LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-15 1,000,000 -10,000 0.01 8,538,926,906 1,240,000 1.240 2020-05-13
5 2020-04-23 1,010,000 -40,000 0.01 8,538,926,906 1,121,100 1.110 2020-04-21
6 2020-04-16 1,050,000 -30,000 0.01 8,538,926,906 1,092,000 1.040 2020-04-14
7 2020-04-15 1,080,000 -10,000 0.01 8,538,926,906 1,123,200 1.040 2020-04-09
8 2020-04-03 1,090,000 -40,000 0.01 8,538,926,906 1,177,200 1.080 2020-04-01
9 2020-03-26 1,130,000 -80,000 0.01 8,538,926,906 1,028,300 0.910 2020-03-24
10 2020-03-25 1,210,000 -10,000 0.01 8,538,926,906 1,137,400 0.940 2020-03-23
11 2020-02-13 1,220,000 10,000 0.01 8,538,926,906 939,400 0.770 2020-02-11
12 2020-01-22 1,210,000 500,000 0.01 8,538,926,906 1,004,300 0.830 2020-01-20
13 2020-01-16 710,000 60,000 0.01 8,538,926,906 596,400 0.840 2020-01-14
14 2020-01-09 650,000 -6,000 0.01 8,538,926,906 552,500 0.850 2020-01-07
15 2020-01-03 656,000 -6,000 0.01 8,538,926,906 564,160 0.860 2019-12-30
16 2019-12-23 662,000 20,000 0.01 8,538,926,906 556,080 0.840 2019-12-19
17 2019-11-26 642,000 -20,000 0.01 8,538,926,906 590,640 0.920 2019-11-22
18 2019-11-25 662,000 20,000 0.01 8,538,926,906 569,320 0.860 2019-11-21
19 2019-11-11 642,000 -20,000 0.01 8,506,586,006 603,480 0.940 2019-11-07
20 2019-11-07 662,000 20,000 0.01 8,506,586,006 582,560 0.880 2019-11-05
21 2019-10-11 642,000 -20,000 0.01 8,506,586,006 545,700 0.850 2019-10-09
22 2019-10-03 662,000 4,000 0.01 8,506,586,006 589,180 0.890 2019-09-30
23 2019-10-02 658,000 10,000 0.01 8,506,586,006 579,040 0.880 2019-09-27
24 2019-09-24 648,000 -256,000 0.01 8,506,586,006 602,640 0.930 2019-09-20
25 2019-09-23 904,000 256,000 0.01 8,506,586,006 858,800 0.950 2019-09-19
26 2019-09-20 648,000 4,000 0.01 8,506,586,006 648,000 1.000 2019-09-18
27 2019-09-13 644,000 20,000 0.01 8,506,586,006 656,880 1.020 2019-09-11
28 2019-09-12 624,000 4,000 0.01 8,506,586,006 624,000 1.000 2019-09-10
29 2019-08-02 620,000 -700,000 0.01 8,506,586,006 682,000 1.100 2019-07-31
30 2019-08-01 1,320,000 700,000 0.02 8,506,586,006 1,465,200 1.110 2019-07-30
31 2019-07-03 620,000 -6,000 0.01 8,506,586,006 843,200 1.360 2019-06-28
32 2019-06-18 626,000 2,000 0.01 8,506,586,006 694,860 1.110 2019-06-14
33 2019-06-06 624,000 20,000 0.01 8,506,586,006 692,640 1.110 2019-06-04
34 2019-06-05 604,000 4,000 0.01 8,506,586,006 688,560 1.140 2019-06-03
35 2019-04-04 600,000 10,000 0.01 8,506,586,006 864,000 1.440 2019-04-02
36 2019-03-27 590,000 20,000 0.01 8,506,586,006 855,500 1.450 2019-03-25
37 2019-03-07 570,000 -10,000 0.01 8,506,586,006 798,000 1.400 2019-03-05
38 2019-02-21 580,000 10,000 0.01 8,506,586,006 794,600 1.370 2019-02-19
39 2019-02-18 570,000 -10,000 0.01 8,506,586,006 843,600 1.480 2019-02-14
40 2019-02-13 580,000 -10,000 0.01 8,506,586,006 794,600 1.370 2019-02-11
41 2019-01-30 590,000 -10,000 0.01 8,506,586,006 802,400 1.360 2019-01-28
42 2019-01-25 600,000 10,000 0.01 8,506,586,006 774,000 1.290 2019-01-23
