LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 516,000 10,000 0.00 12,404,659,302 5,737,920 11.12 2025-11-07
4 2025-10-30 506,000 -14,000 0.00 12,404,659,302 5,920,200 11.70 2025-10-27
5 2025-10-24 520,000 8,000 0.00 12,404,659,302 5,808,400 11.17 2025-10-22
6 2025-10-21 512,000 6,000 0.00 12,404,659,302 5,713,920 11.16 2025-10-17
7 2025-10-17 506,000 -10,000 0.00 12,404,659,302 5,879,720 11.62 2025-10-15
8 2025-10-16 516,000 10,000 0.00 12,404,659,302 5,830,800 11.30 2025-10-14
9 2025-10-08 506,000 -10,000 0.00 12,404,659,302 5,955,620 11.77 2025-10-03
10 2025-09-30 516,000 10,000 0.00 12,404,659,302 5,939,160 11.51 2025-09-26
11 2025-09-23 506,000 -10,000 0.00 12,404,659,302 6,082,120 12.02 2025-09-19
12 2025-09-19 516,000 -26,000 0.00 12,404,659,302 6,166,200 11.95 2025-09-17
13 2025-09-18 542,000 10,000 0.00 12,404,659,302 6,341,400 11.70 2025-09-16
14 2025-09-12 532,000 -10,000 0.00 12,404,659,302 6,016,920 11.31 2025-09-10
15 2025-09-08 542,000 -10,000 0.00 12,404,659,302 5,766,880 10.64 2025-09-04
16 2025-09-01 552,000 10,000 0.00 12,404,659,302 6,243,120 11.31 2025-08-28
17 2025-08-26 542,000 4,000 0.00 12,404,659,302 5,815,660 10.73 2025-08-22
18 2025-08-20 538,000 -10,000 0.00 12,404,659,302 5,998,700 11.15 2025-08-18
19 2025-08-19 548,000 6,000 0.00 12,404,659,302 5,929,360 10.82 2025-08-15
20 2025-08-18 542,000 10,000 0.00 12,404,659,302 5,869,860 10.83 2025-08-14
21 2025-08-15 532,000 -6,000 0.00 12,404,659,302 6,128,640 11.52 2025-08-13
22 2025-08-11 538,000 -20,000 0.00 12,404,659,302 5,998,700 11.15 2025-08-07
23 2025-08-08 558,000 20,000 0.00 12,404,659,302 6,160,320 11.04 2025-08-06
24 2025-08-07 538,000 -6,000 0.00 12,404,659,302 5,993,320 11.14 2025-08-05
25 2025-07-24 544,000 10,000 0.00 12,404,659,302 5,483,520 10.08 2025-07-22
26 2025-07-22 534,000 20,000 0.00 12,404,659,302 5,414,760 10.14 2025-07-18
27 2025-07-07 514,000 -4,000 0.00 12,404,659,302 5,001,220 9.730 2025-07-03
28 2025-06-30 518,000 -10,000 0.00 12,404,659,302 4,869,200 9.400 2025-06-26
29 2025-06-23 528,000 10,000 0.00 12,404,659,302 4,736,160 8.970 2025-06-19
30 2025-06-17 518,000 -10,000 0.00 12,404,659,302 4,739,700 9.150 2025-06-13
31 2025-06-16 528,000 -10,000 0.00 12,404,659,302 4,920,960 9.320 2025-06-12
32 2025-06-13 538,000 20,000 0.00 12,404,659,302 5,030,300 9.350 2025-06-11
33 2025-06-10 518,000 4,000 0.00 12,404,659,302 4,729,340 9.130 2025-06-06
34 2025-06-06 514,000 20,000 0.00 12,404,659,302 4,579,740 8.910 2025-06-04
35 2025-06-05 494,000 10,000 0.00 12,404,659,302 4,416,360 8.940 2025-06-03
36 2025-06-03 484,000 10,000 0.00 12,404,659,302 4,375,360 9.040 2025-05-30
37 2025-05-26 474,000 10,000 0.00 12,404,659,302 4,536,180 9.570 2025-05-22
38 2025-05-21 464,000 10,000 0.00 12,404,659,302 4,621,440 9.960 2025-05-19
39 2025-05-14 454,000 -2,000 0.00 12,404,659,302 4,621,720 10.18 2025-05-12
40 2025-04-29 456,000 2,000 0.00 12,404,659,302 4,031,040 8.840 2025-04-25
41 2025-04-24 454,000 -6,000 0.00 12,404,659,302 3,740,960 8.240 2025-04-22
42 2025-04-22 460,000 6,000 0.00 12,404,659,302 3,629,400 7.890 2025-04-16
43 2025-04-15 454,000 10,000 0.00 12,404,659,302 3,645,620 8.030 2025-04-11
44 2025-04-14 444,000 -20,000 0.00 12,404,659,302 3,565,320 8.030 2025-04-10
45 2025-04-10 464,000 16,000 0.00 12,404,659,302 3,480,000 7.500 2025-04-08
46 2025-04-09 448,000 2,000 0.00 12,404,659,302 3,395,840 7.580 2025-04-07
47 2025-04-08 446,000 6,000 0.00 12,404,659,302 4,384,180 9.830 2025-04-03
48 2025-04-02 440,000 306,000 0.00 12,404,659,302 4,611,200 10.48 2025-03-31
49 2025-04-01 134,000 6,000 0.00 12,404,659,302 1,455,240 10.86 2025-03-28
50 2025-03-31 128,000 2,000 0.00 12,404,659,302 1,454,080 11.36 2025-03-27
51 2025-03-24 126,000 10,000 0.00 12,404,659,302 1,471,680 11.68 2025-03-20
52 2025-03-21 116,000 -10,000 0.00 12,404,659,302 1,385,040 11.94 2025-03-19
53 2025-03-17 126,000 10,000 0.00 12,404,659,302 1,441,440 11.44 2025-03-13
54 2025-03-14 116,000 16,000 0.00 12,404,659,302 1,350,240 11.64 2025-03-12
55 2025-03-10 100,000 -4,000 0.00 12,404,659,302 1,250,000 12.50 2025-03-06
56 2025-03-07 104,000 -8,000 0.00 12,404,659,302 1,241,760 11.94 2025-03-05
57 2025-03-05 112,000 8,000 0.00 12,404,659,302 1,279,040 11.42 2025-03-03
58 2025-03-04 104,000 6,000 0.00 12,404,659,302 1,204,320 11.58 2025-02-28
59 2025-03-03 98,000 6,000 0.00 12,404,659,302 1,207,360 12.32 2025-02-27
60 2025-02-25 92,000 -8,000 0.00 12,404,659,302 1,251,200 13.60 2025-02-21
61 2025-02-24 100,000 2,000 0.00 12,404,659,302 1,178,000 11.78 2025-02-20
62 2025-02-17 98,000 -10,000 0.00 12,404,659,302 1,191,680 12.16 2025-02-13
63 2025-02-12 108,000 -4,000 0.00 12,404,659,302 1,315,440 12.18 2025-02-10
64 2025-02-11 112,000 6,000 0.00 12,404,659,302 1,368,640 12.22 2025-02-07
65 2025-02-06 106,000 -14,000 0.00 12,404,659,302 1,115,120 10.52 2025-02-04
66 2025-02-03 120,000 -18,000 0.00 12,404,659,302 1,136,400 9.470 2025-01-24
67 2025-01-24 138,000 8,000 0.00 12,404,659,302 1,262,700 9.150 2025-01-22
68 2025-01-23 130,000 4,000 0.00 12,404,659,302 1,223,300 9.410 2025-01-21
69 2025-01-21 126,000 10,000 0.00 12,404,659,302 1,162,980 9.230 2025-01-17
70 2025-01-16 116,000 6,000 0.00 12,404,659,302 1,076,480 9.280 2025-01-14
71 2025-01-13 110,000 -4,000 0.00 12,404,659,302 1,080,200 9.820 2025-01-09
72 2025-01-06 114,000 -10,000 0.00 12,404,659,302 1,116,060 9.790 2025-01-02
73 2025-01-03 124,000 16,000 0.00 12,404,659,302 1,264,800 10.20 2024-12-30
74 2024-12-27 108,000 -10,000 0.00 12,404,659,302 1,022,760 9.470 2024-12-20
75 2024-12-17 118,000 10,000 0.00 12,404,659,302 1,078,520 9.140 2024-12-13
76 2024-12-05 108,000 -6,000 0.00 12,404,659,302 1,023,840 9.480 2024-12-03
77 2024-12-04 114,000 6,000 0.00 12,404,659,302 1,038,540 9.110 2024-12-02
78 2024-11-11 108,000 8,000 0.00 12,404,659,302 1,051,920 9.740 2024-11-07
79 2024-11-05 100,000 -10,000 0.00 12,404,659,302 1,030,000 10.30 2024-11-01
80 2024-11-04 110,000 4,000 0.00 12,404,659,302 1,133,000 10.30 2024-10-31
81 2024-10-23 106,000 10,000 0.00 12,404,659,302 1,223,240 11.54 2024-10-21
82 2024-10-22 96,000 -10,000 0.00 12,404,659,302 1,111,680 11.58 2024-10-18
83 2024-10-17 106,000 6,000 0.00 12,404,659,302 1,157,520 10.92 2024-10-15
84 2024-10-14 100,000 -4,000 0.00 12,404,659,302 1,034,000 10.34 2024-10-09
85 2024-10-08 104,000 -10,000 0.00 12,404,659,302 1,158,560 11.14 2024-10-04
86 2024-10-03 114,000 4,000 0.00 12,404,659,302 1,208,400 10.60 2024-09-30
87 2024-09-25 110,000 -6,000 0.00 12,404,659,302 1,059,300 9.630 2024-09-23
88 2024-09-17 116,000 2,000 0.00 12,404,659,302 1,070,680 9.230 2024-09-13
89 2024-09-12 114,000 2,000 0.00 12,404,659,302 1,023,720 8.980 2024-09-10
90 2024-09-05 112,000 6,000 0.00 12,404,659,302 1,057,280 9.440 2024-09-03
91 2024-09-03 106,000 -8,000 0.00 12,404,659,302 1,016,540 9.590 2024-08-30
92 2024-08-22 114,000 8,000 0.00 12,404,659,302 1,075,020 9.430 2024-08-20
93 2024-08-21 106,000 -192,000 0.00 12,404,659,302 1,022,900 9.650 2024-08-19
94 2024-08-20 298,000 -198,000 0.00 12,404,659,302 2,884,640 9.680 2024-08-16
95 2024-08-09 496,000 -66,000 0.00 12,404,659,302 4,850,880 9.780 2024-08-07
96 2024-07-25 562,000 456,000 0.00 12,404,659,302 5,901,000 10.50 2024-07-23
97 2024-07-19 106,000 6,000 0.00 12,404,659,302 1,125,720 10.62 2024-07-17
98 2024-07-16 100,000 -234,000 0.00 12,404,659,302 1,122,000 11.22 2024-07-12
99 2024-07-03 334,000 4,000 0.00 12,404,659,302 3,680,680 11.02 2024-06-28
100 2024-06-12 330,000 -38,000 0.00 12,404,659,302 3,511,200 10.64 2024-06-07
101 2024-05-29 368,000 272,000 0.00 12,404,659,302 4,430,720 12.04 2024-05-27
102 2024-05-09 96,000 -10,000 0.00 12,404,659,302 907,200 9.450 2024-05-07
103 2024-05-06 106,000 -18,000 0.00 12,404,659,302 963,540 9.090 2024-05-02
104 2024-04-10 124,000 -10,000 0.00 12,404,659,302 1,096,160 8.840 2024-04-08
105 2024-04-08 134,000 10,000 0.00 12,404,659,302 1,160,440 8.660 2024-04-03
106 2024-04-05 124,000 10,000 0.00 12,404,659,302 1,111,040 8.960 2024-04-02
107 2024-03-28 114,000 -10,000 0.00 12,404,659,302 1,049,940 9.210 2024-03-26
108 2024-03-27 124,000 18,000 0.00 12,404,659,302 1,102,360 8.890 2024-03-25
109 2024-03-25 106,000 -10,000 0.00 12,404,659,302 1,025,020 9.670 2024-03-21
110 2024-03-21 116,000 10,000 0.00 12,404,659,302 1,091,560 9.410 2024-03-19
111 2024-03-19 106,000 10,000 0.00 12,404,659,302 1,007,000 9.500 2024-03-15
112 2024-03-06 96,000 -22,000 0.00 12,404,659,302 935,040 9.740 2024-03-04
113 2024-03-05 118,000 -10,000 0.00 12,404,659,302 1,072,620 9.090 2024-03-01
114 2024-03-01 128,000 -10,000 0.00 12,404,659,302 1,103,360 8.620 2024-02-28
115 2024-02-29 138,000 12,000 0.00 12,404,659,302 1,229,580 8.910 2024-02-27
116 2024-02-27 126,000 10,000 0.00 12,404,659,302 1,077,300 8.550 2024-02-23
117 2024-02-23 116,000 -20,000 0.00 12,404,659,302 992,960 8.560 2024-02-21
118 2024-02-06 136,000 10,000 0.00 12,404,659,302 1,083,920 7.970 2024-02-02
119 2024-02-05 126,000 -10,000 0.00 12,404,659,302 1,029,420 8.170 2024-02-01
120 2024-01-31 136,000 20,000 0.00 12,404,659,302 1,196,800 8.800 2024-01-29
121 2024-01-30 116,000 20,000 0.00 12,391,071,129 1,071,840 9.240 2024-01-26
122 2024-01-29 96,000 -10,000 0.00 12,391,071,129 984,960 10.26 2024-01-25
123 2024-01-23 106,000 -10,000 0.00 12,391,071,129 1,034,560 9.760 2024-01-19
