415,447,306 830,280 6.290 2015-10-13
537 2015-10-14 138,000 -2,000 0.00 8,415,447,306 868,020 6.290 2015-10-12
538 2015-10-12 140,000 -2,000 0.00 8,415,447,306 854,000 6.100 2015-10-08
539 2015-10-09 142,000 2,000 0.00 8,415,447,306 871,880 6.140 2015-10-07
540 2015-10-05 140,000 -4,000 0.00 8,415,447,306 827,400 5.910 2015-09-30
541 2015-09-24 144,000 -12,000 0.00 8,415,447,306 809,280 5.620 2015-09-22
542 2015-09-22 156,000 -2,000 0.00 8,415,447,306 795,600 5.100 2015-09-18
543 2015-09-15 158,000 -4,000 0.00 8,415,447,306 783,680 4.960 2015-09-11
544 2015-09-14 162,000 2,000 0.00 8,415,447,306 788,940 4.870 2015-09-10
545 2015-09-11 160,000 2,000 0.00 8,415,447,306 785,600 4.910 2015-09-09
546 2015-09-10 158,000 -4,000 0.00 8,415,447,306 777,360 4.920 2015-09-08
547 2015-09-07 162,000 12,000 0.00 8,415,447,306 803,520 4.960 2015-09-02
548 2015-09-04 150,000 4,000 0.00 8,415,447,306 750,000 5.000 2015-09-01
549 2015-09-02 146,000 -2,000 0.00 8,415,447,306 746,060 5.110 2015-08-31
550 2015-09-01 148,000 2,000 0.00 8,415,447,306 763,680 5.160 2015-08-28
551 2015-08-31 146,000 -12,000 0.00 8,415,447,306 750,440 5.140 2015-08-27
552 2015-08-28 158,000 16,000 0.00 8,415,447,306 785,260 4.970 2015-08-26
553 2015-08-26 142,000 8,000 0.00 8,415,447,306 749,760 5.280 2015-08-24
554 2015-08-25 134,000 -4,000 0.00 8,415,447,306 753,080 5.620 2015-08-21
555 2015-08-24 138,000 4,000 0.00 8,415,447,306 754,860 5.470 2015-08-20
556 2015-08-21 134,000 -2,000 0.00 8,415,447,306 765,140 5.710 2015-08-19
557 2015-08-18 136,000 2,000 0.00 8,415,447,306 772,480 5.680 2015-08-14
558 2015-08-14 134,000 -20,000 0.00 8,415,447,306 789,260 5.890 2015-08-12
559 2015-08-13 154,000 -14,000 0.00 8,415,447,306 882,420 5.730 2015-08-11
560 2015-08-11 168,000 10,000 0.00 8,415,447,306 924,000 5.500 2015-08-07
561 2015-08-07 158,000 14,000 0.00 8,415,447,306 902,180 5.710 2015-08-05
562 2015-08-06 144,000 4,000 0.00 8,415,447,306 845,280 5.870 2015-08-04
563 2015-08-04 140,000 4,000 0.00 8,415,447,306 840,000 6.000 2015-07-31
564 2015-07-31 136,000 -6,000 0.00 8,415,447,306 839,120 6.170 2015-07-29
565 2015-07-30 142,000 2,000 0.00 8,415,447,306 853,420 6.010 2015-07-28
566 2015-07-24 140,000 -2,000 0.00 8,415,447,306 866,600 6.190 2015-07-22
567 2015-07-23 142,000 6,000 0.00 8,415,447,306 876,140 6.170 2015-07-21
568 2015-07-22 136,000 -18,000 0.00 8,415,447,306 841,840 6.190 2015-07-20
569 2015-07-21 154,000 10,000 0.00 8,415,447,306 942,480 6.120 2015-07-17
570 2015-07-16 144,000 -2,000 0.00 8,415,447,306 864,000 6.000 2015-07-14
571 2015-07-15 146,000 10,000 0.00 8,415,447,306 862,860 5.910 2015-07-13
572 2015-07-14 136,000 2,000 0.00 8,415,447,306 803,760 5.910 2015-07-10
573 2015-07-08 134,000 -6,000 0.00 8,415,447,306 820,080 6.120 2015-07-06
574 2015-07-07 140,000 -2,000 0.00 8,415,447,306 862,400 6.160 2015-07-03
575 2015-07-06 142,000 -2,000 0.00 8,415,447,306 874,720 6.160 2015-07-02
576 2015-07-03 144,000 2,000 0.00 8,415,447,306 885,600 6.150 2015-06-30
577 2015-07-02 142,000 -10,000 0.00 8,415,447,306 877,560 6.180 2015-06-29
578 2015-06-30 152,000 6,000 0.00 8,415,447,306 946,960 6.230 2015-06-26
579 2015-06-18 146,000 -6,000 0.00 8,415,447,306 944,620 6.470 2015-06-16
580 2015-06-15 152,000 -2,000 0.00 8,415,447,306 978,880 6.440 2015-06-11
581 2015-06-12 154,000 -8,000 0.00 8,415,447,306 982,520 6.380 2015-06-10
582 2015-06-11 162,000 -2,000 0.00 8,415,447,306 1,006,020 6.210 2015-06-09
583 2015-06-10 164,000 -40,000 0.00 8,415,447,306 1,020,080 6.220 2015-06-08
584 2015-06-08 204,000 -4,000 0.00 8,415,447,306 1,266,840 6.210 2015-06-04
585 2015-06-05 208,000 2,000 0.00 8,415,447,306 1,264,640 6.080 2015-06-03
