LI & FUNG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-05-29 | 1.240 | 2020-05-27 | |||||
| 2 | 2020-05-28 | 1.240 | 2020-05-26 | |||||
| 3 | 2020-05-27 | 1.240 | 2020-05-25 | |||||
| 4 | 2020-05-19 | 412,000 | -90,000 | 0.00 | 8,538,926,906 | 510,880 | 1.240 | 2020-05-15 |
| 5 | 2020-05-15 | 502,000 | -300,000 | 0.01 | 8,538,926,906 | 622,480 | 1.240 | 2020-05-13 |
| 6 | 2020-05-06 | 802,000 | -16,000 | 0.01 | 8,538,926,906 | 938,340 | 1.170 | 2020-05-04 |
| 7 | 2020-04-28 | 818,000 | -10,000 | 0.01 | 8,538,926,906 | 932,520 | 1.140 | 2020-04-24 |
| 8 | 2020-04-27 | 828,000 | -2,000 | 0.01 | 8,538,926,906 | 919,080 | 1.110 | 2020-04-23 |
| 9 | 2020-04-24 | 830,000 | -10,000 | 0.01 | 8,538,926,906 | 913,000 | 1.100 | 2020-04-22 |
| 10 | 2020-04-23 | 840,000 | 290,000 | 0.01 | 8,538,926,906 | 932,400 | 1.110 | 2020-04-21 |
| 11 | 2020-04-22 | 550,000 | -30,000 | 0.01 | 8,538,926,906 | 599,500 | 1.090 | 2020-04-20 |
| 12 | 2020-04-21 | 580,000 | 30,000 | 0.01 | 8,538,926,906 | 614,800 | 1.060 | 2020-04-17 |
| 13 | 2020-04-15 | 550,000 | -80,000 | 0.01 | 8,538,926,906 | 572,000 | 1.040 | 2020-04-09 |
| 14 | 2020-04-09 | 630,000 | 26,000 | 0.01 | 8,538,926,906 | 655,200 | 1.040 | 2020-04-07 |
| 15 | 2020-04-03 | 604,000 | -200,000 | 0.01 | 8,538,926,906 | 652,320 | 1.080 | 2020-04-01 |
| 16 | 2020-03-31 | 804,000 | -8,000 | 0.01 | 8,538,926,906 | 763,800 | 0.950 | 2020-03-27 |
| 17 | 2020-03-30 | 812,000 | -20,000 | 0.01 | 8,538,926,906 | 779,520 | 0.960 | 2020-03-26 |
| 18 | 2020-03-26 | 832,000 | 108,000 | 0.01 | 8,538,926,906 | 757,120 | 0.910 | 2020-03-24 |
| 19 | 2020-03-25 | 724,000 | 226,000 | 0.01 | 8,538,926,906 | 680,560 | 0.940 | 2020-03-23 |
| 20 | 2020-03-23 | 498,000 | -204,000 | 0.01 | 8,538,926,906 | 236,550 | 0.475 | 2020-03-19 |
| 21 | 2020-03-18 | 702,000 | -10,000 | 0.01 | 8,538,926,906 | 351,000 | 0.500 | 2020-03-16 |
| 22 | 2020-03-16 | 712,000 | -10,000 | 0.01 | 8,538,926,906 | 398,720 | 0.560 | 2020-03-12 |
| 23 | 2020-03-13 | 722,000 | -12,000 | 0.01 | 8,538,926,906 | 418,760 | 0.580 | 2020-03-11 |
| 24 | 2020-03-12 | 734,000 | -4,000 | 0.01 | 8,538,926,906 | 440,400 | 0.600 | 2020-03-10 |
| 25 | 2020-03-09 | 738,000 | -10,000 | 0.01 | 8,538,926,906 | 487,080 | 0.660 | 2020-03-05 |
| 26 | 2020-03-03 | 748,000 | -4,000 | 0.01 | 8,538,926,906 | 486,200 | 0.650 | 2020-02-28 |
| 27 | 2020-01-29 | 752,000 | 40,000 | 0.01 | 8,538,926,906 | 601,600 | 0.800 | 2020-01-22 |
| 28 | 2019-12-03 | 712,000 | 12,000 | 0.01 | 8,538,926,906 | 640,800 | 0.900 | 2019-11-29 |
| 29 | 2019-11-29 | 700,000 | -10,000 | 0.01 | 8,538,926,906 | 651,000 | 0.930 | 2019-11-27 |