124 2024-01-22 116,000 10,000 0.00 12,391,071,129 1,122,880 9.680 2024-01-18
125 2024-01-18 106,000 10,000 0.00 12,391,071,129 1,052,580 9.930 2024-01-16
126 2023-12-08 96,000 -10,000 0.00 12,273,271,751 936,960 9.760 2023-12-06
127 2023-12-07 106,000 10,000 0.00 12,273,271,751 940,220 8.870 2023-12-05
128 2023-12-06 96,000 -20,000 0.00 12,273,271,751 948,480 9.880 2023-12-04
129 2023-12-05 116,000 20,000 0.00 12,273,271,751 1,112,440 9.590 2023-12-01
130 2023-12-04 96,000 -20,000 0.00 12,273,271,751 926,400 9.650 2023-11-30
131 2023-12-01 116,000 20,000 0.00 12,273,271,751 1,113,600 9.600 2023-11-29
132 2023-11-29 96,000 -20,000 0.00 12,128,130,291 934,080 9.730 2023-11-27
133 2023-11-23 116,000 20,000 0.00 12,128,130,291 1,104,320 9.520 2023-11-21
134 2023-11-22 96,000 -20,000 0.00 12,128,130,291 945,600 9.850 2023-11-20
135 2023-11-20 116,000 20,000 0.00 12,128,130,291 1,104,320 9.520 2023-11-16
136 2023-11-17 96,000 -18,000 0.00 12,128,130,291 938,880 9.780 2023-11-15
137 2023-11-15 114,000 18,000 0.00 12,128,130,291 1,079,580 9.470 2023-11-13
138 2023-11-08 96,000 -16,000 0.00 12,128,130,291 928,320 9.670 2023-11-06
139 2023-10-10 112,000 -40,000 0.00 12,128,130,291 916,160 8.180 2023-10-06
140 2023-10-04 152,000 -10,000 0.00 12,128,130,291 1,226,640 8.070 2023-09-29
141 2023-09-28 162,000 10,000 0.00 12,128,130,291 1,255,500 7.750 2023-09-26
142 2023-09-18 152,000 -10,000 0.00 12,128,130,291 1,241,840 8.170 2023-09-14
143 2023-09-15 162,000 10,000 0.00 12,128,130,291 1,312,200 8.100 2023-09-13
144 2023-08-04 152,000 -6,000 0.00 12,128,130,291 1,310,240 8.620 2023-08-02
145 2023-07-07 158,000 -20,000 0.00 12,128,130,291 1,358,800 8.600 2023-07-05
146 2023-07-05 178,000 -10,000 0.00 12,128,130,291 1,486,300 8.350 2023-07-03
147 2023-07-03 188,000 10,000 0.00 12,128,130,291 1,567,920 8.340 2023-06-29
148 2023-06-19 178,000 -16,000 0.00 12,128,130,291 1,479,180 8.310 2023-06-15
149 2023-06-16 194,000 16,000 0.00 12,128,130,291 1,557,820 8.030 2023-06-14
150 2023-06-15 178,000 -16,000 0.00 12,128,130,291 1,441,800 8.100 2023-06-13
151 2023-05-08 194,000 -10,000 0.00 12,128,130,291 1,602,440 8.260 2023-05-04
152 2023-05-04 204,000 -100,387 0.00 12,128,130,291 1,668,720 8.180 2023-05-02
153 2023-04-28 304,387 16,000 0.00 12,128,130,291 2,416,833 7.940 2023-04-26
154 2023-04-27 288,387 10,000 0.00 12,128,130,291 2,309,980 8.010 2023-04-25
155 2023-04-26 278,387 10,000 0.00 12,128,130,291 2,327,315 8.360 2023-04-24
156 2023-04-25 268,387 -16,000 0.00 12,128,130,291 2,297,393 8.560 2023-04-21
157 2023-04-19 284,387 -20,000 0.00 12,128,130,291 2,502,606 8.800 2023-04-17
158 2023-04-18 304,387 20,000 0.00 12,128,130,291 2,532,500 8.320 2023-04-14
159 2023-04-11 284,387 6,000 0.00 12,128,130,291 2,428,665 8.540 2023-04-04
160 2023-04-03 278,387 10,000 0.00 12,128,130,291 2,341,235 8.410 2023-03-30
161 2023-03-28 268,387 -10,000 0.00 12,128,130,291 2,359,122 8.790 2023-03-24
162 2023-03-27 278,387 -20,000 0.00 12,128,130,291 2,260,502 8.120 2023-03-23
163 2023-03-16 298,387 10,000 0.00 12,128,130,291 2,172,257 7.280 2023-03-14
164 2023-03-08 288,387 -6,000 0.00 12,128,130,291 2,168,670 7.520 2023-03-06
165 2023-02-27 294,387 -40,000 0.00 12,128,130,291 2,137,250 7.260 2023-02-23
166 2023-02-22 334,387 20,000 0.00 12,128,130,291 2,374,148 7.100 2023-02-20
167 2023-01-30 314,387 -10,000 0.00 12,128,130,291 2,021,508 6.430 2023-01-26
168 2023-01-17 324,387 10,000 0.00 12,128,130,291 2,050,126 6.320 2023-01-13
169 2022-12-21 314,387 -20,000 0.00 12,128,130,291 1,980,638 6.300 2022-12-19
170 2022-12-16 334,387 -10,000 0.00 12,128,130,291 2,123,357 6.350 2022-12-14
171 2022-12-09 344,387 10,000 0.00 12,128,130,291 2,104,205 6.110 2022-12-07
172 2022-11-14 334,387 -10,000 0.00 12,128,130,291 2,136,733 6.390 2022-11-10
173 2022-11-09 344,387 -10,000 0.00 12,128,130,291 2,183,414 6.340 2022-11-07
174 2022-11-08 354,387 10,000 0.00 12,128,130,291 2,144,041 6.050 2022-11-04
175 2022-08-25 344,387 10,000 0.00 12,128,130,291 2,379,714 6.910 2022-08-23
176 2022-08-03 334,387 10,000 0.00 12,041,705,614 2,390,867 7.150 2022-08-01
177 2022-07-05 324,387 12,000 0.00 12,041,705,614 2,377,757 7.330 2022-06-30
178 2022-06-21 312,387 6,000 0.00 12,041,705,614 2,246,063 7.190 2022-06-17
179 2022-06-14 306,387 6,000 0.00 12,041,705,614 2,374,499 7.750 2022-06-10
180 2022-06-09 300,387 -28,000 0.00 12,041,705,614 2,337,011 7.780 2022-06-07
181 2022-06-08 328,387 -24,000 0.00 12,041,705,614 2,531,864 7.710 2022-06-06
182 2022-06-07 352,387 6,000 0.00 12,041,705,614 2,632,331 7.470 2022-06-02
183 2022-05-26 346,387 4,000 0.00 12,041,705,614 2,552,872 7.370 2022-05-24
184 2022-05-25 342,387 42,000 0.00 12,041,705,614 2,646,652 7.730 2022-05-23
185 2022-05-24 300,387 -36,000 0.00 12,041,705,614 2,406,100 8.010 2022-05-20
186 2022-05-23 336,387 36,000 0.00 12,041,705,614 2,637,274 7.840 2022-05-19
187 2022-05-19 300,387 -12,000 0.00 12,041,705,614 2,475,189 8.240 2022-05-17
188 2022-05-16 312,387 12,000 0.00 12,041,705,614 2,492,848 7.980 2022-05-12
189 2022-05-11 300,387 -22,000 0.00 12,041,705,614 2,355,034 7.840 2022-05-06
190 2022-05-05 322,387 10,000 0.00 12,041,705,614 2,443,693 7.580 2022-05-03
191 2022-04-20 312,387 12,000 0.00 12,041,705,614 2,420,999 7.750 2022-04-14
192 2022-04-07 300,387 -12,000 0.00 12,041,705,614 2,715,498 9.040 2022-04-04
193 2022-03-23 312,387 -10,000 0.00 12,041,705,614 2,533,459 8.110 2022-03-21
194 2022-03-22 322,387 10,000 0.00 12,041,705,614 2,588,768 8.030 2022-03-18
195 2022-03-07 312,387 12,000 0.00 12,041,705,614 2,655,290 8.500 2022-03-03
196 2022-02-10 300,387 -10,000 0.00 12,041,705,614 2,526,255 8.410 2022-02-08
197 2022-02-09 310,387 10,000 0.00 12,041,705,614 2,610,355 8.410 2022-02-07
198 2022-02-08 300,387 -10,000 0.00 12,041,705,614 2,619,375 8.720 2022-02-04
199 2022-01-26 310,387 10,000 0.00 12,041,705,614 2,601,043 8.380 2022-01-24
200 2022-01-24 300,387 12,000 0.00 12,041,705,614 2,544,278 8.470 2022-01-20
201 2022-01-07 288,387 -12,000 0.00 12,041,705,614 2,595,483 9.000 2022-01-05
202 2022-01-06 300,387 10,000 0.00 12,041,705,614 2,688,464 8.950 2022-01-04
203 2021-12-20 290,387 -10,000 0.00 12,041,705,614 2,488,617 8.570 2021-12-16
204 2021-12-06 300,387 -10,000 0.00 12,041,705,614 2,388,077 7.950 2021-12-02
205 2021-12-03 310,387 -12,000 0.00 12,041,705,614 2,517,239 8.110 2021-12-01
206 2021-11-30 322,387 2,000 0.00 12,041,705,614 2,479,156 7.690 2021-11-26
207 2021-11-23 320,387 10,000 0.00 12,041,705,614 2,540,669 7.930 2021-11-19
208 2021-11-19 310,387 10,000 0.00 12,041,705,614 2,486,200 8.010 2021-11-17
209 2021-11-05 300,387 10,000 0.00 12,041,705,614 2,553,290 8.500 2021-11-03
210 2021-10-25 290,387 -4,000 0.00 12,041,705,614 2,328,904 8.020 2021-10-21
211 2021-10-21 294,387 -10,000 0.00 12,041,705,614 2,363,928 8.030 2021-10-19
212 2021-10-15 304,387 14,000 0.00 12,041,705,614 2,322,473 7.630 2021-10-11
213 2021-10-07 290,387 -20,000 0.00 12,041,705,614 2,799,331 9.640 2021-10-05
214 2021-10-06 310,387 -32,000 0.00 12,041,705,614 2,852,457 9.190 2021-10-04
215 2021-10-05 342,387 10,000 0.00 12,041,705,614 2,865,779 8.370 2021-09-30
216 2021-09-27 332,387 -10,000 0.00 12,041,705,614 2,718,926 8.180 2021-09-23
217 2021-09-24 342,387 10,000 0.00 12,041,705,614 2,745,944 8.020 2021-09-21
218 2021-09-21 332,387 -12,000 0.00 12,041,705,614 2,805,346 8.440 2021-09-17
219 2021-09-20 344,387 -76,000 0.00 12,041,705,614 2,755,096 8.000 2021-09-16
220 2021-09-10 420,387 12,000 0.00 12,041,705,614 3,442,970 8.190 2021-09-08
221 2021-09-02 408,387 -4,000 0.00 12,041,705,614 3,520,296 8.620 2021-08-31
222 2021-08-16 412,387 4,000 0.00 12,041,705,614 3,352,706 8.130 2021-08-12
223 2021-08-13 408,387 -6,000 0.00 12,041,705,614 3,275,264 8.020 2021-08-11
224 2021-08-10 414,387 -20,000 0.00 12,041,705,614 3,041,601 7.340 2021-08-06
225 2021-07-23 434,387 6,000 0.00 12,041,705,614 3,422,970 7.880 2021-07-21
226 2021-07-20 428,387 20,000 0.00 12,041,705,614 3,461,367 8.080 2021-07-16
227 2021-07-08 408,387 -2,000 0.00 12,041,705,614 3,589,722 8.790 2021-07-06
228 2021-06-22 410,387 10,000 0.00 12,041,705,614 3,681,171 8.970 2021-06-18
229 2021-06-16 400,387 12,000 0.00 12,041,705,614 3,655,533 9.130 2021-06-11
230 2021-06-15 388,387 -12,000 0.00 12,041,705,614 3,592,580 9.250 2021-06-10
231 2021-06-11 400,387 -10,000 0.00 12,041,705,614 3,651,529 9.120 2021-06-09
232 2021-06-09 410,387 10,000 0.00 12,041,705,614 3,755,041 9.150 2021-06-07
233 2021-06-08 400,387 12,000 0.00 12,041,705,614 3,663,541 9.150 2021-06-04
234 2021-05-31 388,387 -34,000 0.00 12,041,705,614 3,798,425 9.780 2021-05-27
235 2021-05-17 422,387 10,000 0.00 12,041,705,614 3,771,916 8.930 2021-05-13
236 2021-05-14 412,387 14,000 0.00 12,041,705,614 4,029,021 9.770 2021-05-12
237 2021-05-13 398,387 10,000 0.00 12,041,705,614 4,047,612 10.16 2021-05-11
238 2021-04-19 388,387 -12,000 0.00 12,041,705,614 4,031,457 10.38 2021-04-15
239 2021-04-14 400,387 -10,000 0.00 12,041,705,614 3,983,851 9.950 2021-04-12
240 2021-04-13 410,387 10,000 0.00 12,041,705,614 4,095,662 9.980 2021-04-09
241 2021-04-12 400,387 12,000 0.00 12,041,705,614 4,107,971 10.26 2021-04-08
242 2021-04-01 388,387 -28,000 0.00 12,041,705,614 4,381,005 11.28 2021-03-30
243 2021-03-08 416,387 -2,000 0.00 12,041,705,614 4,147,215 9.960 2021-03-04