586 2015-06-04 206,000 8,000 0.00 8,415,447,306 1,285,440 6.240 2015-06-02
587 2015-06-02 198,000 8,000 0.00 8,415,447,306 1,330,560 6.720 2015-05-29
588 2015-06-01 190,000 4,000 0.00 8,415,447,306 1,255,900 6.610 2015-05-28
589 2015-05-29 186,000 20,000 0.00 8,415,447,306 1,238,760 6.660 2015-05-27
590 2015-05-28 166,000 22,000 0.00 8,415,447,306 1,135,440 6.840 2015-05-26
591 2015-05-27 144,000 10,000 0.00 8,415,447,306 1,054,080 7.320 2015-05-22
592 2015-05-26 134,000 -10,000 0.00 8,415,447,306 1,003,660 7.490 2015-05-21
593 2015-05-22 144,000 4,000 0.00 8,415,447,306 1,049,760 7.290 2015-05-20
594 2015-05-19 140,000 2,000 0.00 8,360,398,306 1,027,600 7.340 2015-05-15
595 2015-05-15 138,000 4,000 0.00 8,360,398,306 1,006,020 7.290 2015-05-13
596 2015-05-13 134,000 -8,000 0.00 8,360,398,306 990,260 7.390 2015-05-11
597 2015-04-15 142,000 14,000 0.00 8,360,398,306 1,136,000 8.000 2015-04-13
598 2015-04-02 128,000 -2,000 0.00 8,360,398,306 968,960 7.570 2015-03-31
599 2015-04-01 130,000 -2,000 0.00 8,360,398,306 971,100 7.470 2015-03-30
600 2015-03-31 132,000 2,000 0.00 8,360,398,306 979,440 7.420 2015-03-27
601 2015-03-27 130,000 -2,000 0.00 8,360,398,306 973,700 7.490 2015-03-25
602 2015-03-26 132,000 -2,000 0.00 8,360,398,306 979,440 7.420 2015-03-24
603 2015-03-24 134,000 16,000 0.00 8,360,398,306 994,280 7.420 2015-03-20
604 2015-03-17 118,000 4,000 0.00 8,360,398,306 936,920 7.940 2015-03-13
605 2015-03-11 114,000 -8,000 0.00 8,360,398,306 921,120 8.080 2015-03-09
606 2015-03-06 122,000 -2,000 0.00 8,360,398,306 972,340 7.970 2015-03-04
607 2015-03-03 124,000 6,000 0.00 8,360,398,306 983,320 7.930 2015-02-27
608 2015-02-27 118,000 -2,000 0.00 8,360,398,306 938,100 7.950 2015-02-25
609 2015-02-23 120,000 -2,000 0.00 8,360,398,306 925,200 7.710 2015-02-16
610 2015-02-11 122,000 2,000 0.00 8,360,398,306 894,260 7.330 2015-02-09
611 2015-02-02 120,000 4,000 0.00 8,360,398,306 913,200 7.610 2015-01-29
612 2015-01-30 116,000 10,000 0.00 8,360,398,306 904,800 7.800 2015-01-28
613 2015-01-28 106,000 -4,000 0.00 8,360,398,306 823,620 7.770 2015-01-26
614 2015-01-16 110,000 -4,000 0.00 8,360,398,306 806,300 7.330 2015-01-14
615 2015-01-15 114,000 -2,000 0.00 8,360,398,306 831,060 7.290 2015-01-13
616 2015-01-14 116,000 6,000 0.00 8,360,398,306 837,520 7.220 2015-01-12
617 2015-01-13 110,000 -4,000 0.00 8,360,398,306 806,300 7.330 2015-01-09
618 2015-01-09 114,000 4,000 0.00 8,360,398,306 812,820 7.130 2015-01-07
619 2014-12-22 110,000 4,000 0.00 8,360,398,306 823,900 7.490 2014-12-18
620 2014-12-17 106,000 6,000 0.00 8,360,398,306 838,460 7.910 2014-12-15
621 2014-12-05 100,000 -2,000 0.00 8,360,398,306 843,000 8.430 2014-12-03
622 2014-12-04 102,000 4,000 0.00 8,360,398,306 855,780 8.390 2014-12-02
623 2014-12-02 98,000 2,000 0.00 8,360,398,306 844,760 8.620 2014-11-28
624 2014-11-20 96,000 2,000 0.00 8,360,398,306 854,400 8.900 2014-11-18
625 2014-11-13 94,000 -4,000 0.00 8,360,398,306 861,040 9.160 2014-11-11
626 2014-11-06 98,000 4,000 0.00 8,360,398,306 909,440 9.280 2014-11-04
627 2014-10-30 94,000 -2,000 0.00 8,360,398,306 867,620 9.230 2014-10-28
628 2014-10-29 96,000 4,000 0.00 8,360,398,306 888,960 9.260 2014-10-27
629 2014-10-27 92,000 -4,000 0.00 8,360,398,306 862,960 9.380 2014-10-23
630 2014-10-23 96,000 4,000 0.00 8,360,398,306 895,680 9.330 2014-10-21
631 2014-10-22 92,000 -8,000 0.00 8,360,398,306 848,240 9.220 2014-10-20
632 2014-10-20 100,000 6,000 0.00 8,360,398,306 900,000 9.000 2014-10-16
633 2014-10-17 94,000 -6,000 0.00 8,360,398,306 859,160 9.140 2014-10-15
634 2014-09-30 100,000 2,000 0.00 8,360,398,306 904,000 9.040 2014-09-26