| 30 | 2019-11-27 | 710,000 | 12,000 | 0.01 | 8,538,926,906 | 639,000 | 0.900 | 2019-11-25 |
| 31 | 2019-11-18 | 698,000 | -10,000 | 0.01 | 8,506,586,006 | 593,300 | 0.850 | 2019-11-14 |
| 32 | 2019-11-06 | 708,000 | -30,000 | 0.01 | 8,506,586,006 | 601,800 | 0.850 | 2019-11-04 |
| 33 | 2019-11-05 | 738,000 | -26,000 | 0.01 | 8,506,586,006 | 619,920 | 0.840 | 2019-11-01 |
| 34 | 2019-11-01 | 764,000 | -24,000 | 0.01 | 8,506,586,006 | 657,040 | 0.860 | 2019-10-30 |
| 35 | 2019-10-31 | 788,000 | 80,000 | 0.01 | 8,506,586,006 | 677,680 | 0.860 | 2019-10-29 |
| 36 | 2019-10-09 | 708,000 | -200,000 | 0.01 | 8,506,586,006 | 615,960 | 0.870 | 2019-10-04 |
| 37 | 2019-10-02 | 908,000 | -16,000 | 0.01 | 8,506,586,006 | 799,040 | 0.880 | 2019-09-27 |
| 38 | 2019-09-26 | 924,000 | 4,000 | 0.01 | 8,506,586,006 | 859,320 | 0.930 | 2019-09-24 |
| 39 | 2019-09-24 | 920,000 | 200,000 | 0.01 | 8,506,586,006 | 855,600 | 0.930 | 2019-09-20 |
| 40 | 2019-09-09 | 720,000 | -200,000 | 0.01 | 8,506,586,006 | 640,800 | 0.890 | 2019-09-05 |
| 41 | 2019-09-05 | 920,000 | 200,000 | 0.01 | 8,506,586,006 | 782,000 | 0.850 | 2019-09-03 |
| 42 | 2019-09-03 | 720,000 | -8,000 | 0.01 | 8,506,586,006 | 640,800 | 0.890 | 2019-08-30 |
| 43 | 2019-08-30 | 728,000 | -160,000 | 0.01 | 8,506,586,006 | 647,920 | 0.890 | 2019-08-28 |
| 44 | 2019-08-28 | 888,000 | 160,000 | 0.01 | 8,506,586,006 | 843,600 | 0.950 | 2019-08-26 |
| 45 | 2019-08-27 | 728,000 | -320,000 | 0.01 | 8,506,586,006 | 749,840 | 1.030 | 2019-08-23 |
| 46 | 2019-08-13 | 1,048,000 | 2,000 | 0.01 | 8,506,586,006 | 1,058,480 | 1.010 | 2019-08-09 |
| 47 | 2019-07-12 | 1,046,000 | 120,000 | 0.01 | 8,506,586,006 | 1,213,360 | 1.160 | 2019-07-10 |
| 48 | 2019-07-09 | 926,000 | 10,000 | 0.01 | 8,506,586,006 | 1,101,940 | 1.190 | 2019-07-05 |
| 49 | 2019-07-08 | 916,000 | 200,000 | 0.01 | 8,506,586,006 | 1,108,360 | 1.210 | 2019-07-04 |
| 50 | 2019-07-03 | 716,000 | -190,000 | 0.01 | 8,506,586,006 | 973,760 | 1.360 | 2019-06-28 |
| 51 | 2019-06-27 | 906,000 | -160,000 | 0.01 | 8,506,586,006 | 1,032,840 | 1.140 | 2019-06-25 |
| 52 | 2019-06-25 | 1,066,000 | 420,000 | 0.01 | 8,506,586,006 | 1,204,580 | 1.130 | 2019-06-21 |
| 53 | 2019-06-24 | 646,000 | 40,000 | 0.01 | 8,506,586,006 | 755,820 | 1.170 | 2019-06-20 |
| 54 | 2019-06-21 | 606,000 | -200,000 | 0.01 | 8,506,586,006 | 709,020 | 1.170 | 2019-06-19 |
| 55 | 2019-06-20 | 806,000 | -200,000 | 0.01 | 8,506,586,006 | 951,080 | 1.180 | 2019-06-18 |
| 56 | 2019-06-05 | 1,006,000 | 120,000 | 0.01 | 8,506,586,006 | 1,146,840 | 1.140 | 2019-06-03 |
| 57 | 2019-04-30 | 886,000 | 120,000 | 0.01 | 8,506,586,006 | 1,169,520 | 1.320 | 2019-04-26 |