43 2019-01-22 590,000 10,000 0.01 8,506,586,006 778,800 1.320 2019-01-18
44 2019-01-15 580,000 20,000 0.01 8,506,586,006 794,600 1.370 2019-01-11
45 2019-01-14 560,000 -10,000 0.01 8,506,586,006 772,800 1.380 2019-01-10
46 2018-12-28 570,000 10,000 0.01 8,506,586,006 689,700 1.210 2018-12-21
47 2018-12-20 560,000 10,000 0.01 8,506,586,006 672,000 1.200 2018-12-18
48 2018-12-18 550,000 20,000 0.01 8,506,586,006 742,500 1.350 2018-12-14
49 2018-12-17 530,000 10,000 0.01 8,506,586,006 736,700 1.390 2018-12-13
50 2018-12-10 520,000 20,000 0.01 8,506,586,006 774,800 1.490 2018-12-06
51 2018-12-04 500,000 10,000 0.01 8,506,586,006 800,000 1.600 2018-11-30
52 2018-11-23 490,000 -10,000 0.01 8,506,586,006 808,500 1.650 2018-11-21
53 2018-11-21 500,000 10,000 0.01 8,506,586,006 830,000 1.660 2018-11-19
54 2018-10-11 490,000 10,000 0.01 8,506,586,006 847,700 1.730 2018-10-09
55 2018-08-27 480,000 -6,000 0.01 8,506,586,006 1,204,800 2.510 2018-08-23
56 2018-07-03 486,000 10,000 0.01 8,469,956,406 1,389,960 2.860 2018-06-28
57 2018-05-21 476,000 20,000 0.01 8,469,956,406 1,708,840 3.590 2018-05-17
58 2018-05-15 456,000 -8,000 0.01 8,469,956,406 1,965,360 4.310 2018-05-11
59 2018-05-04 464,000 -30,000 0.01 8,469,956,406 1,911,680 4.120 2018-05-02
60 2018-04-27 494,000 10,000 0.01 8,469,956,406 1,916,720 3.880 2018-04-25
61 2018-04-25 484,000 20,000 0.01 8,469,956,406 1,887,600 3.900 2018-04-23
62 2018-03-27 464,000 4,000 0.01 8,469,956,406 1,795,680 3.870 2018-03-23
63 2018-03-26 460,000 -4,000 0.01 8,469,956,406 1,982,600 4.310 2018-03-22
64 2018-03-20 464,000 -4,000 0.01 8,469,956,406 1,939,520 4.180 2018-03-16
65 2018-02-06 468,000 4,000 0.01 8,469,956,406 1,829,880 3.910 2018-02-02
66 2018-01-30 464,000 4,000 0.01 8,469,956,406 1,856,000 4.000 2018-01-26
67 2018-01-26 460,000 -50,000 0.01 8,469,956,406 1,881,400 4.090 2018-01-24
68 2018-01-19 510,000 2,000 0.01 8,469,956,406 2,101,200 4.120 2018-01-17
69 2018-01-12 508,000 -40,000 0.01 8,469,956,406 2,184,400 4.300 2018-01-10
70 2018-01-05 548,000 2,000 0.01 8,469,956,406 2,323,520 4.240 2018-01-03
71 2018-01-02 546,000 -496,000 0.01 8,469,956,406 2,364,180 4.330 2017-12-28
72 2017-12-22 1,042,000 2,000 0.01 8,469,956,406 4,386,820 4.210 2017-12-20
73 2017-12-19 1,040,000 -10,000 0.01 8,469,956,406 4,607,200 4.430 2017-12-15
74 2017-12-13 1,050,000 90,000 0.01 8,469,956,406 4,189,500 3.990 2017-12-11
75 2017-12-12 960,000 -24,000 0.01 8,469,956,406 3,696,000 3.850 2017-12-08
76 2017-11-15 984,000 10,000 0.01 8,469,956,406 3,552,240 3.610 2017-11-13
77 2017-11-14 974,000 2,000 0.01 8,469,956,406 3,516,140 3.610 2017-11-10
78 2017-11-08 972,000 2,000 0.01 8,469,956,406 3,664,440 3.770 2017-11-06
79 2017-10-26 970,000 -70,000 0.01 8,469,956,406 3,870,300 3.990 2017-10-24
80 2017-10-25 1,040,000 -30,000 0.01 8,469,956,406 4,212,000 4.050 2017-10-23
81 2017-10-11 1,070,000 -2,000 0.01 8,469,956,406 4,419,100 4.130 2017-10-09