635 2014-09-22 98,000 6,000 0.00 8,360,398,306 912,380 9.310 2014-09-18
636 2014-09-19 92,000 -6,000 0.00 8,360,398,306 866,640 9.420 2014-09-17
637 2014-09-05 98,000 10,000 0.00 8,360,398,306 959,420 9.790 2014-09-03
638 2014-09-04 88,000 8,000 0.00 8,360,398,306 853,600 9.700 2014-09-02
639 2014-08-26 80,000 22,000 0.00 8,360,398,306 800,000 10.00 2014-08-22
640 2014-08-25 58,000 2,000 0.00 8,360,398,306 607,840 10.48 2014-08-21
641 2014-08-19 56,000 2,000 0.00 8,360,398,306 566,720 10.12 2014-08-15
642 2014-08-18 54,000 2,000 0.00 8,360,398,306 546,480 10.12 2014-08-14
643 2014-08-14 52,000 2,000 0.00 8,360,398,306 534,560 10.28 2014-08-12
644 2014-08-05 50,000 -2,000 0.00 8,360,398,306 522,000 10.44 2014-08-01
645 2014-07-30 52,000 4,000 0.00 8,360,398,306 538,720 10.36 2014-07-28
646 2014-07-29 48,000 -2,000 0.00 8,360,398,306 498,240 10.38 2014-07-25
647 2014-07-24 50,000 -2,000 0.00 8,360,398,306 514,000 10.28 2014-07-22
648 2014-07-21 52,000 2,000 0.00 8,360,398,306 531,440 10.22 2014-07-17
649 2014-07-17 50,000 -2,000 0.00 8,360,398,306 509,000 10.18 2014-07-15
650 2014-07-14 52,000 10,000 0.00 8,360,398,306 523,120 10.06 2014-07-10
651 2014-07-11 42,000 -6,000 0.00 8,360,398,306 424,200 10.10 2014-07-09
652 2014-07-09 48,000 2,000 0.00 8,360,398,306 504,000 10.50 2014-07-07
653 2014-07-07 46,000 10,000 0.00 8,360,398,306 480,240 10.44 2014-07-03
654 2014-07-03 36,000 -10,000 0.00 8,360,398,306 413,280 11.48 2014-06-30
655 2014-06-30 46,000 -2,000 0.00 8,360,398,306 518,880 11.28 2014-06-26
656 2014-06-26 48,000 2,000 0.00 8,360,398,306 531,840 11.08 2014-06-24
657 2014-06-25 46,000 -4,000 0.00 8,360,398,306 502,320 10.92 2014-06-23
658 2014-06-20 50,000 10,000 0.00 8,360,398,306 555,000 11.10 2014-06-18
659 2014-06-10 40,000 4,000 0.00 8,360,398,306 440,000 11.00 2014-06-06
660 2014-06-09 36,000 -4,000 0.00 8,360,398,306 398,880 11.08 2014-06-05
661 2014-06-05 40,000 2,000 0.00 8,360,398,306 445,600 11.14 2014-06-03
662 2014-05-30 38,000 2,000 0.00 8,360,398,306 437,760 11.52 2014-05-28
663 2014-05-27 36,000 -10,000 0.00 8,360,398,306 409,680 11.38 2014-05-23
664 2014-05-26 46,000 -6,000 0.00 8,360,398,306 512,440 11.14 2014-05-22
665 2014-05-23 52,000 -2,000 0.00 8,360,398,306 562,640 10.82 2014-05-21
666 2014-05-16 54,000 2,000 0.00 8,360,398,306 592,920 10.98 2014-05-14
667 2014-04-30 52,000 2,000 0.00 8,360,398,306 600,080 11.54 2014-04-28
668 2014-04-14 50,000 2,000 0.00 8,360,398,306 603,000 12.06 2014-04-10
669 2014-04-11 48,000 -2,000 0.00 8,360,398,306 570,240 11.88 2014-04-09
670 2014-03-28 50,000 4,000 0.00 8,360,398,306 578,000 11.56 2014-03-26
671 2014-03-25 46,000 -12,000 0.00 8,360,398,306 574,080 12.48 2014-03-21
672 2014-03-21 58,000 2,000 0.00 8,360,398,306 591,600 10.20 2014-03-19
673 2014-03-20 56,000 -4,000 0.00 8,360,398,306 567,840 10.14 2014-03-18
674 2014-03-17 60,000 -2,000 0.00 8,360,398,306 600,000 10.00 2014-03-13
675 2014-02-24 62,000 4,000 0.00 8,360,398,306 631,160 10.18 2014-02-20
676 2014-02-21 58,000 -2,000 0.00 8,360,398,306 604,360 10.42 2014-02-19
677 2014-02-19 60,000 2,000 0.00 8,360,398,306 626,400 10.44 2014-02-17
678 2014-02-17 58,000 10,000 0.00 8,360,398,306 614,800 10.60 2014-02-13
679 2014-01-29 48,000 -10,000 0.00 8,360,398,306 517,440 10.78 2014-01-27
680 2014-01-24 58,000 2,000 0.00 8,360,398,306 648,440 11.18 2014-01-22
681 2014-01-23 56,000 -12,000 0.00 8,360,398,306 631,680 11.28 2014-01-21
682 2014-01-22 68,000 2,000 0.00 8,360,398,306 754,800 11.10 2014-01-20
683 2014-01-20 66,000 -2,000 0.00 8,360,398,306 728,640 11.04 2014-01-16
684 2014-01-16 68,000 -4,000 0.00 8,360,398,306 733,040 10.78 2014-01-14