| 58 | 2019-03-29 | 766,000 | 80,000 | 0.01 | 8,506,586,006 | 1,095,380 | 1.430 | 2019-03-27 |
| 59 | 2019-03-27 | 686,000 | 80,000 | 0.01 | 8,506,586,006 | 994,700 | 1.450 | 2019-03-25 |
| 60 | 2019-03-26 | 606,000 | 190,000 | 0.01 | 8,506,586,006 | 939,300 | 1.550 | 2019-03-22 |
| 61 | 2019-03-13 | 416,000 | 4,000 | 0.00 | 8,506,586,006 | 557,440 | 1.340 | 2019-03-11 |
| 62 | 2019-03-07 | 412,000 | -10,000 | 0.00 | 8,506,586,006 | 576,800 | 1.400 | 2019-03-05 |
| 63 | 2019-03-06 | 422,000 | 8,000 | 0.00 | 8,506,586,006 | 590,800 | 1.400 | 2019-03-04 |
| 64 | 2019-03-05 | 414,000 | 20,000 | 0.00 | 8,506,586,006 | 567,180 | 1.370 | 2019-03-01 |
| 65 | 2019-02-28 | 394,000 | -10,000 | 0.00 | 8,506,586,006 | 563,420 | 1.430 | 2019-02-26 |
| 66 | 2019-02-22 | 404,000 | -30,000 | 0.00 | 8,506,586,006 | 565,600 | 1.400 | 2019-02-20 |
| 67 | 2019-02-21 | 434,000 | 30,000 | 0.01 | 8,506,586,006 | 594,580 | 1.370 | 2019-02-19 |
| 68 | 2019-02-19 | 404,000 | 12,000 | 0.00 | 8,506,586,006 | 585,800 | 1.450 | 2019-02-15 |
| 69 | 2019-02-13 | 392,000 | 10,000 | 0.00 | 8,506,586,006 | 537,040 | 1.370 | 2019-02-11 |
| 70 | 2019-01-17 | 382,000 | -30,000 | 0.00 | 8,506,586,006 | 515,700 | 1.350 | 2019-01-15 |
| 71 | 2019-01-16 | 412,000 | 30,000 | 0.00 | 8,506,586,006 | 552,080 | 1.340 | 2019-01-14 |
| 72 | 2019-01-11 | 382,000 | -20,000 | 0.00 | 8,506,586,006 | 504,240 | 1.320 | 2019-01-09 |
| 73 | 2019-01-04 | 402,000 | -50,000 | 0.00 | 8,506,586,006 | 486,420 | 1.210 | 2019-01-02 |
| 74 | 2018-12-20 | 452,000 | -8,000 | 0.01 | 8,506,586,006 | 542,400 | 1.200 | 2018-12-18 |
| 75 | 2018-12-19 | 460,000 | -30,000 | 0.01 | 8,506,586,006 | 588,800 | 1.280 | 2018-12-17 |
| 76 | 2018-12-18 | 490,000 | 50,000 | 0.01 | 8,506,586,006 | 661,500 | 1.350 | 2018-12-14 |
| 77 | 2018-12-14 | 440,000 | -30,000 | 0.01 | 8,506,586,006 | 607,200 | 1.380 | 2018-12-12 |
| 78 | 2018-12-12 | 470,000 | 30,000 | 0.01 | 8,506,586,006 | 653,300 | 1.390 | 2018-12-10 |
| 79 | 2018-12-07 | 440,000 | 60,000 | 0.01 | 8,506,586,006 | 682,000 | 1.550 | 2018-12-05 |
| 80 | 2018-12-06 | 380,000 | 28,000 | 0.00 | 8,506,586,006 | 623,200 | 1.640 | 2018-12-04 |
| 81 | 2018-11-30 | 352,000 | -70,000 | 0.00 | 8,506,586,006 | 594,880 | 1.690 | 2018-11-28 |
| 82 | 2018-11-29 | 422,000 | -22,000 | 0.00 | 8,506,586,006 | 696,300 | 1.650 | 2018-11-27 |
| 83 | 2018-11-28 | 444,000 | 22,000 | 0.01 | 8,506,586,006 | 732,600 | 1.650 | 2018-11-26 |
| 84 | 2018-11-27 | 422,000 | 20,000 | 0.00 | 8,506,586,006 | 700,520 | 1.660 | 2018-11-23 |
| 85 | 2018-11-26 | 402,000 | -40,000 | 0.00 | 8,506,586,006 | 675,360 | 1.680 | 2018-11-22 |