82 2017-10-03 1,072,000 -684,000 0.01 8,469,956,406 4,073,600 3.800 2017-09-28
83 2017-09-28 1,756,000 100,000 0.02 8,469,956,406 6,585,000 3.750 2017-09-26
84 2017-09-27 1,656,000 -200,000 0.02 8,469,956,406 5,961,600 3.600 2017-09-25
85 2017-09-25 1,856,000 -398,000 0.02 8,469,956,406 6,904,320 3.720 2017-09-21
86 2017-09-22 2,254,000 -400,000 0.03 8,469,956,406 8,565,200 3.800 2017-09-20
87 2017-09-21 2,654,000 -66,000 0.03 8,469,956,406 10,191,360 3.840 2017-09-19
88 2017-09-14 2,720,000 -2,000 0.03 8,469,956,406 10,336,000 3.800 2017-09-12
89 2017-09-13 2,722,000 -4,000 0.03 8,469,956,406 10,561,360 3.880 2017-09-11
90 2017-09-12 2,726,000 66,000 0.03 8,469,956,406 10,113,460 3.710 2017-09-08
91 2017-09-08 2,660,000 10,000 0.03 8,469,956,406 9,576,000 3.600 2017-09-06
92 2017-09-07 2,650,000 690,000 0.03 8,469,956,406 9,619,500 3.630 2017-09-05
93 2017-09-05 1,960,000 -10,000 0.02 8,469,956,406 6,938,400 3.540 2017-09-01
94 2017-09-01 1,970,000 -12,000 0.02 8,469,956,406 6,855,600 3.480 2017-08-30
95 2017-08-21 1,982,000 -10,000 0.02 8,469,956,406 5,648,700 2.850 2017-08-17
96 2017-08-16 1,992,000 -300,000 0.02 8,469,956,406 5,577,600 2.800 2017-08-14
97 2017-08-09 2,292,000 -10,000 0.03 8,469,956,406 6,532,200 2.850 2017-08-07
98 2017-07-03 2,302,000 10,000 0.03 8,415,447,306 6,468,620 2.810 2017-06-29
99 2017-06-28 2,292,000 10,000 0.03 8,415,447,306 6,417,600 2.800 2017-06-26
100 2017-06-12 2,282,000 300,000 0.03 8,415,447,306 6,937,280 3.040 2017-06-08
101 2017-06-09 1,982,000 -20,000 0.02 8,415,447,306 6,045,100 3.050 2017-06-07
102 2017-06-01 2,002,000 300,000 0.02 8,415,447,306 6,366,360 3.180 2017-05-29
103 2017-05-25 1,702,000 2,000 0.02 8,415,447,306 5,310,240 3.120 2017-05-23
104 2017-05-23 1,700,000 10,000 0.02 8,415,447,306 5,304,000 3.120 2017-05-19
105 2017-05-02 1,690,000 100,000 0.02 8,415,447,306 5,560,100 3.290 2017-04-27
106 2017-04-13 1,590,000 20,000 0.02 8,415,447,306 5,199,300 3.270 2017-04-11
107 2017-04-05 1,570,000 280,000 0.02 8,415,447,306 5,290,900 3.370 2017-03-31
108 2017-03-30 1,290,000 -200,000 0.02 8,415,447,306 4,850,400 3.760 2017-03-28
109 2017-03-16 1,490,000 800,000 0.02 8,415,447,306 5,334,200 3.580 2017-03-14
110 2017-03-10 690,000 400,000 0.01 8,415,447,306 2,511,600 3.640 2017-03-08
111 2017-03-01 290,000 10,000 0.00 8,415,447,306 1,015,000 3.500 2017-02-27
112 2017-02-28 280,000 -8,000 0.00 8,415,447,306 988,400 3.530 2017-02-24
113 2017-02-20 288,000 8,000 0.00 8,415,447,306 1,013,760 3.520 2017-02-16
114 2017-02-07 280,000 2,000 0.00 8,415,447,306 929,600 3.320 2017-02-03
115 2017-01-03 278,000 10,000 0.00 8,415,447,306 945,200 3.400 2016-12-29
116 2016-12-22 268,000 200,000 0.00 8,415,447,306 996,960 3.720 2016-12-20
117 2016-12-16 68,000 -12,000 0.00 8,415,447,306 252,280 3.710 2016-12-14
118 2016-12-01 80,000 10,000 0.00 8,415,447,306 271,200 3.390 2016-11-29
119 2016-11-17 70,000 2,000 0.00 8,415,447,306 235,200 3.360 2016-11-15