685 2014-01-15 72,000 4,000 0.00 8,360,398,306 763,200 10.60 2014-01-13
686 2014-01-13 68,000 2,000 0.00 8,360,398,306 735,760 10.82 2014-01-09
687 2014-01-10 66,000 -2,000 0.00 8,360,398,306 724,680 10.98 2014-01-08
688 2014-01-09 68,000 -18,000 0.00 8,360,398,306 733,040 10.78 2014-01-07
689 2013-12-17 86,000 10,000 0.00 8,360,398,306 820,440 9.540 2013-12-13
690 2013-12-10 76,000 10,000 0.00 8,360,398,306 778,240 10.24 2013-12-06
691 2013-11-26 66,000 10,000 0.00 8,360,398,306 723,360 10.96 2013-11-22
692 2013-11-20 56,000 2,000 0.00 8,360,398,306 620,480 11.08 2013-11-18
693 2013-11-04 54,000 -10,000 0.00 8,360,398,306 591,840 10.96 2013-10-31
694 2013-10-25 64,000 10,000 0.00 8,360,398,306 686,080 10.72 2013-10-23
695 2013-10-15 54,000 10,000 0.00 8,360,398,306 583,200 10.80 2013-10-10
696 2013-09-30 44,000 2,000 0.00 8,360,398,306 502,480 11.42 2013-09-26
697 2013-09-24 42,000 -4,000 0.00 8,360,398,306 502,320 11.96 2013-09-19
698 2013-09-18 46,000 4,000 0.00 8,360,398,306 533,600 11.60 2013-09-16
699 2013-09-13 42,000 -2,000 0.00 8,360,398,306 487,200 11.60 2013-09-11
700 2013-09-10 44,000 2,000 0.00 8,360,398,306 498,080 11.32 2013-09-06
701 2013-09-02 42,000 -2,000 0.00 8,360,398,306 481,320 11.46 2013-08-29
702 2013-08-30 44,000 4,000 0.00 8,360,398,306 506,000 11.50 2013-08-28
703 2013-08-28 40,000 -2,000 0.00 8,360,398,306 476,800 11.92 2013-08-26
704 2013-08-27 42,000 6,000 0.00 8,360,398,306 496,440 11.82 2013-08-23
705 2013-08-26 36,000 -10,000 0.00 8,360,398,306 432,000 12.00 2013-08-22
706 2013-08-23 46,000 10,000 0.00 8,360,398,306 536,360 11.66 2013-08-21
707 2013-08-22 36,000 -2,000 0.00 8,360,398,306 418,320 11.62 2013-08-20
708 2013-08-21 38,000 -4,000 0.00 8,360,398,306 450,680 11.86 2013-08-19
709 2013-08-20 42,000 2,000 0.00 8,360,398,306 498,960 11.88 2013-08-16
710 2013-08-19 40,000 -18,000 0.00 8,360,398,306 470,400 11.76 2013-08-15
711 2013-08-16 58,000 6,000 0.00 8,360,398,306 611,320 10.54 2013-08-13
712 2013-08-05 52,000 2,000 0.00 8,360,398,306 550,160 10.58 2013-08-01
713 2013-07-17 50,000 2,000 0.00 8,360,398,306 557,000 11.14 2013-07-15
714 2013-07-11 48,000 -4,000 0.00 8,360,398,306 528,960 11.02 2013-07-09
715 2013-07-10 52,000 4,000 0.00 8,360,398,306 566,800 10.90 2013-07-08
716 2013-07-04 48,000 -4,000 0.00 8,360,398,306 529,920 11.04 2013-07-02
717 2013-06-25 52,000 -6,000 0.00 8,360,398,306 553,280 10.64 2013-06-21
718 2013-06-24 58,000 -2,000 0.00 8,360,398,306 638,000 11.00 2013-06-20
719 2013-06-21 60,000 -2,000 0.00 8,360,398,306 674,400 11.24 2013-06-19
720 2013-06-17 62,000 -2,000 0.00 8,360,398,306 695,640 11.22 2013-06-13
721 2013-06-14 64,000 -2,000 0.00 8,360,398,306 712,960 11.14 2013-06-11
722 2013-06-13 66,000 -2,000 0.00 8,360,398,306 741,840 11.24 2013-06-10
723 2013-06-11 68,000 -4,000 0.00 8,360,398,306 754,800 11.10 2013-06-07
724 2013-05-29 72,000 4,000 0.00 8,360,398,306 780,480 10.84 2013-05-27
725 2013-05-22 68,000 -10,000 0.00 8,360,398,306 771,120 11.34 2013-05-20
726 2013-05-20 78,000 -2,000 0.00 8,360,398,306 870,480 11.16 2013-05-15
727 2013-05-15 80,000 -4,000 0.00 8,360,398,306 809,600 10.12 2013-05-13
728 2013-05-13 84,000 4,000 0.00 8,360,398,306 851,760 10.14 2013-05-09
729 2013-05-10 80,000 2,000 0.00 8,360,398,306 816,000 10.20 2013-05-08
730 2013-05-02 78,000 -10,000 0.00 8,360,398,306 789,360 10.12 2013-04-29
731 2013-04-30 88,000 -4,000 0.00 8,360,398,306 894,080 10.16 2013-04-26
732 2013-04-26 92,000 4,000 0.00 8,360,398,306 915,400 9.950 2013-04-24
733 2013-04-25 88,000 10,000 0.00 8,360,398,306 875,600 9.950 2013-04-23
734 2013-04-22 78,000 2,000 0.00 8,360,398,306 789,360 10.12 2013-04-18