| 86 | 2018-11-23 | 442,000 | 20,000 | 0.01 | 8,506,586,006 | 729,300 | 1.650 | 2018-11-21 |
| 87 | 2018-11-20 | 422,000 | 70,000 | 0.00 | 8,506,586,006 | 721,620 | 1.710 | 2018-11-16 |
| 88 | 2018-11-19 | 352,000 | -40,000 | 0.00 | 8,506,586,006 | 566,720 | 1.610 | 2018-11-15 |
| 89 | 2018-11-14 | 392,000 | 20,000 | 0.00 | 8,506,586,006 | 635,040 | 1.620 | 2018-11-12 |
| 90 | 2018-11-09 | 372,000 | 40,000 | 0.00 | 8,506,586,006 | 624,960 | 1.680 | 2018-11-07 |
| 91 | 2018-10-11 | 332,000 | -10,000 | 0.00 | 8,506,586,006 | 574,360 | 1.730 | 2018-10-09 |
| 92 | 2018-09-10 | 342,000 | 10,000 | 0.00 | 8,506,586,006 | 711,360 | 2.080 | 2018-09-06 |
| 93 | 2018-08-29 | 332,000 | -30,000 | 0.00 | 8,506,586,006 | 796,800 | 2.400 | 2018-08-27 |
| 94 | 2018-08-27 | 362,000 | 30,000 | 0.00 | 8,506,586,006 | 908,620 | 2.510 | 2018-08-23 |
| 95 | 2018-05-18 | 332,000 | 20,000 | 0.00 | 8,469,956,406 | 1,407,680 | 4.240 | 2018-05-16 |
| 96 | 2018-02-20 | 312,000 | 22,000 | 0.00 | 8,469,956,406 | 1,185,600 | 3.800 | 2018-02-13 |
| 97 | 2018-01-29 | 290,000 | 4,000 | 0.00 | 8,469,956,406 | 1,171,600 | 4.040 | 2018-01-25 |
| 98 | 2018-01-26 | 286,000 | 8,000 | 0.00 | 8,469,956,406 | 1,169,740 | 4.090 | 2018-01-24 |
| 99 | 2018-01-25 | 278,000 | 10,000 | 0.00 | 8,469,956,406 | 1,150,920 | 4.140 | 2018-01-23 |
| 100 | 2018-01-16 | 268,000 | -12,000 | 0.00 | 8,469,956,406 | 1,117,560 | 4.170 | 2018-01-12 |
| 101 | 2017-12-20 | 280,000 | -10,000 | 0.00 | 8,469,956,406 | 1,240,400 | 4.430 | 2017-12-18 |
| 102 | 2017-12-12 | 290,000 | 10,000 | 0.00 | 8,469,956,406 | 1,116,500 | 3.850 | 2017-12-08 |
| 103 | 2017-11-23 | 280,000 | 4,000 | 0.00 | 8,469,956,406 | 985,600 | 3.520 | 2017-11-21 |
| 104 | 2017-10-19 | 276,000 | -10,000 | 0.00 | 8,469,956,406 | 1,115,040 | 4.040 | 2017-10-17 |
| 105 | 2017-10-04 | 286,000 | -20,000 | 0.00 | 8,469,956,406 | 1,121,120 | 3.920 | 2017-09-29 |
| 106 | 2017-09-28 | 306,000 | -100,000 | 0.00 | 8,469,956,406 | 1,147,500 | 3.750 | 2017-09-26 |
| 107 | 2017-09-25 | 406,000 | 100,000 | 0.00 | 8,469,956,406 | 1,510,320 | 3.720 | 2017-09-21 |
| 108 | 2017-09-13 | 306,000 | -100,000 | 0.00 | 8,469,956,406 | 1,187,280 | 3.880 | 2017-09-11 |
| 109 | 2017-09-11 | 406,000 | 100,000 | 0.00 | 8,469,956,406 | 1,469,720 | 3.620 | 2017-09-07 |
| 110 | 2017-09-08 | 306,000 | -106,000 | 0.00 | 8,469,956,406 | 1,101,600 | 3.600 | 2017-09-06 |
| 111 | 2017-09-04 | 412,000 | -8,000 | 0.00 | 8,469,956,406 | 1,454,360 | 3.530 | 2017-08-31 |
| 112 | 2017-08-31 | 420,000 | -200,000 | 0.00 | 8,469,956,406 | 1,465,800 | 3.490 | 2017-08-29 |