120 2016-11-02 68,000 -10,000 0.00 8,415,447,306 259,760 3.820 2016-10-31
121 2016-11-01 78,000 -12,000 0.00 8,415,447,306 301,860 3.870 2016-10-28
122 2016-10-31 90,000 -70,000 0.00 8,415,447,306 347,400 3.860 2016-10-27
123 2016-09-01 160,000 20,000 0.00 8,415,447,306 628,800 3.930 2016-08-30
124 2016-08-26 140,000 10,000 0.00 8,415,447,306 551,600 3.940 2016-08-24
125 2016-07-04 130,000 6,000 0.00 8,415,447,306 473,200 3.640 2016-06-29
126 2016-05-27 124,000 4,000 0.00 8,415,447,306 496,000 4.000 2016-05-25
127 2016-05-16 120,000 2,000 0.00 8,415,447,306 517,200 4.310 2016-05-12
128 2016-04-13 118,000 -4,000 0.00 8,415,447,306 551,060 4.670 2016-04-11
129 2016-03-31 122,000 2,000 0.00 8,415,447,306 540,460 4.430 2016-03-29
130 2016-03-30 120,000 4,000 0.00 8,415,447,306 532,800 4.440 2016-03-24
131 2016-03-22 116,000 2,000 0.00 8,415,447,306 530,120 4.570 2016-03-18
132 2015-12-29 114,000 2,000 0.00 8,415,447,306 582,540 5.110 2015-12-23
133 2015-10-14 112,000 -10,000 0.00 8,415,447,306 704,480 6.290 2015-10-12
134 2015-10-08 122,000 10,000 0.00 8,415,447,306 744,200 6.100 2015-10-06
135 2015-10-05 112,000 -6,000 0.00 8,415,447,306 661,920 5.910 2015-09-30
136 2015-10-02 118,000 6,000 0.00 8,415,447,306 654,900 5.550 2015-09-29
137 2015-09-24 112,000 2,000 0.00 8,415,447,306 629,440 5.620 2015-09-22
138 2015-08-13 110,000 -22,000 0.00 8,415,447,306 630,300 5.730 2015-08-11
139 2015-08-10 132,000 18,000 0.00 8,415,447,306 722,040 5.470 2015-08-06
140 2015-08-07 114,000 4,000 0.00 8,415,447,306 650,940 5.710 2015-08-05
141 2015-07-30 110,000 -6,000 0.00 8,415,447,306 661,100 6.010 2015-07-28
142 2015-06-01 116,000 6,000 0.00 8,415,447,306 766,760 6.610 2015-05-28
143 2015-05-29 110,000 4,000 0.00 8,415,447,306 732,600 6.660 2015-05-27
144 2015-05-28 106,000 2,000 0.00 8,415,447,306 725,040 6.840 2015-05-26
145 2015-05-13 104,000 2,000 0.00 8,360,398,306 768,560 7.390 2015-05-11
146 2015-05-08 102,000 8,000 0.00 8,360,398,306 774,180 7.590 2015-05-06
147 2015-05-07 94,000 2,000 0.00 8,360,398,306 731,320 7.780 2015-05-05
148 2015-04-17 92,000 -2,000 0.00 8,360,398,306 747,960 8.130 2015-04-15
149 2015-04-15 94,000 -6,000 0.00 8,360,398,306 752,000 8.000 2015-04-13
150 2015-03-31 100,000 -4,000 0.00 8,360,398,306 742,000 7.420 2015-03-27
151 2015-03-24 104,000 46,000 0.00 8,360,398,306 771,680 7.420 2015-03-20
152 2015-02-27 58,000 -2,000 0.00 8,360,398,306 461,100 7.950 2015-02-25
153 2015-02-02 60,000 4,000 0.00 8,360,398,306 456,600 7.610 2015-01-29
154 2015-01-30 56,000 -2,000 0.00 8,360,398,306 436,800 7.800 2015-01-28
155 2015-01-14 58,000 -4,000 0.00 8,360,398,306 418,760 7.220 2015-01-12
156 2014-12-30 62,000 4,000 0.00 8,360,398,306 443,300 7.150 2014-12-23
157 2014-12-16 58,000 -20,000 0.00 8,360,398,306 457,620 7.890 2014-12-12
158 2014-12-12 78,000 20,000 0.00 8,360,398,306 622,440 7.980 2014-12-10
159 2014-12-09 58,000 30,000 0.00 8,360,398,306 481,400 8.300 2014-12-05