244 2021-03-02 418,387 2,000 0.00 12,041,705,614 4,104,376 9.810 2021-02-26
245 2021-03-01 416,387 -10,000 0.00 12,041,705,614 4,272,131 10.26 2021-02-25
246 2021-02-26 426,387 2,000 0.00 12,041,705,614 4,280,925 10.04 2021-02-24
247 2021-02-24 424,387 2,000 0.00 12,041,705,614 4,260,845 10.04 2021-02-22
248 2021-02-23 422,387 2,000 0.00 12,041,705,614 4,527,989 10.72 2021-02-19
249 2021-02-22 420,387 -2,000 0.00 12,041,705,614 4,489,733 10.68 2021-02-18
250 2021-02-19 422,387 -6,000 0.00 12,041,705,614 4,502,645 10.66 2021-02-17
251 2021-02-17 428,387 6,000 0.00 12,041,705,614 4,309,573 10.06 2021-02-10
252 2021-02-08 422,387 2,000 0.00 12,041,705,614 4,156,288 9.840 2021-02-04
253 2021-01-27 420,387 -6,000 0.00 12,041,705,614 4,098,773 9.750 2021-01-25
254 2021-01-25 426,387 -10,000 0.00 12,041,705,614 3,931,288 9.220 2021-01-21
255 2021-01-22 436,387 10,000 0.00 12,041,705,614 3,949,302 9.050 2021-01-20
256 2021-01-15 426,387 -10,000 0.00 12,041,705,614 3,764,997 8.830 2021-01-13
257 2020-12-30 436,387 -6,000 0.00 12,041,705,614 3,155,078 7.230 2020-12-28
258 2020-12-22 442,387 -16,000 0.00 12,041,705,614 3,101,133 7.010 2020-12-18
259 2020-12-16 458,387 -14,000 0.00 12,041,705,614 2,938,261 6.410 2020-12-14
260 2020-11-25 472,387 -4,000 0.00 12,014,791,614 2,725,673 5.770 2020-11-23
261 2020-11-19 476,387 -34,000 0.00 12,014,791,614 2,596,309 5.450 2020-11-17
262 2020-11-13 510,387 10,000 0.00 12,014,791,614 2,628,493 5.150 2020-11-11
263 2020-11-12 500,387 10,000 0.00 12,014,791,614 2,617,024 5.230 2020-11-10
264 2020-11-06 490,387 -10,000 0.00 12,014,791,614 2,608,859 5.320 2020-11-04
265 2020-11-03 500,387 10,000 0.00 12,014,791,614 2,426,877 4.850 2020-10-30
266 2020-10-07 490,387 14,000 0.00 12,014,791,614 2,451,935 5.000 2020-10-05
267 2020-09-14 476,387 -20,000 0.00 12,014,791,614 2,458,157 5.160 2020-09-10
268 2020-09-02 496,387 -8,000 0.00 12,014,791,614 2,571,285 5.180 2020-08-31
269 2020-09-01 504,387 -30,000 0.00 12,014,791,614 2,622,812 5.200 2020-08-28
270 2020-08-21 534,387 -10,000 0.00 12,014,791,614 2,693,310 5.040 2020-08-19
271 2020-08-19 544,387 -50,000 0.00 12,014,791,614 2,656,609 4.880 2020-08-17
272 2020-08-18 594,387 10,000 0.00 12,014,791,614 2,781,731 4.680 2020-08-14
273 2020-08-17 584,387 40,000 0.00 12,014,791,614 2,758,307 4.720 2020-08-13
274 2020-08-13 544,387 -100,000 0.00 12,014,791,614 2,662,052 4.890 2020-08-11
275 2020-08-11 644,387 100,000 0.01 12,014,791,614 3,047,951 4.730 2020-08-07
276 2020-08-06 544,387 -100,000 0.00 12,014,791,614 2,645,721 4.860 2020-08-04
277 2020-08-04 644,387 -20,000 0.01 12,014,791,614 3,009,287 4.670 2020-07-31
278 2020-07-29 664,387 20,000 0.01 12,014,791,614 2,983,098 4.490 2020-07-27
279 2020-07-28 644,387 -40,000 0.01 12,014,791,614 2,944,849 4.570 2020-07-24
280 2020-07-27 684,387 -10,000 0.01 12,014,791,614 3,202,931 4.680 2020-07-23
281 2020-07-24 694,387 150,000 0.01 12,014,791,614 3,215,012 4.630 2020-07-22
282 2020-07-10 544,387 -8,000 0.00 12,014,791,614 2,553,175 4.690 2020-07-08
283 2020-07-08 552,387 -10,000 0.00 12,014,791,614 2,524,409 4.570 2020-07-06
284 2020-07-07 562,387 8,000 0.00 12,014,791,614 2,513,870 4.470 2020-07-03
285 2020-07-06 554,387 -10,000 0.00 12,014,791,614 2,533,549 4.570 2020-07-02
286 2020-06-26 564,387 -8,000 0.00 12,014,791,614 2,449,440 4.340 2020-06-23
287 2020-06-17 572,387 8,000 0.00 12,014,791,614 2,341,063 4.090 2020-06-15
288 2020-06-16 564,387 10,000 0.00 12,014,791,614 2,364,782 4.190 2020-06-12
289 2020-05-25 554,387 10,000 0.00 12,014,791,614 2,306,250 4.160 2020-05-21
290 2020-05-22 544,387 10,000 0.00 12,014,791,614 2,368,083 4.350 2020-05-20
291 2020-05-21 534,387 -10,000 0.00 12,014,791,614 2,340,615 4.380 2020-05-19
292 2020-05-19 544,387 10,000 0.00 12,014,791,614 2,302,757 4.230 2020-05-15
293 2020-05-12 534,387 -10,000 0.00 12,014,791,614 2,319,240 4.340 2020-05-08
294 2020-05-08 544,387 -10,000 0.00 12,014,791,614 2,313,645 4.250 2020-05-06
295 2020-05-07 554,387 10,000 0.00 12,014,791,614 2,289,618 4.130 2020-05-05
296 2020-04-24 544,387 10,000 0.00 12,014,791,614 2,351,752 4.320 2020-04-22
297 2020-03-09 534,387 -10,000 0.00 12,014,791,614 2,741,405 5.130 2020-03-05
298 2020-03-05 544,387 18,000 0.00 12,014,791,614 2,700,160 4.960 2020-03-03
299 2020-03-03 526,387 20,000 0.00 12,014,791,614 2,531,921 4.810 2020-02-28
300 2020-02-28 506,387 4,000 0.00 12,014,791,614 2,582,574 5.100 2020-02-26
301 2020-02-25 502,387 -10,000 0.00 12,014,791,614 2,788,248 5.550 2020-02-21
302 2020-02-24 512,387 10,000 0.00 12,014,791,614 2,971,845 5.800 2020-02-20
303 2020-01-06 502,387 -10,000 0.00 12,014,791,614 2,697,818 5.370 2020-01-02
304 2019-12-16 512,387 -8,000 0.00 12,014,791,614 2,628,545 5.130 2019-12-12
305 2019-12-13 520,387 8,000 0.00 12,014,791,614 2,643,566 5.080 2019-12-11
306 2019-12-09 512,387 30,000 0.00 12,014,791,614 2,556,811 4.990 2019-12-05
307 2019-12-03 482,387 10,000 0.00 12,014,791,614 2,493,941 5.170 2019-11-29
308 2019-11-29 472,387 -20,000 0.00 12,014,791,614 2,527,270 5.350 2019-11-27
309 2019-09-25 492,387 30,000 0.00 12,014,791,614 2,649,042 5.380 2019-09-23
310 2019-09-06 462,387 -10,000 0.00 12,014,791,614 2,436,779 5.270 2019-09-04
311 2019-09-04 472,387 10,000 0.00 12,014,791,614 2,423,345 5.130 2019-09-02
312 2019-05-29 462,387 -80,000 0.00 12,014,791,614 2,635,606 5.700 2019-05-27
313 2019-05-22 542,387 20,000 0.00 12,014,791,614 3,238,050 5.970 2019-05-20
314 2019-04-11 522,387 -24,000 0.00 12,014,791,614 3,661,933 7.010 2019-04-09
315 2019-03-27 546,387 6,000 0.00 12,014,791,614 3,824,709 7.000 2019-03-25
316 2019-03-05 540,387 -50,000 0.00 12,014,791,614 3,923,210 7.260 2019-03-01
317 2019-02-26 590,387 -10,000 0.00 12,014,791,614 4,132,709 7.000 2019-02-22
318 2019-02-25 600,387 62,000 0.00 12,014,791,614 4,004,581 6.670 2019-02-21
319 2019-02-21 538,387 -52,000 0.00 12,014,791,614 3,084,958 5.730 2019-02-19
320 2018-12-12 590,387 -68,000 0.00 12,014,791,614 3,099,532 5.250 2018-12-10
321 2018-12-11 658,387 -10,000 0.01 12,014,791,614 3,627,712 5.510 2018-12-07
322 2018-11-15 668,387 -10,000 0.01 12,014,791,614 3,930,116 5.880 2018-11-13
323 2018-11-12 678,387 52,000 0.01 12,014,791,614 3,765,048 5.550 2018-11-08
324 2018-10-22 626,387 -8,000 0.01 12,014,791,614 3,263,476 5.210 2018-10-18
325 2018-10-12 634,387 18,000 0.01 12,014,791,614 3,045,058 4.800 2018-10-10
326 2018-10-10 616,387 -8,000 0.01 12,014,791,614 3,057,280 4.960 2018-10-08
327 2018-10-09 624,387 8,000 0.01 12,014,791,614 3,159,398 5.060 2018-10-05
328 2018-10-03 616,387 -16,000 0.01 12,014,791,614 3,525,734 5.720 2018-09-28
329 2018-10-02 632,387 64,000 0.01 12,014,791,614 3,522,396 5.570 2018-09-27
330 2018-09-14 568,387 -10,000 0.00 12,014,791,614 3,097,709 5.450 2018-09-12
331 2018-09-07 578,387 -10,000 0.00 12,014,791,614 3,065,451 5.300 2018-09-05
332 2018-08-29 588,387 -4,000 0.00 12,014,791,614 2,994,890 5.090 2018-08-27
333 2018-08-27 592,387 -20,000 0.00 12,014,791,614 3,009,326 5.080 2018-08-23
334 2018-08-23 612,387 -10,000 0.01 12,014,791,614 3,086,430 5.040 2018-08-21
335 2018-08-22 622,387 -10,000 0.01 12,014,791,614 3,161,726 5.080 2018-08-20
336 2018-08-21 632,387 -34,000 0.01 12,014,791,614 3,098,696 4.900 2018-08-17
337 2018-08-20 666,387 -20,000 0.01 12,014,791,614 3,065,380 4.600 2018-08-16
338 2018-08-10 686,387 -10,000 0.01 12,014,791,614 2,992,647 4.360 2018-08-08
339 2018-08-07 696,387 -10,000 0.01 12,014,791,614 2,973,572 4.270 2018-08-03
340 2018-06-20 706,387 -300,000 0.01 12,014,791,614 3,058,656 4.330 2018-06-15
341 2018-06-15 1,006,387 -10,000 0.01 12,014,791,614 4,246,953 4.220 2018-06-13
342 2018-05-31 1,016,387 -200,000 0.01 12,014,791,614 4,207,842 4.140 2018-05-29
343 2018-05-29 1,216,387 -26,000 0.01 12,014,791,614 5,084,498 4.180 2018-05-25
344 2018-05-28 1,242,387 20,000 0.01 12,014,791,614 4,857,733 3.910 2018-05-24
345 2018-05-24 1,222,387 -20,000 0.01 12,014,791,614 4,706,190 3.850 2018-05-21
346 2018-05-11 1,242,387 -20,000 0.01 12,014,791,614 4,609,256 3.710 2018-05-09
347 2018-04-26 1,262,387 -4,000 0.01 12,014,791,614 4,797,071 3.800 2018-04-24
348 2018-04-25 1,266,387 -6,000 0.01 12,014,791,614 4,774,279 3.770 2018-04-23
349 2018-04-24 1,272,387 26,000 0.01 12,014,791,614 4,822,347 3.790 2018-04-20
350 2018-04-06 1,246,387 -10,000 0.01 12,014,791,614 5,147,578 4.130 2018-04-03
351 2018-03-23 1,256,387 -10,000 0.01 12,014,791,614 5,251,698 4.180 2018-03-21
352 2018-03-01 1,266,387 10,000 0.01 12,014,791,614 5,179,523 4.090 2018-02-27
353 2018-02-27 1,256,387 16,000 0.01 12,014,791,614 5,063,240 4.030 2018-02-23
354 2018-02-21 1,240,387 10,000 0.01 12,014,791,614 4,800,298 3.870 2018-02-14
355 2018-02-13 1,230,387 10,000 0.01 12,014,791,614 4,896,940 3.980 2018-02-09
356 2018-02-08 1,220,387 4,000 0.01 12,014,791,614 5,027,994 4.120 2018-02-06
357 2018-02-07 1,216,387 10,000 0.01 12,014,791,614 5,206,136 4.280 2018-02-05
358 2018-02-06 1,206,387 4,000 0.01 12,014,791,614 5,199,528 4.310 2018-02-02
359 2018-02-05 1,202,387 -10,000 0.01 12,014,791,614 5,278,479 4.390 2018-02-01
360 2018-01-29 1,212,387 -10,000 0.01 12,014,791,614 5,722,467 4.720 2018-01-25
361 2018-01-26 1,222,387 -10,000 0.01 12,014,791,614 5,708,547 4.670 2018-01-24
362 2018-01-10 1,232,387 -10,000 0.01 12,014,791,614 5,718,276 4.640 2018-01-08
363 2018-01-09 1,242,387 -4,000 0.01 12,014,791,614 5,640,437 4.540 2018-01-05