| 113 | 2017-08-30 | 620,000 | 182,000 | 0.01 | 8,469,956,406 | 2,145,200 | 3.460 | 2017-08-28 |
| 114 | 2017-08-29 | 438,000 | -136,000 | 0.01 | 8,469,956,406 | 1,445,400 | 3.300 | 2017-08-25 |
| 115 | 2017-08-28 | 574,000 | 200,000 | 0.01 | 8,469,956,406 | 1,647,380 | 2.870 | 2017-08-24 |
| 116 | 2017-08-18 | 374,000 | -78,000 | 0.00 | 8,469,956,406 | 1,050,940 | 2.810 | 2017-08-16 |
| 117 | 2017-08-17 | 452,000 | 20,000 | 0.01 | 8,469,956,406 | 1,265,600 | 2.800 | 2017-08-15 |
| 118 | 2017-08-15 | 432,000 | -82,000 | 0.01 | 8,469,956,406 | 1,213,920 | 2.810 | 2017-08-11 |
| 119 | 2017-08-14 | 514,000 | 16,000 | 0.01 | 8,469,956,406 | 1,459,760 | 2.840 | 2017-08-10 |
| 120 | 2017-08-07 | 498,000 | 50,000 | 0.01 | 8,469,956,406 | 1,414,320 | 2.840 | 2017-08-03 |
| 121 | 2017-08-04 | 448,000 | 112,000 | 0.01 | 8,469,956,406 | 1,276,800 | 2.850 | 2017-08-02 |
| 122 | 2017-07-28 | 336,000 | 18,000 | 0.00 | 8,469,956,406 | 960,960 | 2.860 | 2017-07-26 |
| 123 | 2017-07-25 | 318,000 | 18,000 | 0.00 | 8,469,956,406 | 893,580 | 2.810 | 2017-07-21 |
| 124 | 2017-07-18 | 300,000 | -20,000 | 0.00 | 8,469,956,406 | 858,000 | 2.860 | 2017-07-14 |
| 125 | 2017-07-05 | 320,000 | 20,000 | 0.00 | 8,415,447,306 | 915,200 | 2.860 | 2017-07-03 |
| 126 | 2017-06-16 | 300,000 | -4,000 | 0.00 | 8,415,447,306 | 867,000 | 2.890 | 2017-06-14 |
| 127 | 2017-06-06 | 304,000 | 100,000 | 0.00 | 8,415,447,306 | 981,920 | 3.230 | 2017-06-02 |
| 128 | 2017-06-05 | 204,000 | 14,000 | 0.00 | 8,415,447,306 | 656,880 | 3.220 | 2017-06-01 |
| 129 | 2017-05-05 | 190,000 | 8,000 | 0.00 | 8,415,447,306 | 621,300 | 3.270 | 2017-05-02 |
| 130 | 2017-04-05 | 182,000 | 112,000 | 0.00 | 8,415,447,306 | 613,340 | 3.370 | 2017-03-31 |
| 131 | 2017-03-27 | 70,000 | -20,000 | 0.00 | 8,415,447,306 | 259,700 | 3.710 | 2017-03-23 |
| 132 | 2017-03-22 | 90,000 | -10,000 | 0.00 | 8,415,447,306 | 344,700 | 3.830 | 2017-03-20 |
| 133 | 2017-03-20 | 100,000 | -8,000 | 0.00 | 8,415,447,306 | 373,000 | 3.730 | 2017-03-16 |
| 134 | 2017-03-15 | 108,000 | 20,000 | 0.00 | 8,415,447,306 | 388,800 | 3.600 | 2017-03-13 |
| 135 | 2017-03-13 | 88,000 | -10,000 | 0.00 | 8,415,447,306 | 317,680 | 3.610 | 2017-03-09 |
| 136 | 2017-03-07 | 98,000 | -20,000 | 0.00 | 8,415,447,306 | 343,980 | 3.510 | 2017-03-03 |
| 137 | 2017-03-06 | 118,000 | 20,000 | 0.00 | 8,415,447,306 | 401,200 | 3.400 | 2017-03-02 |
| 138 | 2017-02-28 | 98,000 | 10,000 | 0.00 | 8,415,447,306 | 345,940 | 3.530 | 2017-02-24 |
| 139 | 2017-02-15 | 88,000 | -36,000 | 0.00 | 8,415,447,306 | 293,920 | 3.340 | 2017-02-13 |
| 140 | 2017-02-14 | 124,000 | -114,000 | 0.00 | 8,415,447,306 | 424,080 | 3.420 | 2017-02-10 |