160 2014-12-08 28,000 -20,000 0.00 8,360,398,306 236,040 8.430 2014-12-04
161 2014-12-05 48,000 20,000 0.00 8,360,398,306 404,640 8.430 2014-12-03
162 2014-12-02 28,000 2,000 0.00 8,360,398,306 241,360 8.620 2014-11-28
163 2014-11-25 26,000 -80,000 0.00 8,360,398,306 227,240 8.740 2014-11-21
164 2014-11-24 106,000 80,000 0.00 8,360,398,306 929,620 8.770 2014-11-20
165 2014-09-25 26,000 -10,000 0.00 8,360,398,306 238,160 9.160 2014-09-23
166 2014-09-24 36,000 10,000 0.00 8,360,398,306 327,600 9.100 2014-09-22
167 2014-09-23 26,000 -20,000 0.00 8,360,398,306 241,020 9.270 2014-09-19
168 2014-09-22 46,000 20,000 0.00 8,360,398,306 428,260 9.310 2014-09-18
169 2014-09-12 26,000 -14,000 0.00 8,360,398,306 250,380 9.630 2014-09-10
170 2014-09-11 40,000 14,000 0.00 8,360,398,306 386,400 9.660 2014-09-08
171 2014-09-02 26,000 4,000 0.00 8,360,398,306 250,120 9.620 2014-08-29
172 2014-08-26 22,000 2,000 0.00 8,360,398,306 220,000 10.00 2014-08-22
173 2014-07-28 20,000 4,000 0.00 8,360,398,306 207,200 10.36 2014-07-24
174 2014-07-08 16,000 6,000 0.00 8,360,398,306 167,360 10.46 2014-07-04
175 2014-06-11 10,000 -4,000 0.00 8,360,398,306 110,200 11.02 2014-06-09
176 2014-03-28 14,000 -6,000 0.00 8,360,398,306 161,840 11.56 2014-03-26
177 2014-01-10 20,000 -2,000 0.00 8,360,398,306 219,600 10.98 2014-01-08
178 2013-11-19 22,000 -2,000 0.00 8,360,398,306 239,800 10.90 2013-11-15
179 2013-11-18 24,000 2,000 0.00 8,360,398,306 251,040 10.46 2013-11-14
180 2013-10-29 22,000 -2,000 0.00 8,360,398,306 234,080 10.64 2013-10-25
181 2013-10-15 24,000 2,000 0.00 8,360,398,306 259,200 10.80 2013-10-10
182 2013-09-12 22,000 6,000 0.00 8,360,398,306 252,560 11.48 2013-09-10
183 2013-08-26 16,000 -2,000 0.00 8,360,398,306 192,000 12.00 2013-08-22
184 2013-08-20 18,000 -2,000 0.00 8,360,398,306 213,840 11.88 2013-08-16
185 2013-08-19 20,000 -4,000 0.00 8,360,398,306 235,200 11.76 2013-08-15
186 2013-07-12 24,000 -2,000 0.00 8,360,398,306 269,280 11.22 2013-07-10
187 2013-06-24 26,000 -6,000 0.00 8,360,398,306 286,000 11.00 2013-06-20
188 2013-06-18 32,000 -2,000 0.00 8,360,398,306 359,040 11.22 2013-06-14
189 2013-06-17 34,000 -4,000 0.00 8,360,398,306 381,480 11.22 2013-06-13
190 2013-06-07 38,000 -30,000 0.00 8,360,398,306 419,520 11.04 2013-06-05
191 2013-05-20 68,000 -12,000 0.00 8,360,398,306 758,880 11.16 2013-05-15
192 2013-05-10 80,000 10,000 0.00 8,360,398,306 816,000 10.20 2013-05-08
193 2013-03-12 70,000 28,000 0.00 8,360,398,306 768,600 10.98 2013-03-08
194 2013-03-06 42,000 -70,000 0.00 8,360,398,306 436,800 10.40 2013-03-04
195 2013-02-28 112,000 -30,000 0.00 8,360,398,306 1,171,520 10.46 2013-02-26
196 2013-02-22 142,000 6,000 0.00 8,359,926,306 1,499,520 10.56 2013-02-20
197 2013-02-21 136,000 -2,000 0.00 8,359,926,306 1,411,680 10.38 2013-02-19
198 2013-02-18 138,000 2,000 0.00 8,359,926,306 1,415,880 10.26 2013-02-14