364 2018-01-05 1,246,387 10,000 0.01 12,014,791,614 5,533,958 4.440 2018-01-03
365 2017-12-04 1,236,387 4,000 0.01 12,014,791,614 5,489,558 4.440 2017-11-30
366 2017-11-06 1,232,387 200,000 0.01 11,108,654,724 5,767,571 4.680 2017-11-02
367 2017-11-03 1,032,387 300,000 0.01 11,108,654,724 4,728,332 4.580 2017-11-01
368 2017-10-30 732,387 10,000 0.01 11,108,654,724 3,368,980 4.600 2017-10-26
369 2017-10-25 722,387 6,000 0.01 11,108,654,724 3,294,085 4.560 2017-10-23
370 2017-10-18 716,387 10,000 0.01 11,108,654,724 3,245,233 4.530 2017-10-16
371 2017-09-28 706,387 4,000 0.01 11,108,654,724 2,945,634 4.170 2017-09-26
372 2017-09-25 702,387 10,000 0.01 11,108,654,724 2,943,002 4.190 2017-09-21
373 2017-09-01 692,387 30,000 0.01 11,108,654,724 2,984,188 4.310 2017-08-30
374 2017-08-31 662,387 -6,000 0.01 11,108,654,724 2,835,016 4.280 2017-08-29
375 2017-08-25 668,387 -10,000 0.01 11,108,654,724 2,914,167 4.360 2017-08-22
376 2017-08-24 678,387 -16,000 0.01 11,108,654,724 3,012,038 4.440 2017-08-21
377 2017-08-22 694,387 6,000 0.01 11,108,654,724 3,166,405 4.560 2017-08-18
378 2017-08-21 688,387 6,000 0.01 11,108,654,724 3,249,187 4.720 2017-08-17
379 2017-08-17 682,387 10,000 0.01 11,108,654,724 3,193,571 4.680 2017-08-15
380 2017-08-10 672,387 -10,000 0.01 11,108,654,724 3,247,629 4.830 2017-08-08
381 2017-08-09 682,387 20,000 0.01 11,108,654,724 3,295,929 4.830 2017-08-07
382 2017-08-07 662,387 -10,000 0.01 11,108,654,724 3,199,329 4.830 2017-08-03
383 2017-08-04 672,387 10,000 0.01 11,108,654,724 3,247,629 4.830 2017-08-02
384 2017-08-03 662,387 10,000 0.01 11,108,654,724 3,199,329 4.830 2017-08-01
385 2017-08-01 652,387 -8,000 0.01 11,108,654,724 3,151,029 4.830 2017-07-28
386 2017-07-28 660,387 -10,000 0.01 11,108,654,724 3,235,896 4.900 2017-07-26
387 2017-07-26 670,387 6,000 0.01 11,108,654,724 3,318,416 4.950 2017-07-24
388 2017-07-25 664,387 10,000 0.01 11,108,654,724 3,288,716 4.950 2017-07-21
389 2017-07-24 654,387 -6,000 0.01 11,108,654,724 3,173,777 4.850 2017-07-20
390 2017-07-17 660,387 10,000 0.01 11,108,654,724 3,216,085 4.870 2017-07-13
391 2017-07-14 650,387 6,000 0.01 11,108,654,724 3,141,369 4.830 2017-07-12
392 2017-06-13 644,387 10,000 0.01 11,108,654,724 3,312,149 5.140 2017-06-09
393 2017-06-02 634,387 -4,000 0.01 11,108,654,724 3,235,374 5.100 2017-05-31
394 2017-05-31 638,387 -2,000 0.01 11,108,654,724 3,115,329 4.880 2017-05-26
395 2017-05-29 640,387 -18,000 0.01 11,108,654,724 3,233,954 5.050 2017-05-25
396 2017-05-26 658,387 8,000 0.01 11,108,654,724 3,206,345 4.870 2017-05-24
397 2017-05-19 650,387 -10,000 0.01 11,108,654,724 3,245,431 4.990 2017-05-17
398 2017-05-16 660,387 10,000 0.01 11,108,654,724 3,235,896 4.900 2017-05-12
399 2017-05-10 650,387 20,000 0.01 11,108,654,724 3,199,904 4.920 2017-05-08
400 2017-05-08 630,387 10,000 0.01 11,108,654,724 3,107,808 4.930 2017-05-04
401 2017-05-04 620,387 30,000 0.01 11,108,654,724 3,089,527 4.980 2017-04-28
402 2017-04-27 590,387 -30,000 0.01 11,108,654,724 3,016,878 5.110 2017-04-25
403 2017-04-21 620,387 -10,000 0.01 11,108,654,724 3,077,120 4.960 2017-04-19
404 2017-04-11 630,387 -10,000 0.01 11,108,654,724 3,404,090 5.400 2017-04-07
405 2017-04-07 640,387 16,000 0.01 11,108,654,724 3,400,455 5.310 2017-04-05
406 2017-04-03 624,387 -10,000 0.01 11,108,654,724 3,165,642 5.070 2017-03-30
407 2017-03-31 634,387 34,000 0.01 11,108,654,724 3,260,749 5.140 2017-03-29
408 2017-03-30 600,387 -60,000 0.01 11,108,654,724 3,049,966 5.080 2017-03-28
409 2017-03-24 660,387 -30,000 0.01 11,108,654,724 3,242,500 4.910 2017-03-22
410 2017-03-22 690,387 -10,000 0.01 11,108,654,724 3,382,896 4.900 2017-03-20
411 2017-03-21 700,387 -26,000 0.01 11,108,654,724 3,403,881 4.860 2017-03-17
412 2017-03-20 726,387 -30,000 0.01 11,108,654,724 3,493,921 4.810 2017-03-16
413 2017-03-17 756,387 -10,000 0.01 11,108,654,724 3,592,838 4.750 2017-03-15
414 2017-03-14 766,387 10,000 0.01 11,108,654,724 3,571,363 4.660 2017-03-10
415 2017-03-02 756,387 20,000 0.01 11,108,654,724 3,524,763 4.660 2017-02-28
416 2017-02-28 736,387 -30,000 0.01 11,108,654,724 3,490,474 4.740 2017-02-24
417 2017-02-27 766,387 46,000 0.01 11,108,654,724 3,563,700 4.650 2017-02-23
418 2017-02-24 720,387 4,000 0.01 11,108,654,724 3,385,819 4.700 2017-02-22
419 2017-02-22 716,387 4,000 0.01 11,108,654,724 3,410,002 4.760 2017-02-20
420 2017-02-21 712,387 14,000 0.01 11,108,654,724 3,348,219 4.700 2017-02-17
421 2017-02-20 698,387 8,000 0.01 11,108,654,724 3,408,129 4.880 2017-02-16
422 2017-02-06 690,387 10,000 0.01 11,108,654,724 3,458,839 5.010 2017-02-02
423 2017-01-23 680,387 -10,000 0.01 11,108,654,724 3,490,385 5.130 2017-01-19
424 2017-01-20 690,387 -10,000 0.01 11,108,654,724 3,576,205 5.180 2017-01-18
425 2017-01-19 700,387 -10,000 0.01 11,108,654,724 3,613,997 5.160 2017-01-17
426 2017-01-18 710,387 -10,000 0.01 11,108,654,724 3,658,493 5.150 2017-01-16
427 2017-01-17 720,387 -10,000 0.01 11,108,654,724 3,688,381 5.120 2017-01-13
428 2017-01-16 730,387 -40,000 0.01 11,108,654,724 3,732,278 5.110 2017-01-12
429 2017-01-12 770,387 -10,000 0.01 11,108,654,724 3,859,639 5.010 2017-01-10
430 2017-01-09 780,387 -4,000 0.01 11,108,654,724 3,886,327 4.980 2017-01-05
431 2017-01-05 784,387 2,000 0.01 11,108,654,724 3,757,214 4.790 2017-01-03
432 2016-12-28 782,387 -20,000 0.01 11,108,654,724 3,661,571 4.680 2016-12-22
433 2016-12-20 802,387 8,000 0.01 11,108,654,724 3,795,291 4.730 2016-12-16
434 2016-12-16 794,387 -22,000 0.01 11,108,654,724 3,765,394 4.740 2016-12-14
435 2016-12-13 816,387 10,000 0.01 11,108,654,724 3,902,330 4.780 2016-12-09
436 2016-12-07 806,387 10,000 0.01 11,108,654,724 3,846,466 4.770 2016-12-05
437 2016-12-05 796,387 22,000 0.01 11,108,654,724 3,854,513 4.840 2016-12-01
438 2016-12-02 774,387 10,000 0.01 11,108,654,724 3,724,801 4.810 2016-11-30
439 2016-12-01 764,387 4,000 0.01 11,108,654,724 3,661,414 4.790 2016-11-29
440 2016-11-29 760,387 -10,000 0.01 11,108,654,724 3,657,461 4.810 2016-11-25
441 2016-11-22 770,387 10,000 0.01 11,108,654,724 3,643,931 4.730 2016-11-18
442 2016-11-16 760,387 -10,000 0.01 11,108,654,724 3,619,442 4.760 2016-11-14
443 2016-11-10 770,387 16,000 0.01 11,108,654,724 3,736,377 4.850 2016-11-08
444 2016-11-08 754,387 20,000 0.01 11,108,654,724 3,666,321 4.860 2016-11-04
445 2016-11-01 734,387 10,000 0.01 11,108,654,724 3,686,623 5.020 2016-10-28
446 2016-10-31 724,387 10,000 0.01 11,108,654,724 3,658,154 5.050 2016-10-27
447 2016-10-19 714,387 10,000 0.01 11,108,654,724 3,643,374 5.100 2016-10-17
448 2016-10-17 704,387 10,000 0.01 11,108,654,724 3,592,374 5.100 2016-10-13
449 2016-10-13 694,387 2,000 0.01 11,108,654,724 3,576,093 5.150 2016-10-11
450 2016-10-11 692,387 -20,000 0.01 11,108,654,724 3,641,956 5.260 2016-10-06
451 2016-10-04 712,387 -6,000 0.01 11,108,654,724 3,661,669 5.140 2016-09-30
452 2016-09-30 718,387 -10,000 0.01 11,108,654,724 3,721,245 5.180 2016-09-28
453 2016-09-28 728,387 20,000 0.01 11,108,654,724 3,743,909 5.140 2016-09-26
454 2016-09-27 708,387 -10,000 0.01 11,108,654,724 3,719,032 5.250 2016-09-23
455 2016-09-20 718,387 10,000 0.01 11,108,654,724 3,721,245 5.180 2016-09-15
456 2016-09-19 708,387 10,000 0.01 11,108,654,724 3,669,445 5.180 2016-09-14
457 2016-09-15 698,387 10,000 0.01 11,108,654,724 3,617,645 5.180 2016-09-13
458 2016-09-14 688,387 10,000 0.01 11,108,654,724 3,607,148 5.240 2016-09-12
459 2016-09-13 678,387 10,000 0.01 11,108,654,724 3,697,209 5.450 2016-09-09
460 2016-09-08 668,387 4,000 0.01 11,108,654,724 3,682,812 5.510 2016-09-06
461 2016-08-29 664,387 -10,000 0.01 11,108,654,724 3,414,949 5.140 2016-08-25
462 2016-08-26 674,387 30,000 0.01 11,108,654,724 3,493,325 5.180 2016-08-24
463 2016-08-25 644,387 8,000 0.01 11,108,654,724 3,363,700 5.220 2016-08-23
464 2016-08-24 636,387 50,000 0.01 11,108,654,724 3,341,032 5.250 2016-08-22
465 2016-08-23 586,387 12,000 0.01 11,108,654,724 3,084,396 5.260 2016-08-19
466 2016-08-10 574,387 -20,000 0.01 11,108,654,724 3,130,409 5.450 2016-08-08
467 2016-08-09 594,387 10,000 0.01 11,108,654,724 3,055,149 5.140 2016-08-05
468 2016-08-05 584,387 -10,000 0.01 11,108,654,724 2,956,998 5.060 2016-08-03
469 2016-08-04 594,387 10,000 0.01 11,108,654,724 3,019,486 5.080 2016-08-01
470 2016-08-01 584,387 10,000 0.01 11,108,654,724 2,951,154 5.050 2016-07-28
471 2016-07-28 574,387 6,000 0.01 11,108,654,724 2,917,886 5.080 2016-07-26
472 2016-07-26 568,387 4,000 0.01 11,108,654,724 3,001,083 5.280 2016-07-22
473 2016-07-22 564,387 -50,000 0.01 11,108,654,724 2,940,456 5.210 2016-07-20
474 2016-07-21 614,387 46,000 0.01 11,108,654,724 3,102,654 5.050 2016-07-19
475 2016-07-20 568,387 -20,000 0.01 11,108,654,724 2,898,774 5.100 2016-07-18
476 2016-07-19 588,387 -8,000 0.01 11,108,654,724 2,788,954 4.740 2016-07-15
477 2016-07-18 596,387 10,000 0.01 11,108,654,724 2,814,947 4.720 2016-07-14
478 2016-07-15 586,387 10,000 0.01 11,108,654,724 2,709,108 4.620 2016-07-13
479 2016-07-11 576,387 10,000 0.01 11,108,654,724 2,685,963 4.660 2016-07-07
480 2016-06-30 566,387 8,000 0.01 11,108,654,724 2,594,052 4.580 2016-06-28
481 2016-06-24 558,387 -10,000 0.01 11,108,654,724 2,691,425 4.820 2016-06-22
482 2016-06-23 568,387 10,000 0.01 11,108,654,724 2,688,471 4.730 2016-06-21
483 2016-06-20 558,387 -6,000 0.01 11,108,654,724 2,602,083 4.660 2016-06-16