| 141 | 2017-02-13 | 238,000 | 120,000 | 0.00 | 8,415,447,306 | 799,680 | 3.360 | 2017-02-09 |
| 142 | 2017-02-02 | 118,000 | 12,000 | 0.00 | 8,415,447,306 | 398,840 | 3.380 | 2017-01-26 |
| 143 | 2016-12-30 | 106,000 | -20,000 | 0.00 | 8,415,447,306 | 362,520 | 3.420 | 2016-12-28 |
| 144 | 2016-12-22 | 126,000 | 30,000 | 0.00 | 8,415,447,306 | 468,720 | 3.720 | 2016-12-20 |
| 145 | 2016-12-19 | 96,000 | -10,000 | 0.00 | 8,415,447,306 | 344,640 | 3.590 | 2016-12-15 |
| 146 | 2016-12-16 | 106,000 | -110,000 | 0.00 | 8,415,447,306 | 393,260 | 3.710 | 2016-12-14 |
| 147 | 2016-12-15 | 216,000 | 110,000 | 0.00 | 8,415,447,306 | 753,840 | 3.490 | 2016-12-13 |
| 148 | 2016-12-14 | 106,000 | -8,000 | 0.00 | 8,415,447,306 | 375,240 | 3.540 | 2016-12-12 |
| 149 | 2016-12-13 | 114,000 | 8,000 | 0.00 | 8,415,447,306 | 391,020 | 3.430 | 2016-12-09 |
| 150 | 2016-12-09 | 106,000 | 20,000 | 0.00 | 8,415,447,306 | 361,460 | 3.410 | 2016-12-07 |
| 151 | 2016-11-23 | 86,000 | 10,000 | 0.00 | 8,415,447,306 | 288,960 | 3.360 | 2016-11-21 |
| 152 | 2016-09-28 | 76,000 | -20,000 | 0.00 | 8,415,447,306 | 294,880 | 3.880 | 2016-09-26 |
| 153 | 2016-09-15 | 96,000 | -20,000 | 0.00 | 8,415,447,306 | 386,880 | 4.030 | 2016-09-13 |
| 154 | 2016-09-13 | 116,000 | 20,000 | 0.00 | 8,415,447,306 | 481,400 | 4.150 | 2016-09-09 |
| 155 | 2016-09-07 | 96,000 | 10,000 | 0.00 | 8,415,447,306 | 392,640 | 4.090 | 2016-09-05 |
| 156 | 2016-08-31 | 86,000 | -20,000 | 0.00 | 8,415,447,306 | 337,120 | 3.920 | 2016-08-29 |
| 157 | 2016-08-22 | 106,000 | 30,000 | 0.00 | 8,415,447,306 | 424,000 | 4.000 | 2016-08-18 |
| 158 | 2016-08-19 | 76,000 | -10,000 | 0.00 | 8,415,447,306 | 303,240 | 3.990 | 2016-08-17 |
| 159 | 2016-08-18 | 86,000 | -40,000 | 0.00 | 8,415,447,306 | 350,020 | 4.070 | 2016-08-16 |
| 160 | 2016-08-17 | 126,000 | 10,000 | 0.00 | 8,415,447,306 | 504,000 | 4.000 | 2016-08-15 |
| 161 | 2016-08-16 | 116,000 | -10,000 | 0.00 | 8,415,447,306 | 448,920 | 3.870 | 2016-08-12 |
| 162 | 2016-08-15 | 126,000 | 20,000 | 0.00 | 8,415,447,306 | 475,020 | 3.770 | 2016-08-11 |
| 163 | 2016-08-09 | 106,000 | 40,000 | 0.00 | 8,415,447,306 | 390,080 | 3.680 | 2016-08-05 |
| 164 | 2016-08-08 | 66,000 | 14,000 | 0.00 | 8,415,447,306 | 240,240 | 3.640 | 2016-08-04 |
| 165 | 2016-07-26 | 52,000 | 10,000 | 0.00 | 8,415,447,306 | 203,840 | 3.920 | 2016-07-22 |
| 166 | 2016-07-18 | 42,000 | -20,000 | 0.00 | 8,415,447,306 | 154,140 | 3.670 | 2016-07-14 |
| 167 | 2016-07-15 | 62,000 | 10,000 | 0.00 | 8,415,447,306 | 231,880 | 3.740 | 2016-07-13 |
| 168 | 2016-07-11 | 52,000 | 10,000 | 0.00 | 8,415,447,306 | 190,320 | 3.660 | 2016-07-07 |