199 2013-02-08 136,000 2,000 0.00 8,359,926,306 1,433,440 10.54 2013-02-06
200 2013-02-05 134,000 4,000 0.00 8,359,926,306 1,436,480 10.72 2013-02-01
201 2013-02-04 130,000 2,000 0.00 8,359,926,306 1,417,000 10.90 2013-01-31
202 2013-01-25 128,000 -6,000 0.00 8,359,048,906 1,523,200 11.90 2013-01-23
203 2013-01-21 134,000 -2,000 0.00 8,359,048,906 1,589,240 11.86 2013-01-17
204 2013-01-18 136,000 8,000 0.00 8,359,048,906 1,593,920 11.72 2013-01-16
205 2013-01-17 128,000 8,000 0.00 8,359,048,906 1,495,040 11.68 2013-01-15
206 2013-01-16 120,000 108,000 0.00 8,359,048,906 1,408,800 11.74 2013-01-14
207 2012-12-14 12,000 -14,000 0.00 8,357,610,906 158,400 13.20 2012-12-12
208 2012-12-06 26,000 -10,000 0.00 8,357,610,906 326,040 12.54 2012-12-04
209 2012-12-04 36,000 -2,000 0.00 8,357,610,906 459,360 12.76 2012-11-30
210 2012-11-23 38,000 10,000 0.00 8,357,610,906 459,040 12.08 2012-11-21
211 2012-11-20 28,000 2,000 0.00 8,357,610,906 337,680 12.06 2012-11-16
212 2012-11-09 26,000 4,000 0.00 8,357,610,906 345,280 13.28 2012-11-07
213 2012-11-06 22,000 -10,000 0.00 8,357,610,906 289,960 13.18 2012-11-02
214 2012-11-05 32,000 -2,000 0.00 8,357,610,906 419,200 13.10 2012-11-01
215 2012-10-26 34,000 -2,000 0.00 8,357,550,906 444,720 13.08 2012-10-24
216 2012-10-22 36,000 10,000 0.00 8,357,550,906 461,520 12.82 2012-10-18
217 2012-10-15 26,000 10,000 0.00 8,357,550,906 308,360 11.86 2012-10-11
218 2012-10-10 16,000 -6,000 0.00 8,357,550,906 193,280 12.08 2012-10-08
219 2012-10-09 22,000 -2,000 0.00 8,357,550,906 264,880 12.04 2012-10-05
220 2012-10-08 24,000 4,000 0.00 8,357,550,906 281,760 11.74 2012-10-04
221 2012-10-05 20,000 2,000 0.00 8,357,550,906 233,200 11.66 2012-10-03
222 2012-10-03 18,000 2,000 0.00 8,357,550,906 213,120 11.84 2012-09-27
223 2012-09-25 16,000 2,000 0.00 8,357,490,906 195,200 12.20 2012-09-21
224 2012-09-20 14,000 -8,000 0.00 8,357,490,906 177,800 12.70 2012-09-18
225 2012-09-11 22,000 -10,000 0.00 8,357,490,906 267,520 12.16 2012-09-07
226 2012-09-06 32,000 2,000 0.00 8,357,490,906 381,440 11.92 2012-09-04
227 2012-09-04 30,000 2,000 0.00 8,357,490,906 378,000 12.60 2012-08-31
228 2012-09-03 28,000 -4,000 0.00 8,357,490,906 360,080 12.86 2012-08-30
229 2012-08-29 32,000 -6,000 0.00 8,356,617,506 410,240 12.82 2012-08-27
230 2012-08-27 38,000 -2,000 0.00 8,356,617,506 489,440 12.88 2012-08-23
231 2012-08-22 40,000 -2,000 0.00 8,356,617,506 511,200 12.78 2012-08-20
232 2012-08-21 42,000 2,000 0.00 8,356,617,506 535,080 12.74 2012-08-17
233 2012-08-20 40,000 2,000 0.00 8,356,617,506 501,600 12.54 2012-08-16
234 2012-08-16 38,000 12,000 0.00 8,356,617,506 475,760 12.52 2012-08-14
235 2012-08-15 26,000 4,000 0.00 8,356,617,506 332,280 12.78 2012-08-13
236 2012-08-14 22,000 12,000 0.00 8,356,617,506 283,800 12.90 2012-08-10
237 2012-05-02 10,000 -10,000 0.00 8,349,121,306 165,600 16.56 2012-04-27
238 2012-04-30 20,000 10,000 0.00 8,349,121,306 336,800 16.84 2012-04-26