484 2016-06-15 564,387 2,000 0.01 11,108,654,724 2,765,496 4.900 2016-06-13
485 2016-06-06 562,387 40,000 0.01 11,108,654,724 2,564,485 4.560 2016-06-02
486 2016-05-31 522,387 12,000 0.00 11,108,654,724 2,502,234 4.790 2016-05-27
487 2016-05-27 510,387 10,000 0.00 11,108,654,724 2,551,935 5.000 2016-05-25
488 2016-05-16 500,387 10,000 0.00 11,108,654,724 2,576,993 5.150 2016-05-12
489 2016-05-13 490,387 6,000 0.00 11,108,654,724 2,569,628 5.240 2016-05-11
490 2016-04-21 484,387 -20,000 0.00 11,108,654,724 3,158,203 6.520 2016-04-19
491 2016-04-18 504,387 26,000 0.00 11,108,654,724 3,243,208 6.430 2016-04-14
492 2016-04-14 478,387 -6,000 0.00 11,108,654,724 2,889,457 6.040 2016-04-12
493 2016-04-11 484,387 6,000 0.00 11,108,654,724 2,785,225 5.750 2016-04-07
494 2016-04-07 478,387 -10,000 0.00 11,108,654,724 2,722,022 5.690 2016-04-05
495 2016-03-31 488,387 10,000 0.00 11,108,654,724 2,944,974 6.030 2016-03-29
496 2016-03-29 478,387 -20,000 0.00 11,108,654,724 3,009,054 6.290 2016-03-23
497 2016-03-23 498,387 24,000 0.00 11,108,654,724 3,114,919 6.250 2016-03-21
498 2016-02-18 474,387 -6,000 0.00 11,108,654,724 3,107,235 6.550 2016-02-16
499 2016-02-04 480,387 6,000 0.00 11,108,654,724 3,535,648 7.360 2016-02-02
500 2015-11-19 474,387 -10,000 0.00 11,108,654,724 4,041,777 8.520 2015-11-17
501 2015-11-17 484,387 -6,000 0.00 11,108,654,724 4,010,724 8.280 2015-11-13
502 2015-11-16 490,387 -10,000 0.00 11,108,654,724 3,775,980 7.700 2015-11-12
503 2015-11-12 500,387 10,000 0.00 11,108,654,724 3,622,802 7.240 2015-11-10
504 2015-11-05 490,387 -22,000 0.00 11,108,654,724 3,638,672 7.420 2015-11-03
505 2015-11-04 512,387 -20,000 0.00 11,108,654,724 3,719,930 7.260 2015-11-02
506 2015-10-26 532,387 10,000 0.00 11,108,654,724 3,700,090 6.950 2015-10-22
507 2015-10-22 522,387 26,000 0.00 11,108,654,724 3,782,082 7.240 2015-10-19
508 2015-10-20 496,387 10,000 0.00 11,108,654,724 3,698,083 7.450 2015-10-16
509 2015-10-15 486,387 12,000 0.00 11,108,654,724 3,740,316 7.690 2015-10-13
510 2015-10-14 474,387 -10,000 0.00 11,108,654,724 3,586,366 7.560 2015-10-12
511 2015-10-05 484,387 -10,000 0.00 11,108,654,724 3,163,047 6.530 2015-09-30
512 2015-10-02 494,387 10,000 0.00 11,108,654,724 3,055,312 6.180 2015-09-29
513 2015-09-29 484,387 10,000 0.00 11,108,654,724 3,196,954 6.600 2015-09-24
514 2015-08-27 474,387 -20,000 0.00 11,108,654,724 3,017,101 6.360 2015-08-25
515 2015-08-18 494,387 -6,000 0.00 11,108,654,724 3,584,306 7.250 2015-08-14
516 2015-08-17 500,387 -4,000 0.00 11,108,654,724 3,852,980 7.700 2015-08-13
517 2015-08-05 504,387 4,000 0.00 11,108,654,724 4,186,412 8.300 2015-08-03
518 2015-07-10 500,387 -6,000 0.00 11,108,654,724 4,458,448 8.910 2015-07-08
519 2015-07-07 506,387 -20,000 0.00 11,108,654,724 5,195,531 10.26 2015-07-03
520 2015-07-03 526,387 -6,000 0.00 11,108,654,724 5,653,396 10.74 2015-06-30
521 2015-07-02 532,387 6,000 0.00 11,108,654,724 5,494,234 10.32 2015-06-29
522 2015-06-30 526,387 20,000 0.00 11,108,654,724 5,758,674 10.94 2015-06-26
523 2015-06-29 506,387 12,000 0.00 11,108,654,724 5,539,874 10.94 2015-06-25
524 2015-06-23 494,387 -10,000 0.00 11,108,654,724 5,596,461 11.32 2015-06-19
525 2015-06-18 504,387 10,000 0.00 11,108,654,724 5,477,643 10.86 2015-06-16
526 2015-06-08 494,387 6,000 0.00 11,108,654,724 6,011,746 12.16 2015-06-04
527 2015-06-02 488,387 6,000 0.00 11,108,654,724 6,007,160 12.30 2015-05-29
528 2015-05-27 482,387 4,000 0.00 11,108,654,724 6,222,792 12.90 2015-05-22
529 2015-05-22 478,387 -4,000 0.00 11,108,654,724 6,391,250 13.36 2015-05-20
530 2015-04-30 482,387 -10,000 0.00 11,108,654,724 6,444,690 13.36 2015-04-28
531 2015-04-27 492,387 4,000 0.00 11,108,654,724 6,469,965 13.14 2015-04-23
532 2015-04-23 488,387 10,000 0.00 11,108,654,724 6,319,728 12.94 2015-04-21
533 2015-04-20 478,387 -4,000 0.00 11,108,654,724 6,410,386 13.40 2015-04-16
534 2015-04-16 482,387 2,000 0.00 11,108,654,724 6,290,326 13.04 2015-04-14
535 2015-04-14 480,387 -10,000 0.00 11,108,654,724 6,187,385 12.88 2015-04-10
536 2015-04-13 490,387 -8,000 0.00 11,108,654,724 6,247,530 12.74 2015-04-09
537 2015-04-10 498,387 -4,000 0.00 11,108,654,724 5,821,160 11.68 2015-04-08
538 2015-03-25 502,387 -10,000 0.00 11,108,654,724 5,616,687 11.18 2015-03-23
539 2015-03-24 512,387 10,000 0.00 11,108,654,724 5,564,523 10.86 2015-03-20
540 2015-03-17 502,387 8,000 0.00 11,108,654,724 5,496,114 10.94 2015-03-13
541 2015-03-11 494,387 -4,000 0.00 11,108,654,724 5,932,644 12.00 2015-03-09
542 2015-03-04 498,387 -4,000 0.00 11,108,654,724 6,030,483 12.10 2015-03-02
543 2015-02-25 502,387 4,000 0.00 11,108,654,724 6,028,644 12.00 2015-02-23
544 2015-02-17 498,387 -10,000 0.00 11,108,654,724 6,040,450 12.12 2015-02-13
545 2015-02-16 508,387 -4,000 0.00 11,108,654,724 6,232,825 12.26 2015-02-12
546 2015-02-06 512,387 -14,000 0.00 11,108,654,724 5,871,955 11.46 2015-02-04
547 2015-02-05 526,387 -6,000 0.00 11,108,654,724 5,748,146 10.92 2015-02-03
548 2015-01-30 532,387 10,000 0.00 11,108,654,724 5,494,234 10.32 2015-01-28
549 2015-01-27 522,387 -8,000 0.00 11,108,654,724 5,505,959 10.54 2015-01-23
550 2015-01-20 530,387 8,000 0.00 11,108,654,724 5,494,809 10.36 2015-01-16
551 2015-01-09 522,387 -10,000 0.00 11,108,654,724 5,443,273 10.42 2015-01-07
552 2015-01-07 532,387 10,000 0.00 11,108,654,724 5,355,813 10.06 2015-01-05
553 2015-01-05 522,387 -16,000 0.00 11,108,654,724 5,328,347 10.20 2014-12-30
554 2014-12-29 538,387 10,000 0.00 11,108,654,724 5,416,173 10.06 2014-12-22
555 2014-12-22 528,387 -6,000 0.00 11,108,654,724 5,236,315 9.910 2014-12-18
556 2014-12-10 534,387 -4,000 0.00 11,108,654,724 5,739,316 10.74 2014-12-08
557 2014-12-01 538,387 -4,000 0.00 11,108,654,724 5,803,812 10.78 2014-11-27
558 2014-11-24 542,387 6,000 0.00 11,108,654,724 5,619,129 10.36 2014-11-20
559 2014-11-19 536,387 8,000 0.00 11,108,654,724 5,728,613 10.68 2014-11-17
560 2014-11-12 528,387 10,000 0.00 11,108,654,724 5,558,631 10.52 2014-11-10
561 2014-11-11 518,387 4,000 0.00 11,108,654,724 5,318,651 10.26 2014-11-07
562 2014-10-20 514,387 100,000 0.00 10,589,547,509 5,575,955 10.84 2014-10-16
563 2014-10-16 414,387 4,000 0.00 10,589,547,509 4,458,804 10.76 2014-10-14
564 2014-10-14 410,387 -8,000 0.00 10,589,547,509 4,629,165 11.28 2014-10-10
565 2014-09-26 418,387 4,000 0.00 10,407,547,509 4,945,334 11.82 2014-09-24
566 2014-09-15 414,387 -10,000 0.00 10,407,547,509 4,922,918 11.88 2014-09-11
567 2014-09-12 424,387 4,000 0.00 10,407,547,509 5,262,399 12.40 2014-09-10
568 2014-09-11 420,387 4,000 0.00 10,407,547,509 5,305,284 12.62 2014-09-08
569 2014-08-20 416,387 4,000 0.00 10,407,547,509 4,863,400 11.68 2014-08-18
570 2014-08-14 412,387 -4,000 0.00 10,407,547,509 4,734,203 11.48 2014-08-12
571 2014-07-24 416,387 -26,000 0.00 10,407,547,509 4,463,669 10.72 2014-07-22
572 2014-07-16 442,387 -6,000 0.00 10,407,547,509 4,822,018 10.90 2014-07-14
573 2014-07-15 448,387 10,000 0.00 10,407,547,509 4,842,580 10.80 2014-07-11
574 2014-07-10 438,387 -28,000 0.00 10,407,547,509 4,717,044 10.76 2014-07-08
575 2014-07-04 466,387 20,000 0.00 10,407,547,509 4,897,064 10.50 2014-07-02
576 2014-07-03 446,387 8,000 0.00 10,407,547,509 4,722,774 10.58 2014-06-30
577 2014-06-27 438,387 -20,000 0.00 10,407,547,509 4,559,225 10.40 2014-06-25
578 2014-06-26 458,387 20,000 0.00 10,407,547,509 4,703,051 10.26 2014-06-24
579 2014-06-24 438,387 -2,000 0.00 10,407,547,509 4,480,315 10.22 2014-06-20
580 2014-06-16 440,387 -20,000 0.00 10,407,547,509 4,284,966 9.730 2014-06-12
581 2014-06-12 460,387 20,000 0.00 10,407,547,509 4,433,527 9.630 2014-06-10
582 2014-05-30 440,387 -2,000 0.00 10,407,547,509 4,333,408 9.840 2014-05-28
583 2014-05-22 442,387 -10,000 0.00 10,407,547,509 4,038,993 9.130 2014-05-20
584 2014-05-19 452,387 4,000 0.00 10,407,547,509 4,021,720 8.890 2014-05-15
585 2014-05-09 448,387 6,000 0.00 10,407,547,509 3,806,806 8.490 2014-05-07
586 2014-04-24 442,387 -10,000 0.00 10,406,375,509 3,968,211 8.970 2014-04-22
587 2014-04-16 452,387 -2,000 0.00 10,406,375,509 4,266,009 9.430 2014-04-14
588 2014-04-15 454,387 -10,000 0.00 10,406,375,509 4,307,589 9.480 2014-04-11
589 2014-04-14 464,387 -2,000 0.00 10,406,375,509 4,365,238 9.400 2014-04-10
590 2014-04-11 466,387 -6,000 0.00 10,406,375,509 4,178,828 8.960 2014-04-09
591 2014-04-09 472,387 -104,000 0.00 10,406,375,509 4,246,759 8.990 2014-04-07
592 2014-04-07 576,387 -20,000 0.01 10,406,375,509 5,187,483 9.000 2014-04-03
593 2014-03-21 596,387 -26,000 0.01 10,404,041,509 5,063,326 8.490 2014-03-19
594 2014-03-19 622,387 -12,000 0.01 10,404,041,509 5,147,140 8.270 2014-03-17
595 2014-03-14 634,387 6,000 0.01 10,404,041,509 5,354,226 8.440 2014-03-12
596 2014-03-13 628,387 -52,000 0.01 10,404,041,509 5,397,844 8.590 2014-03-11
597 2014-03-12 680,387 -6,000 0.01 10,404,041,509 5,565,566 8.180 2014-03-10
598 2014-03-07 686,387 -30,000 0.01 10,404,041,509 5,587,190 8.140 2014-03-05
599 2014-03-06 716,387 16,000 0.01 10,404,041,509 5,938,848 8.290 2014-03-04
600 2014-03-05 700,387 32,000 0.01 10,404,041,509 5,869,243 8.380 2014-03-03
601 2014-03-04 668,387 26,000 0.01 10,404,041,509 5,534,244 8.280 2014-02-28
602 2014-03-03 642,387 -6,000 0.01 10,404,041,509 5,254,726 8.180 2014-02-27
603 2014-02-28 648,387 2,000 0.01 10,404,041,509 5,089,838 7.850 2014-02-26