| 169 | 2016-07-05 | 42,000 | -4,000 | 0.00 | 8,415,447,306 | 157,080 | 3.740 | 2016-06-30 |
| 170 | 2016-06-29 | 46,000 | -14,000 | 0.00 | 8,415,447,306 | 154,560 | 3.360 | 2016-06-27 |
| 171 | 2016-05-17 | 60,000 | 20,000 | 0.00 | 8,415,447,306 | 249,000 | 4.150 | 2016-05-13 |
| 172 | 2016-05-10 | 40,000 | 14,000 | 0.00 | 8,415,447,306 | 178,400 | 4.460 | 2016-05-06 |
| 173 | 2016-04-25 | 26,000 | -170,000 | 0.00 | 8,415,447,306 | 130,000 | 5.000 | 2016-04-21 |
| 174 | 2016-04-22 | 196,000 | 170,000 | 0.00 | 8,415,447,306 | 976,080 | 4.980 | 2016-04-20 |
| 175 | 2016-04-21 | 26,000 | -30,000 | 0.00 | 8,415,447,306 | 126,100 | 4.850 | 2016-04-19 |
| 176 | 2016-04-18 | 56,000 | 30,000 | 0.00 | 8,415,447,306 | 268,800 | 4.800 | 2016-04-14 |
| 177 | 2016-04-01 | 26,000 | 6,000 | 0.00 | 8,415,447,306 | 118,560 | 4.560 | 2016-03-30 |
| 178 | 2016-03-29 | 20,000 | 6,000 | 0.00 | 8,415,447,306 | 88,800 | 4.440 | 2016-03-23 |
| 179 | 2016-03-23 | 14,000 | -14,000 | 0.00 | 8,415,447,306 | 62,440 | 4.460 | 2016-03-21 |
| 180 | 2016-03-22 | 28,000 | 14,000 | 0.00 | 8,415,447,306 | 127,960 | 4.570 | 2016-03-18 |
| 181 | 2016-03-21 | 14,000 | 4,000 | 0.00 | 8,415,447,306 | 66,920 | 4.780 | 2016-03-17 |
| 182 | 2016-03-16 | 10,000 | -10,000 | 0.00 | 8,415,447,306 | 49,900 | 4.990 | 2016-03-14 |
| 183 | 2016-03-15 | 20,000 | 10,000 | 0.00 | 8,415,447,306 | 98,000 | 4.900 | 2016-03-11 |
| 184 | 2016-03-14 | 10,000 | 4,000 | 0.00 | 8,415,447,306 | 48,800 | 4.880 | 2016-03-10 |
| 185 | 2016-03-08 | 6,000 | -14,000 | 0.00 | 8,415,447,306 | 28,200 | 4.700 | 2016-03-04 |
| 186 | 2016-03-02 | 20,000 | 14,000 | 0.00 | 8,415,447,306 | 87,800 | 4.390 | 2016-02-29 |
| 187 | 2016-03-01 | 6,000 | -14,000 | 0.00 | 8,415,447,306 | 26,700 | 4.450 | 2016-02-26 |
| 188 | 2016-02-26 | 20,000 | 14,000 | 0.00 | 8,415,447,306 | 88,000 | 4.400 | 2016-02-24 |
| 189 | 2016-02-24 | 6,000 | -12,000 | 0.00 | 8,415,447,306 | 27,600 | 4.600 | 2016-02-22 |
| 190 | 2016-02-22 | 18,000 | 12,000 | 0.00 | 8,415,447,306 | 79,380 | 4.410 | 2016-02-18 |
| 191 | 2015-12-21 | 6,000 | -70,000 | 0.00 | 8,415,447,306 | 29,700 | 4.950 | 2015-12-17 |
| 192 | 2015-12-18 | 76,000 | 70,000 | 0.00 | 8,415,447,306 | 380,760 | 5.010 | 2015-12-16 |
| 193 | 2015-11-23 | 6,000 | -10,000 | 0.00 | 8,415,447,306 | 34,260 | 5.710 | 2015-11-19 |
| 194 | 2015-11-20 | 16,000 | 10,000 | 0.00 | 8,415,447,306 | 90,720 | 5.670 | 2015-11-18 |
| 195 | 2015-10-08 | 6,000 | -40,000 | 0.00 | 8,415,447,306 | 36,600 | 6.100 | 2015-10-06 |
| 196 | 2015-10-07 | 46,000 | 40,000 | 0.00 | 8,415,447,306 | 276,920 | 6.020 | 2015-10-05 |
| 197 | 2015-08-21 | 6,000 | -10,000 | 0.00 | 8,415,447,306 | 34,260 | 5.710 | 2015-08-19 |