735 2013-04-12 76,000 -4,000 0.00 8,360,398,306 788,880 10.38 2013-04-10
736 2013-04-10 80,000 4,000 0.00 8,360,398,306 817,600 10.22 2013-04-08
737 2013-03-26 76,000 -2,000 0.00 8,360,398,306 816,240 10.74 2013-03-22
738 2013-03-22 78,000 -4,000 0.00 8,360,398,306 814,320 10.44 2013-03-20
739 2013-03-21 82,000 2,000 0.00 8,360,398,306 844,600 10.30 2013-03-19
740 2013-03-19 80,000 10,000 0.00 8,360,398,306 852,800 10.66 2013-03-15
741 2013-03-14 70,000 4,000 0.00 8,360,398,306 765,800 10.94 2013-03-12
742 2013-03-12 66,000 -4,000 0.00 8,360,398,306 724,680 10.98 2013-03-08
743 2013-03-11 70,000 -2,000 0.00 8,360,398,306 757,400 10.82 2013-03-07
744 2013-03-04 72,000 2,000 0.00 8,360,398,306 748,800 10.40 2013-02-28
745 2013-02-22 70,000 -2,000 0.00 8,359,926,306 739,200 10.56 2013-02-20
746 2013-02-20 72,000 6,000 0.00 8,359,926,306 728,640 10.12 2013-02-18
747 2013-02-08 66,000 2,000 0.00 8,359,926,306 695,640 10.54 2013-02-06
748 2013-02-07 64,000 10,000 0.00 8,359,926,306 672,000 10.50 2013-02-05
749 2013-02-06 54,000 2,000 0.00 8,359,926,306 575,640 10.66 2013-02-04
750 2013-02-05 52,000 4,000 0.00 8,359,926,306 557,440 10.72 2013-02-01
751 2013-02-04 48,000 6,000 0.00 8,359,926,306 523,200 10.90 2013-01-31
752 2013-01-31 42,000 2,000 0.00 8,359,926,306 482,160 11.48 2013-01-29
753 2013-01-29 40,000 -10,000 0.00 8,359,048,906 460,800 11.52 2013-01-25
754 2013-01-18 50,000 4,000 0.00 8,359,048,906 586,000 11.72 2013-01-16
755 2013-01-16 46,000 10,000 0.00 8,359,048,906 540,040 11.74 2013-01-14
756 2013-01-04 36,000 -4,000 0.00 8,359,048,906 523,440 14.54 2013-01-02
757 2012-11-20 40,000 2,000 0.00 8,357,610,906 482,400 12.06 2012-11-16
758 2012-11-07 38,000 -6,000 0.00 8,357,610,906 506,160 13.32 2012-11-05
759 2012-11-01 44,000 -6,000 0.00 8,357,610,906 566,720 12.88 2012-10-30
760 2012-10-08 50,000 2,000 0.00 8,357,550,906 587,000 11.74 2012-10-04
761 2012-09-24 48,000 4,000 0.00 8,357,490,906 600,960 12.52 2012-09-20
762 2012-09-21 44,000 4,000 0.00 8,357,490,906 560,560 12.74 2012-09-19
763 2012-09-11 40,000 4,000 0.00 8,357,490,906 486,400 12.16 2012-09-07
764 2012-09-03 36,000 -10,000 0.00 8,357,490,906 462,960 12.86 2012-08-30
765 2012-08-30 46,000 -2,000 0.00 8,356,617,506 589,720 12.82 2012-08-28
766 2012-08-17 48,000 10,000 0.00 8,356,617,506 609,600 12.70 2012-08-15
767 2012-08-16 38,000 2,000 0.00 8,356,617,506 475,760 12.52 2012-08-14
768 2012-08-15 36,000 -4,000 0.00 8,356,617,506 460,080 12.78 2012-08-13
769 2012-08-14 40,000 6,000 0.00 8,356,617,506 516,000 12.90 2012-08-10
770 2012-04-24 34,000 10,000 0.00 8,347,848,906 578,000 17.00 2012-04-20
771 2012-03-30 24,000 2,000 0.00 8,132,887,706 445,920 18.58 2012-03-28
772 2012-03-27 22,000 -2,000 0.00 8,132,887,706 436,920 19.86 2012-03-23
773 2012-03-16 24,000 -6,000 0.00 8,132,887,706 437,760 18.24 2012-03-14
774 2012-03-13 30,000 -2,000 0.00 8,132,887,706 532,800 17.76 2012-03-09
775 2012-03-12 32,000 2,000 0.00 8,132,887,706 557,440 17.42 2012-03-08
776 2012-03-07 30,000 8,000 0.00 8,132,887,706 520,200 17.34 2012-03-05
777 2012-03-05 22,000 -2,000 0.00 8,132,887,706 392,480 17.84 2012-03-01
778 2012-02-21 24,000 2,000 0.00 8,109,307,306 426,720 17.78 2012-02-17
779 2012-02-14 22,000 -2,000 0.00 8,109,307,306 392,920 17.86 2012-02-10
780 2012-02-07 24,000 -4,000 0.00 8,109,307,306 416,640 17.36 2012-02-03
781 2012-02-06 28,000 6,000 0.00 8,109,307,306 473,760 16.92 2012-02-02
782 2012-02-02 22,000 2,000 0.00 8,109,307,306 373,120 16.96 2012-01-31
783 2012-01-31 20,000 -2,000 0.00 8,109,307,306 368,000 18.40 2012-01-27
784 2012-01-05 22,000 -2,000 0.00 8,104,154,706 335,280 15.24 2012-01-03