604 2014-02-27 646,387 36,000 0.01 10,403,819,509 4,990,108 7.720 2014-02-25
605 2014-02-24 610,387 -10,000 0.01 10,403,819,509 4,938,031 8.090 2014-02-20
606 2014-02-20 620,387 12,000 0.01 10,403,819,509 5,285,697 8.520 2014-02-18
607 2014-02-19 608,387 70,000 0.01 10,403,819,509 5,207,793 8.560 2014-02-17
608 2014-02-18 538,387 4,000 0.01 10,403,819,509 4,689,351 8.710 2014-02-14
609 2014-02-13 534,387 -114,000 0.01 10,403,819,509 4,569,009 8.550 2014-02-11
610 2014-02-12 648,387 -70,000 0.01 10,403,819,509 5,589,096 8.620 2014-02-10
611 2014-02-11 718,387 14,000 0.01 10,403,819,509 6,048,819 8.420 2014-02-07
612 2014-02-10 704,387 140,000 0.01 10,403,819,509 5,853,456 8.310 2014-02-06
613 2014-02-07 564,387 -6,000 0.01 10,403,819,509 4,802,933 8.510 2014-02-05
614 2014-02-06 570,387 108,000 0.01 10,403,819,509 4,796,955 8.410 2014-02-04
615 2014-02-05 462,387 20,000 0.00 10,403,819,509 5,067,762 10.96 2014-01-29
616 2014-02-04 442,387 -8,000 0.00 10,403,819,509 4,636,216 10.48 2014-01-28
617 2014-01-29 450,387 8,000 0.00 10,402,014,059 4,458,831 9.900 2014-01-27
618 2014-01-23 442,387 10,000 0.00 10,402,014,059 4,627,368 10.46 2014-01-21
619 2014-01-21 432,387 10,000 0.00 10,402,014,059 4,341,165 10.04 2014-01-17
620 2014-01-13 422,387 -12,000 0.00 10,402,014,059 3,805,707 9.010 2014-01-09
621 2014-01-10 434,387 12,000 0.00 10,402,014,059 3,905,139 8.990 2014-01-08
622 2013-12-30 422,387 -6,000 0.00 10,401,488,059 3,907,080 9.250 2013-12-23
623 2013-12-27 428,387 -10,000 0.00 10,401,488,059 3,906,889 9.120 2013-12-20
624 2013-12-23 438,387 20,000 0.00 10,401,488,059 4,107,686 9.370 2013-12-19
625 2013-12-19 418,387 -20,000 0.00 10,401,488,059 3,949,573 9.440 2013-12-17
626 2013-12-13 438,387 -4,000 0.00 10,401,488,059 4,142,757 9.450 2013-12-11
627 2013-12-12 442,387 20,000 0.00 10,401,488,059 4,198,253 9.490 2013-12-10
628 2013-12-11 422,387 -20,000 0.00 10,401,488,059 4,004,229 9.480 2013-12-09
629 2013-12-10 442,387 -20,000 0.00 10,401,488,059 4,114,199 9.300 2013-12-06
630 2013-12-02 462,387 -70,000 0.00 10,401,488,059 4,249,337 9.190 2013-11-28
631 2013-11-29 532,387 -36,000 0.01 10,396,596,059 4,897,960 9.200 2013-11-27
632 2013-11-27 568,387 4,000 0.01 10,396,596,059 5,217,793 9.180 2013-11-25
633 2013-11-20 564,387 -24,000 0.01 10,396,596,059 5,339,101 9.460 2013-11-18
634 2013-11-19 588,387 -24,000 0.01 10,396,596,059 5,289,599 8.990 2013-11-15
635 2013-11-14 612,387 -40,000 0.01 10,396,596,059 5,419,625 8.850 2013-11-12
636 2013-11-13 652,387 -4,000 0.01 10,396,596,059 5,734,482 8.790 2013-11-11
637 2013-11-11 656,387 -14,000 0.01 10,396,596,059 5,644,928 8.600 2013-11-07
638 2013-11-08 670,387 14,000 0.01 10,396,596,059 5,644,659 8.420 2013-11-06
639 2013-10-30 656,387 -4,000 0.01 10,393,984,059 5,290,479 8.060 2013-10-28
640 2013-10-23 660,387 80,000 0.01 10,393,984,059 5,401,966 8.180 2013-10-21
641 2013-10-16 580,387 10,000 0.01 10,393,984,059 4,834,624 8.330 2013-10-11
642 2013-10-15 570,387 20,000 0.01 10,393,984,059 4,694,285 8.230 2013-10-10
643 2013-10-08 550,387 4,000 0.01 10,393,984,059 4,518,677 8.210 2013-10-04
644 2013-10-03 546,387 -2,000 0.01 10,393,984,059 4,431,199 8.110 2013-09-30
645 2013-09-30 548,387 20,000 0.01 10,393,984,059 4,513,225 8.230 2013-09-26
646 2013-09-24 528,387 20,000 0.01 10,390,826,059 4,290,502 8.120 2013-09-19
647 2013-09-18 508,387 -6,000 0.00 10,390,826,059 4,087,431 8.040 2013-09-16
648 2013-09-17 514,387 20,000 0.00 10,390,826,059 4,089,377 7.950 2013-09-13
649 2013-09-13 494,387 -6,000 0.00 10,390,826,059 3,940,264 7.970 2013-09-11
650 2013-09-12 500,387 -42,000 0.00 10,390,826,059 4,023,111 8.040 2013-09-10
651 2013-09-11 542,387 -32,000 0.01 10,390,826,059 4,198,075 7.740 2013-09-09
652 2013-09-09 574,387 -4,000 0.01 10,390,826,059 4,365,341 7.600 2013-09-05
653 2013-09-05 578,387 10,000 0.01 10,390,826,059 4,401,525 7.610 2013-09-03
654 2013-08-30 568,387 50,000 0.01 10,390,380,059 4,200,380 7.390 2013-08-28
655 2013-08-28 518,387 -8,000 0.00 10,390,380,059 3,830,880 7.390 2013-08-26
656 2013-08-23 526,387 -4,000 0.01 10,390,380,059 3,858,417 7.330 2013-08-21
657 2013-08-21 530,387 12,000 0.01 10,390,380,059 4,073,372 7.680 2013-08-19
658 2013-08-20 518,387 4,000 0.00 10,390,380,059 4,084,890 7.880 2013-08-16
659 2013-08-19 514,387 -34,000 0.00 10,390,380,059 3,971,068 7.720 2013-08-15
660 2013-08-16 548,387 4,000 0.01 10,390,380,059 4,145,806 7.560 2013-08-13
661 2013-08-15 544,387 -2,000 0.01 10,390,380,059 4,153,673 7.630 2013-08-12
662 2013-08-13 546,387 -30,000 0.01 10,390,380,059 4,125,222 7.550 2013-08-09
663 2013-08-12 576,387 -10,000 0.01 10,390,380,059 4,271,028 7.410 2013-08-08
664 2013-08-09 586,387 -18,000 0.01 10,390,380,059 4,286,489 7.310 2013-08-07
665 2013-08-07 604,387 8,000 0.01 10,390,380,059 4,357,630 7.210 2013-08-05
666 2013-08-05 596,387 -20,000 0.01 10,390,380,059 4,246,275 7.120 2013-08-01
667 2013-08-01 616,387 16,000 0.01 10,390,380,059 4,357,856 7.070 2013-07-30
668 2013-07-31 600,387 -20,000 0.01 10,390,380,059 4,292,767 7.150 2013-07-29
669 2013-07-29 620,387 4,000 0.01 10,390,322,059 4,404,748 7.100 2013-07-25
670 2013-07-24 616,387 -30,000 0.01 10,390,322,059 4,265,398 6.920 2013-07-22
671 2013-07-23 646,387 24,000 0.01 10,390,322,059 4,531,173 7.010 2013-07-19
672 2013-07-22 622,387 4,000 0.01 10,390,322,059 4,394,052 7.060 2013-07-18
673 2013-07-19 618,387 10,000 0.01 10,390,322,059 4,495,673 7.270 2013-07-17
674 2013-07-18 608,387 18,000 0.01 10,390,322,059 4,392,554 7.220 2013-07-16
675 2013-07-17 590,387 10,000 0.01 10,390,322,059 4,238,979 7.180 2013-07-15
676 2013-07-16 580,387 -12,000 0.01 10,396,200,059 4,172,983 7.190 2013-07-12
677 2013-07-15 592,387 4,000 0.01 10,396,200,059 4,235,567 7.150 2013-07-11
678 2013-07-11 588,387 -6,000 0.01 10,407,470,059 4,065,754 6.910 2013-07-09
679 2013-07-10 594,387 6,000 0.01 10,413,128,059 4,107,214 6.910 2013-07-08
680 2013-07-08 588,387 6,000 0.01 10,422,986,059 4,001,032 6.800 2013-07-04
681 2013-07-03 582,387 -16,000 0.01 10,426,346,059 4,094,181 7.030 2013-06-28
682 2013-06-28 598,387 8,000 0.01 10,435,662,059 4,194,693 7.010 2013-06-26
683 2013-06-26 590,387 -4,000 0.01 10,441,362,059 4,026,439 6.820 2013-06-24
684 2013-06-25 594,387 10,000 0.01 10,441,362,059 4,232,035 7.120 2013-06-21
685 2013-06-24 584,387 4,000 0.01 10,441,362,059 4,166,679 7.130 2013-06-20
686 2013-06-21 580,387 4,000 0.01 10,440,890,059 4,196,198 7.230 2013-06-19
687 2013-06-17 576,387 6,000 0.01 10,440,890,059 4,265,264 7.400 2013-06-13
688 2013-06-06 570,387 -10,000 0.01 10,440,890,059 4,608,727 8.080 2013-06-04
689 2013-06-05 580,387 -4,000 0.01 10,440,890,059 4,538,626 7.820 2013-06-03
690 2013-06-04 584,387 -6,000 0.01 10,440,890,059 4,669,252 7.990 2013-05-31
691 2013-06-03 590,387 -30,000 0.01 10,440,890,059 4,557,788 7.720 2013-05-30
692 2013-05-31 620,387 10,000 0.01 10,440,890,059 4,739,757 7.640 2013-05-29
693 2013-05-30 610,387 -4,000 0.01 10,440,630,059 4,754,915 7.790 2013-05-28
694 2013-05-29 614,387 30,000 0.01 10,440,630,059 4,798,362 7.810 2013-05-27
695 2013-05-28 584,387 -34,000 0.01 10,440,630,059 4,476,404 7.660 2013-05-24
696 2013-05-27 618,387 -46,000 0.01 10,440,630,059 4,563,696 7.380 2013-05-23
697 2013-05-24 664,387 -4,000 0.01 10,440,630,059 4,770,299 7.180 2013-05-22
698 2013-05-23 668,387 -102,000 0.01 10,440,630,059 4,852,490 7.260 2013-05-21
699 2013-05-22 770,387 -552,000 0.01 10,440,630,059 5,523,675 7.170 2013-05-20
700 2013-05-21 1,322,387 100,000 0.01 10,440,630,059 9,164,142 6.930 2013-05-16
701 2013-05-08 1,222,387 36,000 0.01 10,440,630,059 8,373,351 6.850 2013-05-06
702 2013-05-07 1,186,387 4,000 0.01 10,440,630,059 8,103,023 6.830 2013-05-03
703 2013-05-03 1,182,387 40,000 0.01 10,440,630,059 8,383,124 7.090 2013-04-30
704 2013-05-02 1,142,387 -2,000 0.01 10,440,630,059 8,168,067 7.150 2013-04-29
705 2013-04-29 1,144,387 -100,000 0.01 10,439,152,059 8,125,148 7.100 2013-04-25
706 2013-04-26 1,244,387 -20,000 0.01 10,439,152,059 8,909,811 7.160 2013-04-24
707 2013-04-25 1,264,387 6,000 0.01 10,439,152,059 8,901,284 7.040 2013-04-23
708 2013-04-23 1,258,387 20,000 0.01 10,439,152,059 8,884,212 7.060 2013-04-19
709 2013-04-22 1,238,387 20,000 0.01 10,439,152,059 7,987,596 6.450 2013-04-18
710 2013-04-19 1,218,387 -6,000 0.01 10,439,152,059 8,126,641 6.670 2013-04-17
711 2013-04-18 1,224,387 -2,000 0.01 10,439,152,059 8,240,125 6.730 2013-04-16
712 2013-04-17 1,226,387 10,000 0.01 10,439,152,059 8,094,154 6.600 2013-04-15
713 2013-04-16 1,216,387 16,000 0.01 10,439,152,059 8,101,137 6.660 2013-04-12
714 2013-04-15 1,200,387 10,000 0.01 10,439,152,059 8,510,744 7.090 2013-04-11
715 2013-04-10 1,190,387 10,000 0.01 10,439,152,059 8,773,152 7.370 2013-04-08
716 2013-04-09 1,180,387 10,000 0.01 10,439,152,059 8,675,844 7.350 2013-04-05
717 2013-04-05 1,170,387 210,000 0.01 10,439,152,059 8,801,310 7.520 2013-04-02
718 2013-03-28 960,387 -10,000 0.01 10,434,215,059 7,596,661 7.910 2013-03-26
719 2013-03-25 970,387 -4,000 0.01 10,434,215,059 7,656,353 7.890 2013-03-21
720 2013-03-20 974,387 40,000 0.01 10,434,215,059 7,327,390 7.520 2013-03-18
721 2013-03-19 934,387 100,000 0.01 10,434,215,059 7,222,812 7.730 2013-03-15
722 2013-03-18 834,387 50,000 0.01 10,434,215,059 6,633,377 7.950 2013-03-14