239 2012-04-03 10,000 6,000 0.00 8,137,196,906 178,200 17.82 2012-03-30
240 2012-01-12 4,000 -2,000 0.00 8,104,154,706 62,640 15.66 2012-01-10
241 2011-12-22 6,000 2,000 0.00 8,103,518,706 86,520 14.42 2011-12-20
242 2011-10-17 4,000 -4,000 0.00 8,102,143,006 57,120 14.28 2011-10-13
243 2011-08-24 8,000 -2,000 0.00 8,102,065,006 102,560 12.82 2011-08-22
244 2011-07-13 10,000 2,000 0.00 8,101,007,006 142,600 14.26 2011-07-11
245 2011-07-11 8,000 -2,000 0.00 8,101,007,006 118,080 14.76 2011-07-07
246 2011-07-05 10,000 2,000 0.00 8,101,007,006 155,000 15.50 2011-06-30
247 2011-06-03 8,000 8,000 0.00 8,097,614,406 142,720 17.84 2011-06-01
248 2011-05-23 0 -2,000 0.00 8,095,519,406 0 19.12 2011-05-19
249 2011-05-20 2,000 -2,000 0.00 8,095,519,406 37,300 18.65 2011-05-18
250 2011-05-09 4,000 4,000 0.00 8,095,519,406 74,600 18.65 2011-05-05
251 2011-04-01 0 -4,000 0.00 8,078,989,306 0 19.98 2011-03-30
252 2011-03-30 4,000 4,000 0.00 8,077,033,906 75,100 18.78 2011-03-28
253 2011-01-25 0 -12,000 0.00 8,054,878,106 0 24.93 2011-01-21
254 2010-12-20 12,000 12,000 0.00 8,043,461,106 259,800 21.65 2010-12-16
255 2010-11-29 0 -4,000 0.00 8,036,446,306 0 22.90 2010-11-25
256 2010-09-14 4,000 -4,000 0.00 7,629,520,572 86,400 21.60 2010-09-10
257 2010-09-08 8,000 -4,000 0.00 7,628,235,972 160,000 20.00 2010-09-06
258 2010-09-06 12,000 -4,000 0.00 7,628,235,972 237,000 19.75 2010-09-02
259 2010-06-21 16,000 -4,000 0.00 7,619,596,372 305,200 19.08 2010-06-17
260 2010-05-26 20,000 4,000 0.00 7,616,650,872 340,500 17.03 2010-05-24
261 2010-05-18 16,000 4,000 0.00 7,616,650,872 281,200 17.58 2010-05-14
262 2010-05-05 12,000 -4,000 0.00 7,587,039,172 226,200 18.85 2010-05-03
263 2010-04-14 16,000 4,000 0.00 7,575,709,372 312,000 19.50 2010-04-12
264 2010-04-01 12,000 -4,000 0.00 7,572,469,372 235,800 19.65 2010-03-30
265 2010-03-29 16,000 8,000 0.00 7,568,623,372 298,400 18.65 2010-03-25
266 2010-03-22 8,000 -4,800 0.00 7,566,065,372 168,000 21.00 2010-03-18
267 2010-03-04 12,800 -4,000 0.00 7,560,303,372 245,760 19.20 2010-03-02
268 2010-02-19 16,800 -20,000 0.00 7,558,907,172 304,500 18.13 2010-02-17
269 2010-01-29 36,800 -4,000 0.00 7,557,549,172 588,800 16.00 2010-01-27
270 2010-01-26 40,800 8,000 0.00 7,554,623,172 617,100 15.13 2010-01-22
271 2010-01-14 32,800 4,000 0.00 7,552,841,172 575,640 17.55 2010-01-12
272 2009-12-16 28,800 -4,000 0.00 7,551,156,772 488,880 16.98 2009-12-14
273 2009-12-08 32,800 4,000 0.00 7,549,994,772 545,300 16.63 2009-12-04
274 2009-12-07 28,800 -12,000 0.00 7,549,994,772 497,520 17.28 2009-12-03
275 2009-12-02 40,800 4,000 0.00 7,549,994,772 636,480 15.60 2009-11-30
276 2009-11-30 36,800 4,000 0.00 7,549,994,772 584,200 15.88 2009-11-26
277 2009-11-27 32,800 4,000 0.00 7,547,424,772 533,820 16.28 2009-11-25
278 2009-11-12 28,800 -4,000 0.00 7,546,032,772 496,800 17.25 2009-11-10
279 2009-11-10 32,800 -4,000 0.00 7,542,298,772 537,100 16.38 2009-11-06