785 2011-12-28 24,000 2,000 0.00 8,103,518,706 339,360 14.14 2011-12-22
786 2011-12-13 22,000 -20,000 0.00 8,102,735,006 344,960 15.68 2011-12-09
787 2011-12-09 42,000 -2,000 0.00 8,102,735,006 713,160 16.98 2011-12-07
788 2011-12-07 44,000 -6,000 0.00 8,102,735,006 745,360 16.94 2011-12-05
789 2011-12-06 50,000 -2,000 0.00 8,102,735,006 820,000 16.40 2011-12-02
790 2011-12-05 52,000 -4,000 0.00 8,102,735,006 841,360 16.18 2011-12-01
791 2011-11-30 56,000 -4,000 0.00 8,102,735,006 855,680 15.28 2011-11-28
792 2011-11-25 60,000 4,000 0.00 8,102,399,006 858,000 14.30 2011-11-23
793 2011-11-04 56,000 6,000 0.00 8,102,399,006 860,160 15.36 2011-11-02
794 2011-11-01 50,000 -12,000 0.00 8,102,399,006 778,000 15.56 2011-10-28
795 2011-10-11 62,000 -6,000 0.00 8,102,143,006 806,000 13.00 2011-10-07
796 2011-10-04 68,000 -2,000 0.00 8,102,143,006 898,960 13.22 2011-09-30
797 2011-09-26 70,000 2,000 0.00 8,102,143,006 908,600 12.98 2011-09-22
798 2011-09-14 68,000 -4,000 0.00 8,102,143,006 1,009,120 14.84 2011-09-09
799 2011-09-12 72,000 4,000 0.00 8,102,143,006 1,052,640 14.62 2011-09-08
800 2011-09-05 68,000 -4,000 0.00 8,102,143,006 1,009,120 14.84 2011-09-01
801 2011-09-01 72,000 -12,000 0.00 8,102,143,006 976,320 13.56 2011-08-30
802 2011-08-23 84,000 -10,000 0.00 8,102,065,006 1,068,480 12.72 2011-08-19
803 2011-08-22 94,000 10,000 0.00 8,102,065,006 1,253,960 13.34 2011-08-18
804 2011-08-17 84,000 -4,000 0.00 8,102,065,006 1,160,880 13.82 2011-08-15
805 2011-08-10 88,000 2,000 0.00 8,102,065,006 1,036,640 11.78 2011-08-08
806 2011-08-09 86,000 -10,000 0.00 8,102,065,006 1,035,440 12.04 2011-08-05
807 2011-08-03 96,000 2,000 0.00 8,102,065,006 1,271,040 13.24 2011-08-01
808 2011-08-02 94,000 20,000 0.00 8,102,065,006 1,218,240 12.96 2011-07-29
809 2011-08-01 74,000 4,000 0.00 8,102,065,006 1,015,280 13.72 2011-07-28
810 2011-07-28 70,000 -10,000 0.00 8,101,007,006 1,013,600 14.48 2011-07-26
811 2011-07-27 80,000 -2,000 0.00 8,101,007,006 1,153,600 14.42 2011-07-25
812 2011-07-21 82,000 2,000 0.00 8,101,007,006 1,105,360 13.48 2011-07-19
813 2011-07-15 80,000 2,000 0.00 8,101,007,006 1,056,000 13.20 2011-07-13
814 2011-07-14 78,000 20,000 0.00 8,101,007,006 1,093,560 14.02 2011-07-12
815 2011-07-13 58,000 2,000 0.00 8,101,007,006 827,080 14.26 2011-07-11
816 2011-07-12 56,000 2,000 0.00 8,101,007,006 829,920 14.82 2011-07-08
817 2011-06-22 54,000 2,000 0.00 8,100,425,006 779,760 14.44 2011-06-20
818 2011-06-14 52,000 2,000 0.00 8,099,075,606 833,040 16.02 2011-06-10
819 2011-06-08 50,000 2,000 0.00 8,097,614,406 875,000 17.50 2011-06-03
820 2011-06-03 48,000 48,000 0.00 8,097,614,406 856,320 17.84 2011-06-01
821 2011-05-23 0 -24,000 0.00 8,095,519,406 0 19.12 2011-05-19
822 2011-05-20 24,000 -24,000 0.00 8,095,519,406 447,600 18.65 2011-05-18
823 2011-04-15 48,000 8,000 0.00 8,083,524,506 955,200 19.90 2011-04-13
824 2011-04-14 40,000 4,000 0.00 8,083,524,506 800,000 20.00 2011-04-12
825 2011-04-12 36,000 8,000 0.00 8,083,524,506 729,000 20.25 2011-04-08
826 2011-04-11 28,000 12,000 0.00 8,078,989,306 554,400 19.80 2011-04-07
827 2011-04-08 16,000 4,000 0.00 8,078,989,306 322,800 20.18 2011-04-06
828 2011-04-01 12,000 -8,000 0.00 8,078,989,306 239,700 19.98 2011-03-30
829 2011-03-31 20,000 -8,000 0.00 8,078,989,306 380,500 19.03 2011-03-29
830 2011-03-30 28,000 8,000 0.00 8,077,033,906 525,700 18.78 2011-03-28
831 2011-03-29 20,000 8,000 0.00 8,077,033,906 390,500 19.53 2011-03-25
832 2011-03-21 12,000 4,000 0.00 8,075,616,706 251,400 20.95 2011-03-17
833 2011-03-03 8,000 4,000 0.00 8,065,925,806 183,200 22.90 2011-03-01
834 2011-02-14 4,000 4,000 0.00 8,056,490,106 90,100 22.53 2011-02-10