723 2013-03-15 784,387 10,000 0.01 10,434,215,059 6,290,784 8.020 2013-03-13
724 2013-03-13 774,387 10,000 0.01 10,434,215,059 6,497,107 8.390 2013-03-11
725 2013-03-08 764,387 192,000 0.01 10,434,215,059 6,527,865 8.540 2013-03-06
726 2013-03-06 572,387 20,000 0.01 10,434,215,059 4,928,252 8.610 2013-03-04
727 2013-03-05 552,387 -6,000 0.01 10,434,215,059 4,971,483 9.000 2013-03-01
728 2013-03-04 558,387 8,000 0.01 10,434,215,059 4,835,631 8.660 2013-02-28
729 2013-03-01 550,387 -20,000 0.01 10,434,215,059 4,650,770 8.450 2013-02-27
730 2013-02-28 570,387 10,000 0.01 10,434,215,059 4,705,693 8.250 2013-02-26
731 2013-02-21 560,387 -500,000 0.01 10,432,824,059 4,858,555 8.670 2013-02-19
732 2013-02-20 1,060,387 500,000 0.01 10,432,824,059 9,320,802 8.790 2013-02-18
733 2013-02-18 560,387 -18,000 0.01 10,432,824,059 4,791,309 8.550 2013-02-14
734 2013-02-14 578,387 12,000 0.01 10,374,839,742 5,130,293 8.870 2013-02-07
735 2013-02-08 566,387 -4,000 0.01 10,374,839,742 4,774,642 8.430 2013-02-06
736 2013-02-07 570,387 4,000 0.01 10,374,839,742 4,591,615 8.050 2013-02-05
737 2013-02-06 566,387 -4,000 0.01 10,374,839,742 4,655,701 8.220 2013-02-04
738 2013-02-05 570,387 -40,000 0.01 10,374,839,742 4,699,989 8.240 2013-02-01
739 2013-02-04 610,387 44,000 0.01 10,374,839,742 4,925,823 8.070 2013-01-31
740 2013-02-01 566,387 -46,000 0.01 10,374,839,742 4,701,012 8.300 2013-01-30
741 2013-01-31 612,387 30,000 0.01 10,374,839,742 5,223,661 8.530 2013-01-29
742 2013-01-25 582,387 -20,000 0.01 10,372,673,742 4,606,681 7.910 2013-01-23
743 2013-01-15 602,387 -6,000 0.01 10,372,673,742 4,650,428 7.720 2013-01-11
744 2013-01-11 608,387 -30,000 0.01 10,372,673,742 4,593,322 7.550 2013-01-09
745 2013-01-10 638,387 30,000 0.01 10,372,673,742 4,736,832 7.420 2013-01-08
746 2013-01-08 608,387 -16,000 0.01 10,372,673,742 4,562,903 7.500 2013-01-04
747 2013-01-03 624,387 10,000 0.01 10,372,673,742 4,483,099 7.180 2012-12-28
748 2013-01-02 614,387 -10,000 0.01 10,372,673,742 4,491,169 7.310 2012-12-27
749 2012-12-28 624,387 16,000 0.01 10,325,312,742 4,451,879 7.130 2012-12-21
750 2012-12-12 608,387 -4,000 0.01 10,325,312,742 4,568,986 7.510 2012-12-10
751 2012-12-06 612,387 -80,000 0.01 10,325,312,742 4,439,806 7.250 2012-12-04
752 2012-12-04 692,387 100,000 0.01 10,325,312,742 5,054,425 7.300 2012-11-30
753 2012-12-03 592,387 -400,000 0.01 10,325,312,742 4,312,577 7.280 2012-11-29
754 2012-11-29 992,387 4,000 0.01 10,322,380,742 7,016,176 7.070 2012-11-27
755 2012-11-23 988,387 -40,000 0.01 10,322,380,742 6,790,219 6.870 2012-11-21
756 2012-11-22 1,028,387 -16,000 0.01 10,322,380,742 7,260,412 7.060 2012-11-20
757 2012-11-21 1,044,387 76,000 0.01 10,322,380,742 7,279,377 6.970 2012-11-19
758 2012-11-19 968,387 -16,000 0.01 10,322,380,742 6,769,025 6.990 2012-11-15
759 2012-11-15 984,387 -10,000 0.01 10,322,380,742 6,713,519 6.820 2012-11-13
760 2012-11-14 994,387 300,000 0.01 10,322,380,742 6,851,326 6.890 2012-11-12
761 2012-11-13 694,387 -36,000 0.01 10,322,380,742 4,832,934 6.960 2012-11-09
762 2012-11-12 730,387 -150,000 0.01 10,322,380,742 4,805,946 6.580 2012-11-08
763 2012-11-09 880,387 -40,000 0.01 10,322,380,742 5,951,416 6.760 2012-11-07
764 2012-11-08 920,387 -88,000 0.01 10,322,380,742 6,138,981 6.670 2012-11-06
765 2012-11-07 1,008,387 -10,000 0.01 10,322,380,742 6,433,509 6.380 2012-11-05
766 2012-11-06 1,018,387 20,000 0.01 10,322,380,742 6,548,228 6.430 2012-11-02
767 2012-11-05 998,387 -10,000 0.01 10,322,380,742 6,369,709 6.380 2012-11-01
768 2012-11-01 1,008,387 -10,000 0.01 10,322,380,742 6,241,916 6.190 2012-10-30
769 2012-10-29 1,018,387 10,000 0.01 10,322,254,742 6,375,103 6.260 2012-10-25
770 2012-10-25 1,008,387 20,000 0.01 10,322,254,742 6,272,167 6.220 2012-10-22
771 2012-10-22 988,387 10,000 0.01 10,322,254,742 6,256,490 6.330 2012-10-18
772 2012-10-18 978,387 -6,000 0.01 10,322,254,742 6,163,838 6.300 2012-10-16
773 2012-10-17 984,387 50,000 0.01 10,322,254,742 6,053,980 6.150 2012-10-15
774 2012-10-16 934,387 10,000 0.01 10,322,254,742 5,755,824 6.160 2012-10-12
775 2012-10-15 924,387 -22,000 0.01 10,322,254,742 5,721,956 6.190 2012-10-11
776 2012-10-12 946,387 20,000 0.01 10,322,254,742 5,839,208 6.170 2012-10-10
777 2012-10-11 926,387 -84,000 0.01 10,322,254,742 5,762,127 6.220 2012-10-09
778 2012-10-10 1,010,387 14,000 0.01 10,285,338,596 6,426,061 6.360 2012-10-08
779 2012-10-09 996,387 -20,000 0.01 10,285,338,596 6,526,335 6.550 2012-10-05
780 2012-10-05 1,016,387 -194,000 0.01 10,285,338,596 6,586,188 6.480 2012-10-03
781 2012-10-04 1,210,387 -308,000 0.01 10,285,338,596 7,770,685 6.420 2012-09-28
782 2012-10-03 1,518,387 -166,000 0.01 10,285,338,596 9,854,332 6.490 2012-09-27
783 2012-09-28 1,684,387 4,000 0.02 10,282,326,596 10,695,857 6.350 2012-09-26
784 2012-09-27 1,680,387 24,000 0.02 10,282,326,596 10,838,496 6.450 2012-09-25
785 2012-09-26 1,656,387 6,000 0.02 10,282,326,596 10,650,568 6.430 2012-09-24
786 2012-09-24 1,650,387 10,000 0.02 10,282,326,596 10,331,423 6.260 2012-09-20
787 2012-09-18 1,640,387 -6,000 0.02 10,282,326,596 10,416,457 6.350 2012-09-14
788 2012-09-14 1,646,387 58,000 0.02 10,282,326,596 10,108,816 6.140 2012-09-12
789 2012-09-13 1,588,387 -46,000 0.02 10,282,326,596 9,911,535 6.240 2012-09-11
790 2012-09-12 1,634,387 40,000 0.02 10,282,326,596 10,362,014 6.340 2012-09-10
791 2012-09-11 1,594,387 -10,000 0.02 10,282,326,596 10,331,628 6.480 2012-09-07
792 2012-09-07 1,604,387 40,000 0.02 10,282,326,596 9,818,848 6.120 2012-09-05
793 2012-09-06 1,564,387 -390,000 0.02 10,282,326,596 10,356,242 6.620 2012-09-04
794 2012-09-03 1,954,387 30,000 0.02 10,282,326,596 12,390,814 6.340 2012-08-30
795 2012-08-29 1,924,387 90,000 0.02 10,281,914,596 12,412,296 6.450 2012-08-27
796 2012-08-28 1,834,387 10,000 0.02 10,281,914,596 11,721,733 6.390 2012-08-24
797 2012-08-27 1,824,387 -8,000 0.02 10,281,914,596 11,822,028 6.480 2012-08-23
798 2012-08-24 1,832,387 -2,000 0.02 10,281,914,596 11,800,572 6.440 2012-08-22
799 2012-08-23 1,834,387 -110,000 0.02 10,281,914,596 12,143,642 6.620 2012-08-21
800 2012-08-22 1,944,387 -10,000 0.02 10,281,914,596 13,144,056 6.760 2012-08-20
801 2012-08-21 1,954,387 36,000 0.02 10,281,914,596 13,563,446 6.940 2012-08-17
802 2012-08-20 1,918,387 -150,000 0.02 10,281,914,596 12,661,354 6.600 2012-08-16
803 2012-08-17 2,068,387 -20,000 0.02 10,281,914,596 12,844,683 6.210 2012-08-15
804 2012-08-16 2,088,387 -10,000 0.02 10,281,914,596 12,780,928 6.120 2012-08-14
805 2012-08-15 2,098,387 20,000 0.02 10,281,914,596 12,758,193 6.080 2012-08-13
806 2012-08-09 2,078,387 -10,000 0.02 10,281,914,596 12,865,216 6.190 2012-08-07
807 2012-08-08 2,088,387 16,000 0.02 10,281,914,596 12,509,438 5.990 2012-08-06
808 2012-08-06 2,072,387 -10,000 0.02 10,281,914,596 11,854,054 5.720 2012-08-02
809 2012-08-03 2,082,387 10,000 0.02 10,281,914,596 11,973,725 5.750 2012-08-01
810 2012-08-02 2,072,387 -40,000 0.02 10,281,914,596 11,149,442 5.380 2012-07-31
811 2012-08-01 2,112,387 -30,000 0.02 10,281,914,596 11,470,261 5.430 2012-07-30
812 2012-07-31 2,142,387 10,000 0.02 10,281,914,596 11,911,672 5.560 2012-07-27
813 2012-07-26 2,132,387 4,000 0.02 10,281,860,596 11,898,719 5.580 2012-07-24
814 2012-07-25 2,128,387 50,000 0.02 10,281,860,596 12,174,374 5.720 2012-07-23
815 2012-07-24 2,078,387 300,000 0.02 10,281,860,596 12,324,835 5.930 2012-07-20
816 2012-07-23 1,778,387 -4,000 0.02 10,281,860,596 10,385,780 5.840 2012-07-19
817 2012-07-20 1,782,387 4,000 0.02 10,281,860,596 10,141,782 5.690 2012-07-18
818 2012-07-19 1,778,387 10,000 0.02 10,281,860,596 10,439,132 5.870 2012-07-17
819 2012-07-17 1,768,387 56,000 0.02 10,292,210,596 10,380,432 5.870 2012-07-13
820 2012-07-16 1,712,387 -38,000 0.02 10,297,208,596 10,308,570 6.020 2012-07-12
821 2012-07-12 1,750,387 -50,000 0.02 10,309,572,596 10,169,748 5.810 2012-07-10
822 2012-07-11 1,800,387 -6,000 0.02 10,316,066,596 10,154,183 5.640 2012-07-09
823 2012-07-10 1,806,387 10,000 0.02 10,321,146,596 10,296,406 5.700 2012-07-06
824 2012-07-09 1,796,387 50,000 0.02 10,330,996,596 10,706,467 5.960 2012-07-05
825 2012-07-06 1,746,387 -90,000 0.02 10,330,996,596 10,513,250 6.020 2012-07-04
826 2012-07-05 1,836,387 -34,000 0.02 10,331,236,596 11,679,421 6.360 2012-07-03
827 2012-06-29 1,870,387 1,050,000 0.02 10,334,198,596 12,213,627 6.530 2012-06-27
828 2012-06-28 820,387 100,000 0.01 10,338,998,596 5,340,719 6.510 2012-06-26
829 2012-06-26 720,387 20,000 0.01 10,338,854,596 4,812,185 6.680 2012-06-22
830 2012-06-25 700,387 36,000 0.01 10,338,854,596 4,741,620 6.770 2012-06-21
831 2012-06-22 664,387 -4,000 0.01 10,337,608,596 4,962,971 7.470 2012-06-20
832 2012-06-21 668,387 -120,000 0.01 10,337,608,596 4,932,696 7.380 2012-06-19
833 2012-06-20 788,387 22,000 0.01 10,337,608,596 5,676,386 7.200 2012-06-18
834 2012-06-19 766,387 98,000 0.01 10,337,608,596 5,563,970 7.260 2012-06-15
835 2012-06-14 668,387 -250,000 0.01 10,337,608,596 4,772,283 7.140 2012-06-12
836 2012-06-13 918,387 -250,000 0.01 10,337,608,596 6,410,341 6.980 2012-06-11
837 2012-05-31 1,168,387 -20,000 0.01 10,337,608,596 7,793,141 6.670 2012-05-29
838 2012-05-30 1,188,387 14,000 0.01 10,336,956,596 7,605,677 6.400 2012-05-28
839 2012-05-25 1,174,387 6,000 0.01 10,336,956,596 7,962,344 6.780 2012-05-23
840 2012-05-24 1,168,387 -40,000 0.01 10,336,956,596 8,038,503 6.880 2012-05-22