| 198 | 2015-08-17 | 16,000 | -10,000 | 0.00 | 8,415,447,306 | 92,960 | 5.810 | 2015-08-13 |
| 199 | 2015-08-14 | 26,000 | -30,000 | 0.00 | 8,415,447,306 | 153,140 | 5.890 | 2015-08-12 |
| 200 | 2015-08-11 | 56,000 | -500,000 | 0.00 | 8,415,447,306 | 308,000 | 5.500 | 2015-08-07 |
| 201 | 2015-08-10 | 556,000 | 500,000 | 0.01 | 8,415,447,306 | 3,041,320 | 5.470 | 2015-08-06 |
| 202 | 2015-07-31 | 56,000 | -4,000 | 0.00 | 8,415,447,306 | 345,520 | 6.170 | 2015-07-29 |
| 203 | 2015-07-20 | 60,000 | 50,000 | 0.00 | 8,415,447,306 | 357,000 | 5.950 | 2015-07-16 |
| 204 | 2015-07-10 | 10,000 | 4,000 | 0.00 | 8,415,447,306 | 59,300 | 5.930 | 2015-07-08 |
| 205 | 2015-06-25 | 6,000 | -122,000 | 0.00 | 8,415,447,306 | 39,720 | 6.620 | 2015-06-23 |
| 206 | 2015-06-24 | 128,000 | 118,000 | 0.00 | 8,415,447,306 | 855,040 | 6.680 | 2015-06-22 |
| 207 | 2015-06-19 | 10,000 | -4,000 | 0.00 | 8,415,447,306 | 64,900 | 6.490 | 2015-06-17 |
| 208 | 2015-06-04 | 14,000 | 4,000 | 0.00 | 8,415,447,306 | 87,360 | 6.240 | 2015-06-02 |
| 209 | 2015-06-01 | 10,000 | 4,000 | 0.00 | 8,415,447,306 | 66,100 | 6.610 | 2015-05-28 |
| 210 | 2015-05-27 | 6,000 | -84,000 | 0.00 | 8,415,447,306 | 43,920 | 7.320 | 2015-05-22 |
| 211 | 2015-05-26 | 90,000 | 90,000 | 0.00 | 8,415,447,306 | 674,100 | 7.490 | 2015-05-21 |
| 212 | 2015-03-24 | 0 | -28,000 | 0.00 | 8,360,398,306 | 0 | 7.420 | 2015-03-20 |
| 213 | 2015-03-23 | 28,000 | 28,000 | 0.00 | 8,360,398,306 | 224,840 | 8.030 | 2015-03-19 |
| 214 | 2015-02-10 | 0 | -20,000 | 0.00 | 8,360,398,306 | 0 | 7.460 | 2015-02-06 |
| 215 | 2015-02-06 | 20,000 | -6,000 | 0.00 | 8,360,398,306 | 150,000 | 7.500 | 2015-02-04 |
| 216 | 2015-02-04 | 26,000 | 26,000 | 0.00 | 8,360,398,306 | 195,780 | 7.530 | 2015-02-02 |
| 217 | 2013-05-21 | 0 | -12,000 | 0.00 | 8,360,398,306 | 0 | 11.12 | 2013-05-16 |
| 218 | 2013-05-15 | 12,000 | 4,000 | 0.00 | 8,360,398,306 | 121,440 | 10.12 | 2013-05-13 |
| 219 | 2013-02-04 | 8,000 | 6,000 | 0.00 | 8,359,926,306 | 87,200 | 10.90 | 2013-01-31 |
| 220 | 2013-02-01 | 2,000 | 2,000 | 0.00 | 8,359,926,306 | 22,640 | 11.32 | 2013-01-30 |
| 221 | 2012-10-30 | 0 | -2,000 | 0.00 | 8,357,550,906 | 0 | 12.58 | 2012-10-26 |
| 222 | 2012-10-26 | 2,000 | -2,000 | 0.00 | 8,357,550,906 | 26,160 | 13.08 | 2012-10-24 |
| 223 | 2012-10-22 | 4,000 | 2,000 | 0.00 | 8,357,550,906 | 51,280 | 12.82 | 2012-10-18 |
| 224 | 2012-10-16 | 2,000 | -2,000 | 0.00 | 8,357,550,906 | 23,880 | 11.94 | 2012-10-12 |
| 225 | 2012-10-09 | 4,000 | 4,000 | 0.00 | 8,357,550,906 | 48,160 | 12.04 | 2012-10-05 |
Copyright & disclaimer, Privacy policy