835 2011-01-05 0 -4,000 0.00 8,048,938,806 0 23.38 2011-01-03
836 2010-12-10 4,000 4,000 0.00 8,043,461,106 89,500 22.38 2010-12-08
837 2010-11-29 0 -4,000 0.00 8,036,446,306 0 22.90 2010-11-25
838 2010-11-24 4,000 -2,340 0.00 8,036,446,306 88,000 22.00 2010-11-22
839 2010-11-17 6,340 2,340 0.00 8,036,446,306 142,175 22.43 2010-11-15
840 2010-11-10 4,000 4,000 0.00 8,033,359,706 86,600 21.65 2010-11-08
841 2010-09-16 0 -4,000 0.00 7,629,520,572 0 21.75 2010-09-14
842 2010-08-18 4,000 -4,000 0.00 7,626,875,172 76,400 19.10 2010-08-16
843 2010-08-11 8,000 -4,000 0.00 7,626,875,172 150,800 18.85 2010-08-09
844 2010-08-03 12,000 4,000 0.00 7,626,305,372 213,600 17.80 2010-07-30
845 2010-06-23 8,000 -8,000 0.00 7,619,596,372 151,000 18.88 2010-06-21
846 2010-04-30 16,000 4,000 0.00 7,587,039,172 307,200 19.20 2010-04-28
847 2010-04-01 12,000 -20,000 0.00 7,572,469,372 235,800 19.65 2010-03-30
848 2010-03-31 32,000 -8,000 0.00 7,572,469,372 616,000 19.25 2010-03-29
849 2010-03-29 40,000 36,000 0.00 7,568,623,372 746,000 18.65 2010-03-25
850 2010-03-04 4,000 -12,000 0.00 7,560,303,372 76,800 19.20 2010-03-02
851 2010-03-02 16,000 -4,000 0.00 7,560,303,372 288,800 18.05 2010-02-26
852 2010-02-03 20,000 -4,000 0.00 7,557,549,172 357,500 17.88 2010-02-01
853 2010-02-02 24,000 -20,000 0.00 7,557,549,172 427,200 17.80 2010-01-29
854 2010-01-22 44,000 12,000 0.00 7,554,623,172 726,000 16.50 2010-01-20
855 2010-01-13 32,000 -12,000 0.00 7,552,841,172 554,400 17.33 2010-01-11
856 2010-01-12 44,000 -12,000 0.00 7,552,234,772 744,700 16.93 2010-01-08
857 2009-12-29 56,000 -12,000 0.00 7,551,156,772 886,200 15.83 2009-12-23
858 2009-12-22 68,000 12,000 0.00 7,551,156,772 1,077,800 15.85 2009-12-18
859 2009-12-18 56,000 12,000 0.00 7,551,156,772 921,200 16.45 2009-12-16
860 2009-12-16 44,000 -12,000 0.00 7,551,156,772 746,900 16.98 2009-12-14
861 2009-12-15 56,000 -12,000 0.00 7,551,156,772 939,400 16.78 2009-12-11
862 2009-12-08 68,000 24,000 0.00 7,549,994,772 1,130,500 16.63 2009-12-04
863 2009-11-26 44,000 12,000 0.00 7,547,424,772 719,400 16.35 2009-11-24
864 2009-11-12 32,000 4,000 0.00 7,546,032,772 552,000 17.25 2009-11-10
865 2009-11-06 28,000 -12,000 0.00 7,542,298,772 459,900 16.43 2009-11-04
866 2009-11-04 40,000 16,000 0.00 7,542,298,772 634,000 15.85 2009-11-02
867 2009-11-02 24,000 -4,000 0.00 7,542,298,772 392,400 16.35 2009-10-29
868 2009-10-27 28,000 8,000 0.00 7,540,789,572 481,600 17.20 2009-10-22
869 2009-10-20 20,000 4,000 0.00 7,539,451,572 334,000 16.70 2009-10-16
870 2009-10-19 16,000 -4,000 0.00 7,539,451,572 276,000 17.25 2009-10-15
871 2009-10-16 20,000 -12,000 0.00 7,539,451,572 332,000 16.60 2009-10-14
872 2009-10-15 32,000 -12,000 0.00 7,539,451,572 511,200 15.98 2009-10-13
873 2009-10-13 44,000 -12,000 0.00 7,539,451,572 718,300 16.33 2009-10-09
874 2009-10-12 56,000 12,000 0.00 7,536,575,572 880,600 15.73 2009-10-08
875 2009-10-07 44,000 4,000 0.00 7,536,575,572 624,800 14.20 2009-10-05
876 2009-10-06 40,000 12,000 0.00 7,536,575,572 596,000 14.90 2009-10-02
877 2009-10-05 28,000 12,000 0.00 7,536,575,572 437,500 15.63 2009-09-30
878 2009-09-23 16,000 -32,000 0.00 7,534,711,572 237,200 14.83 2009-09-21
879 2009-09-22 48,000 -20,000 0.00 7,534,711,572 663,600 13.83 2009-09-18
880 2009-09-21 68,000 20,000 0.00 7,534,711,572 972,400 14.30 2009-09-17
881 2009-09-18 48,000 12,000 0.00 7,534,711,572 679,200 14.15 2009-09-16
882 2009-09-16 36,000 20,000 0.00 7,534,075,572 503,100 13.98 2009-09-14
883 2009-09-09 16,000 -8,000 0.00 7,534,075,572 216,000 13.50 2009-09-07
884 2009-09-08 24,000 8,000 0.00 7,531,501,572 333,600 13.90 2009-09-04