280 2009-11-04 36,800 4,000 0.00 7,542,298,772 583,280 15.85 2009-11-02
281 2009-10-28 32,800 4,000 0.00 7,540,789,572 556,780 16.98 2009-10-23
282 2009-10-19 28,800 -4,000 0.00 7,539,451,572 496,800 17.25 2009-10-15
283 2009-10-05 32,800 -4,000 0.00 7,536,575,572 512,500 15.63 2009-09-30
284 2009-09-25 36,800 -8,000 0.00 7,534,711,572 564,880 15.35 2009-09-23
285 2009-09-23 44,800 -4,000 0.00 7,534,711,572 664,160 14.83 2009-09-21
286 2009-08-26 48,800 20,000 0.00 7,530,353,572 661,240 13.55 2009-08-24
287 2009-08-07 28,800 -4,000 0.00 7,525,175,172 348,480 12.10 2009-08-05
288 2009-08-06 32,800 -4,000 0.00 7,525,175,172 402,620 12.28 2009-08-04
289 2009-07-29 36,800 8,000 0.00 7,524,051,172 430,560 11.70 2009-07-27
290 2009-07-28 28,800 -4,000 0.00 7,524,051,172 347,040 12.05 2009-07-24
291 2009-07-17 32,800 -4,000 0.00 7,524,051,172 356,700 10.88 2009-07-15
292 2009-07-14 36,800 4,000 0.00 7,522,711,572 369,840 10.05 2009-07-10
293 2009-06-22 32,800 8,000 0.00 7,514,317,972 340,300 10.38 2009-06-18
294 2009-06-09 24,800 -4,000 0.00 7,514,317,972 310,000 12.50 2009-06-05
295 2009-01-30 28,800 -4,000 0.00 7,268,655,172 227,520 7.900 2009-01-23
296 2009-01-23 32,800 -4,000 0.00 7,268,655,172 229,600 7.000 2009-01-21
297 2009-01-22 36,800 4,000 0.00 7,268,655,172 249,504 6.780 2009-01-20
298 2008-12-23 32,800 4,000 0.00 7,268,145,172 246,000 7.500 2008-12-19
299 2008-10-29 28,800 -8,000 0.00 7,268,035,172 166,752 5.790 2008-10-27
300 2008-09-30 36,800 4,000 0.00 7,268,035,172 378,120 10.28 2008-09-26
301 2008-06-12 32,800 8,000 0.00 6,912,039,172 445,260 13.58 2008-06-10
302 2008-06-04 24,800 12,000 0.00 6,912,039,172 357,740 14.43 2008-06-02
303 2008-05-09 12,800 4,000 0.00 6,908,361,172 199,040 15.55 2008-05-07
304 2008-05-06 8,800 -4,000 0.00 6,908,361,172 146,740 16.68 2008-05-02
305 2008-04-22 12,800 -8,000 0.00 6,907,193,172 182,720 14.28 2008-04-18
306 2008-04-21 20,800 -4,000 0.00 6,907,193,172 290,680 13.98 2008-04-17
307 2008-04-16 24,800 12,000 0.00 6,907,193,172 336,660 13.58 2008-04-14
308 2008-03-13 12,800 -12,000 0.00 6,905,812,172 180,480 14.10 2008-03-11
309 2008-03-12 24,800 12,000 0.00 6,905,812,172 345,340 13.93 2008-03-10
310 2008-02-05 12,800 -4,000 0.00 6,904,648,172 192,320 15.03 2008-02-01
311 2008-01-17 16,800 -4,000 0.00 6,901,412,172 220,500 13.13 2008-01-15
312 2008-01-07 20,800 4,000 0.00 6,901,412,172 312,520 15.03 2008-01-03
313 2008-01-04 16,800 4,000 0.00 6,901,412,172 255,780 15.23 2008-01-02
314 2008-01-03 12,800 4,000 0.00 6,901,412,172 203,520 15.90 2007-12-28
315 2007-12-28 8,800 -4,000 0.00 6,900,448,572 143,000 16.25 2007-12-21
316 2007-12-14 12,800 4,000 0.00 6,900,448,572 204,800 16.00 2007-12-12
317 2007-08-23 8,800 -20,000 0.00 6,846,095,572 117,700 13.38 2007-08-21
318 2007-08-20 28,800 20,000 0.00 6,846,095,572 378,000 13.13 2007-08-16
319 2007-07-13 8,800 -4,000 0.00 6,835,578,172 128,480 14.60 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top