885 2009-08-17 16,000 -20,000 0.00 7,526,875,172 203,600 12.73 2009-08-13
886 2009-08-06 36,000 -12,000 0.00 7,525,175,172 441,900 12.28 2009-08-04
887 2009-07-29 48,000 12,000 0.00 7,524,051,172 561,600 11.70 2009-07-27
888 2009-07-23 36,000 -20,000 0.00 7,524,051,172 424,800 11.80 2009-07-21
889 2009-07-22 56,000 20,000 0.00 7,524,051,172 639,800 11.43 2009-07-20
890 2009-07-20 36,000 -20,000 0.00 7,524,051,172 393,300 10.93 2009-07-16
891 2009-07-10 56,000 20,000 0.00 7,522,711,572 560,000 10.00 2009-07-08
892 2009-06-30 36,000 -12,000 0.00 7,522,711,572 396,900 11.03 2009-06-26
893 2009-06-22 48,000 12,000 0.00 7,514,317,972 498,000 10.38 2009-06-18
894 2009-06-05 36,000 -16,000 0.00 7,514,317,972 394,200 10.95 2009-06-03
895 2009-06-04 52,000 12,000 0.00 7,514,317,972 549,900 10.58 2009-06-02
896 2009-05-19 40,000 -8,000 0.00 7,512,331,972 425,000 10.63 2009-05-15
897 2009-05-15 48,000 8,000 0.00 7,512,331,972 511,200 10.65 2009-05-13
898 2009-05-13 40,000 4,000 0.00 7,512,331,972 427,000 10.68 2009-05-11
899 2009-04-30 36,000 -20,000 0.00 7,271,367,972 353,520 9.820 2009-04-28
900 2009-04-28 56,000 20,000 0.00 7,270,849,172 560,000 10.00 2009-04-24
901 2009-01-12 36,000 -20,000 0.00 7,268,255,172 247,320 6.870 2009-01-08
902 2009-01-08 56,000 20,000 0.00 7,268,255,172 393,120 7.020 2009-01-06
903 2008-11-17 36,000 -8,000 0.00 7,268,145,172 248,400 6.900 2008-11-13
904 2008-11-13 44,000 8,000 0.00 7,268,145,172 281,160 6.390 2008-11-11
905 2008-10-28 36,000 -8,000 0.00 7,268,035,172 237,240 6.590 2008-10-24
906 2008-06-30 44,000 20,000 0.00 6,923,977,972 550,000 12.50 2008-06-26
907 2008-06-23 24,000 8,000 0.00 6,912,039,172 317,400 13.23 2008-06-19
908 2008-06-19 16,000 -12,000 0.00 6,912,039,172 222,400 13.90 2008-06-17
909 2008-06-12 28,000 12,000 0.00 6,912,039,172 380,100 13.58 2008-06-10
910 2008-06-10 16,000 -12,000 0.00 6,912,039,172 229,200 14.33 2008-06-05
911 2008-06-05 28,000 12,000 0.00 6,912,039,172 390,600 13.95 2008-06-03
912 2008-05-06 16,000 -8,000 0.00 6,908,361,172 266,800 16.68 2008-05-02
913 2008-03-10 24,000 -12,000 0.00 6,905,812,172 336,600 14.03 2008-03-06
914 2008-03-07 36,000 12,000 0.00 6,905,812,172 495,000 13.75 2008-03-05
915 2008-01-28 24,000 -8,000 0.00 6,901,412,172 306,600 12.78 2008-01-24
916 2007-11-14 32,000 12,000 0.00 6,897,986,372 490,400 15.33 2007-11-12
917 2007-11-13 20,000 8,000 0.00 6,897,986,372 318,000 15.90 2007-11-09
918 2007-11-07 12,000 4,000 0.00 6,897,986,372 210,600 17.55 2007-11-05
919 2007-10-30 8,000 -4,000 0.00 6,894,191,172 144,000 18.00 2007-10-26
920 2007-10-24 12,000 4,000 0.00 6,894,191,172 184,500 15.38 2007-10-22
921 2007-10-04 8,000 -12,000 0.00 6,894,191,172 143,600 17.95 2007-10-02
922 2007-09-21 20,000 -12,000 0.00 6,855,017,172 320,500 16.03 2007-09-19
923 2007-08-24 32,000 -4,000 0.00 6,846,095,572 440,800 13.78 2007-08-22
924 2007-08-23 36,000 -8,000 0.00 6,846,095,572 481,500 13.38 2007-08-21
925 2007-08-20 44,000 4,000 0.00 6,846,095,572 577,500 13.13 2007-08-16
926 2007-08-17 40,000 4,000 0.00 6,846,095,572 499,000 12.48 2007-08-15
927 2007-08-08 36,000 12,000 0.00 6,846,095,572 468,900 13.03 2007-08-06
928 2007-07-31 24,000 12,000 0.00 6,846,095,572 332,400 13.85 2007-07-27
929 2007-07-27 12,000 -12,000 0.00 6,835,578,172 173,100 14.43 2007-07-25
930 2007-07-24 24,000 12,000 0.00 6,835,578,172 338,400 14.10 2007-07-20
931 2007-07-19 12,000 4,000 0.00 6,835,578,172 170,100 14.18 2007-07-17
932 2007-07-04 8,000 -4,000 0.00 6,835,578,172 112,600 14.08 2007-06-29
933 2007-07-03 12,000 -12,000 0.00 6,835,578,172 168,600 14.05 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top