841 2012-05-22 1,208,387 40,000 0.01 10,336,956,596 7,890,767 6.530 2012-05-18
842 2012-05-21 1,168,387 6,000 0.01 10,336,956,596 7,723,038 6.610 2012-05-17
843 2012-05-17 1,162,387 504,000 0.01 10,336,956,596 7,962,351 6.850 2012-05-15
844 2012-05-02 658,387 4,000 0.01 10,336,956,596 4,799,641 7.290 2012-04-27
845 2012-04-30 654,387 24,000 0.01 10,336,956,596 4,894,815 7.480 2012-04-26
846 2012-04-24 630,387 -6,000 0.01 10,335,612,596 4,664,864 7.400 2012-04-20
847 2012-04-20 636,387 -42,000 0.01 10,335,612,596 4,811,086 7.560 2012-04-18
848 2012-04-19 678,387 -10,000 0.01 10,335,612,596 5,155,741 7.600 2012-04-17
849 2012-04-17 688,387 -28,000 0.01 10,335,612,596 5,087,180 7.390 2012-04-13
850 2012-04-16 716,387 12,000 0.01 10,335,612,596 5,236,789 7.310 2012-04-12
851 2012-04-12 704,387 58,000 0.01 10,335,612,596 5,156,113 7.320 2012-04-10
852 2012-04-11 646,387 -38,000 0.01 10,335,612,596 4,873,758 7.540 2012-04-05
853 2012-04-10 684,387 -8,000 0.01 10,335,612,596 4,948,118 7.230 2012-04-03
854 2012-04-02 692,387 18,000 0.01 10,335,612,596 5,040,577 7.280 2012-03-29
855 2012-03-30 674,387 -44,000 0.01 10,333,780,596 4,929,769 7.310 2012-03-28
856 2012-03-29 718,387 8,000 0.01 10,333,780,596 5,064,628 7.050 2012-03-27
857 2012-03-28 710,387 -110,000 0.01 10,333,780,596 4,930,086 6.940 2012-03-26
858 2012-03-27 820,387 -20,000 0.01 10,333,780,596 5,488,389 6.690 2012-03-23
859 2012-03-23 840,387 70,000 0.01 10,333,780,596 5,571,766 6.630 2012-03-21
860 2012-03-21 770,387 10,000 0.01 10,333,780,596 5,161,593 6.700 2012-03-19
861 2012-03-20 760,387 46,000 0.01 10,333,780,596 5,185,839 6.820 2012-03-16
862 2012-03-19 714,387 28,000 0.01 10,333,780,596 4,879,263 6.830 2012-03-15
863 2012-03-16 686,387 -118,000 0.01 10,333,780,596 4,674,295 6.810 2012-03-14
864 2012-03-14 804,387 150,000 0.01 10,333,780,596 5,357,217 6.660 2012-03-12
865 2012-03-13 654,387 36,000 0.01 10,333,780,596 4,390,937 6.710 2012-03-09
866 2012-02-29 618,387 10,000 0.01 10,333,780,596 4,217,399 6.820 2012-02-27
867 2012-02-28 608,387 -30,000 0.01 10,328,092,596 4,191,786 6.890 2012-02-24
868 2012-02-27 638,387 6,000 0.01 10,328,092,596 4,411,254 6.910 2012-02-23
869 2012-02-24 632,387 30,000 0.01 10,328,092,596 4,496,272 7.110 2012-02-22
870 2012-02-21 602,387 -44,000 0.01 10,328,092,596 4,210,685 6.990 2012-02-17
871 2012-02-20 646,387 30,000 0.01 10,328,092,596 4,440,679 6.870 2012-02-16
872 2012-02-17 616,387 -10,000 0.01 10,328,092,596 4,197,595 6.810 2012-02-15
873 2012-02-16 626,387 6,000 0.01 10,328,092,596 4,134,154 6.600 2012-02-14
874 2012-02-14 620,387 8,000 0.01 10,328,092,596 4,169,001 6.720 2012-02-10
875 2012-02-13 612,387 -10,000 0.01 10,328,092,596 3,974,392 6.490 2012-02-09
876 2012-02-08 622,387 -24,000 0.01 10,328,092,596 3,840,128 6.170 2012-02-06
877 2012-02-07 646,387 -38,000 0.01 10,328,092,596 3,981,744 6.160 2012-02-03
878 2012-02-06 684,387 -18,000 0.01 10,328,092,596 4,250,043 6.210 2012-02-02
879 2012-02-02 702,387 -30,000 0.01 10,328,092,596 4,361,823 6.210 2012-01-31
880 2012-01-31 732,387 10,000 0.01 10,328,092,596 4,321,083 5.900 2012-01-27
881 2012-01-30 722,387 -46,000 0.01 10,327,547,596 4,348,770 6.020 2012-01-26
882 2012-01-27 768,387 132,000 0.01 10,327,547,596 4,533,483 5.900 2012-01-20
883 2012-01-26 636,387 -120,000 0.01 10,327,547,596 4,028,330 6.330 2012-01-19
884 2012-01-20 756,387 -20,000 0.01 10,327,547,596 4,462,683 5.900 2012-01-18
885 2012-01-19 776,387 40,000 0.01 10,327,547,596 4,603,975 5.930 2012-01-17
886 2012-01-18 736,387 30,000 0.01 10,327,547,596 4,315,228 5.860 2012-01-16
887 2012-01-17 706,387 100,000 0.01 10,327,547,596 4,245,386 6.010 2012-01-13
888 2012-01-16 606,387 -150,000 0.01 10,327,547,596 3,541,300 5.840 2012-01-12
889 2012-01-13 756,387 150,000 0.01 10,327,547,596 4,394,608 5.810 2012-01-11
890 2012-01-11 606,387 -20,000 0.01 10,327,547,596 3,632,258 5.990 2012-01-09
891 2012-01-06 626,387 -30,000 0.01 10,327,547,596 3,307,323 5.280 2012-01-04
892 2012-01-05 656,387 30,000 0.01 10,327,547,596 3,439,468 5.240 2012-01-03
893 2011-12-30 626,387 30,000 0.01 10,327,185,596 3,338,643 5.330 2011-12-28
894 2011-12-29 596,387 -30,000 0.01 10,327,185,596 3,262,237 5.470 2011-12-23
895 2011-12-28 626,387 -20,000 0.01 10,327,185,596 3,344,907 5.340 2011-12-22
896 2011-12-22 646,387 30,000 0.01 10,327,185,596 3,496,954 5.410 2011-12-20
897 2011-12-16 616,387 -30,000 0.01 10,327,185,596 3,420,948 5.550 2011-12-14
898 2011-12-07 646,387 48,000 0.01 10,324,295,596 3,619,767 5.600 2011-12-05
899 2011-12-02 598,387 2,000 0.01 10,322,983,596 3,207,354 5.360 2011-11-30
900 2011-12-01 596,387 -22,000 0.01 10,322,983,596 3,232,418 5.420 2011-11-29
901 2011-11-29 618,387 10,000 0.01 10,322,901,596 3,116,670 5.040 2011-11-25
902 2011-11-28 608,387 -120,000 0.01 10,322,901,596 3,139,277 5.160 2011-11-24
903 2011-11-25 728,387 10,000 0.01 10,322,901,596 3,743,909 5.140 2011-11-23
904 2011-11-24 718,387 -10,000 0.01 10,322,901,596 3,793,083 5.280 2011-11-22
905 2011-11-23 728,387 12,000 0.01 10,322,901,596 3,845,883 5.280 2011-11-21
906 2011-11-18 716,387 -4,000 0.01 10,322,901,596 3,882,818 5.420 2011-11-16
907 2011-11-17 720,387 4,000 0.01 10,322,901,596 3,933,313 5.460 2011-11-15
908 2011-11-15 716,387 10,000 0.01 10,322,901,596 3,940,129 5.500 2011-11-11
909 2011-11-11 706,387 100,000 0.01 10,321,757,596 4,082,917 5.780 2011-11-09
910 2011-11-10 606,387 10,000 0.01 10,321,757,596 3,341,192 5.510 2011-11-08
911 2011-11-08 596,387 30,000 0.01 10,321,757,596 3,470,972 5.820 2011-11-04
912 2011-11-07 566,387 -110,000 0.01 10,321,757,596 3,273,717 5.780 2011-11-03
913 2011-11-04 676,387 -40,000 0.01 10,321,757,596 3,787,767 5.600 2011-11-02
914 2011-11-03 716,387 10,000 0.01 10,321,757,596 3,825,507 5.340 2011-11-01
915 2011-11-02 706,387 30,000 0.01 10,321,757,596 3,750,915 5.310 2011-10-31
916 2011-10-28 676,387 98,000 0.01 10,320,523,596 3,814,823 5.640 2011-10-26
917 2011-10-27 578,387 -60,000 0.01 10,320,523,596 3,077,019 5.320 2011-10-25
918 2011-10-26 638,387 62,000 0.01 10,320,523,596 3,281,309 5.140 2011-10-24
919 2011-10-17 576,387 -100,000 0.01 10,320,523,596 3,106,726 5.390 2011-10-13
920 2011-10-13 676,387 -6,000 0.01 10,320,523,596 3,571,323 5.280 2011-10-11
921 2011-10-11 682,387 -2,000 0.01 10,320,523,596 3,425,583 5.020 2011-10-07
922 2011-10-07 684,387 2,000 0.01 10,320,523,596 3,189,243 4.660 2011-10-04
923 2011-10-04 682,387 -12,000 0.01 10,320,523,596 3,609,827 5.290 2011-09-30
924 2011-10-03 694,387 -20,000 0.01 10,320,523,596 3,631,644 5.230 2011-09-28
925 2011-09-30 714,387 -10,000 0.01 10,320,523,596 3,543,360 4.960 2011-09-27
926 2011-09-28 724,387 10,000 0.01 10,320,275,596 3,230,766 4.460 2011-09-26
927 2011-09-26 714,387 -10,000 0.01 10,320,275,596 3,536,216 4.950 2011-09-22
928 2011-09-20 724,387 30,000 0.01 10,320,275,596 3,752,325 5.180 2011-09-16
929 2011-09-19 694,387 -20,000 0.01 10,320,275,596 3,624,700 5.220 2011-09-15
930 2011-09-16 714,387 -10,000 0.01 10,320,275,596 3,621,942 5.070 2011-09-14
931 2011-09-14 724,387 10,000 0.01 10,320,275,596 3,629,179 5.010 2011-09-09
932 2011-09-12 714,387 2,000 0.01 10,320,275,596 3,621,942 5.070 2011-09-08
933 2011-09-05 712,387 -22,000 0.01 10,319,173,596 3,718,660 5.220 2011-09-01
934 2011-09-02 734,387 -118,000 0.01 10,319,173,596 3,833,500 5.220 2011-08-31
935 2011-08-29 852,387 -16,000 0.01 10,318,753,596 4,321,602 5.070 2011-08-25
936 2011-08-26 868,387 -10,000 0.01 10,316,705,596 4,307,200 4.960 2011-08-24
937 2011-08-25 878,387 -8,000 0.01 10,316,705,596 4,365,583 4.970 2011-08-23
938 2011-08-22 886,387 22,000 0.01 10,314,617,596 4,059,652 4.580 2011-08-18
939 2011-08-15 864,387 6,000 0.01 10,311,325,596 4,019,400 4.650 2011-08-11
940 2011-08-10 858,387 -10,000 0.01 10,311,325,596 3,974,332 4.630 2011-08-08
941 2011-08-09 868,387 10,000 0.01 10,311,325,596 4,255,096 4.900 2011-08-05
942 2011-08-04 858,387 40,000 0.01 10,311,325,596 4,386,358 5.110 2011-08-02
943 2011-07-29 818,387 -2,000 0.01 10,311,325,596 4,214,693 5.150 2011-07-27
944 2011-07-27 820,387 -20,000 0.01 10,250,979,278 4,224,993 5.150 2011-07-25
945 2011-07-26 840,387 -8,000 0.01 10,250,979,278 4,327,993 5.150 2011-07-22
946 2011-07-22 848,387 -50,000 0.01 10,250,979,278 4,335,258 5.110 2011-07-20
947 2011-07-20 898,387 -10,000 0.01 10,250,979,278 4,312,258 4.800 2011-07-18
948 2011-07-18 908,387 -10,000 0.01 10,250,979,278 4,369,341 4.810 2011-07-14
949 2011-07-15 918,387 -12,000 0.01 10,250,979,278 4,380,706 4.770 2011-07-13
950 2011-07-13 930,387 -80,000 0.01 10,250,979,278 4,372,819 4.700 2011-07-11
951 2011-07-11 1,010,387 -10,000 0.01 10,250,979,278 4,779,131 4.730 2011-07-07
952 2011-06-30 1,020,387 -50,000 0.01 9,969,103,897 4,326,441 4.240 2011-06-28
953 2011-06-24 1,070,387 -30,000 0.01 9,968,033,897 4,570,552 4.270 2011-06-22
954 2011-06-23 1,100,387 30,000 0.01 9,968,033,897 4,588,614 4.170 2011-06-21
955 2011-06-17 1,070,387 10,000 0.01 9,968,033,897 4,549,145 4.250 2011-06-15
956 2011-06-08 1,060,387 -30,000 0.01 9,968,033,897 4,570,268 4.310 2011-06-03
957 2011-06-03 1,090,387 50,000 0.01 9,968,033,897 4,830,414 4.430 2011-06-01
958 2011-06-01 1,040,387 28,000 0.01 9,968,033,897 4,754,569 4.570 2011-05-30
959 2011-05-31 1,012,387 -70,000 0.01 9,968,033,897 4,616,485 4.560 2011-05-27
960 2011-05-30 1,082,387 50,000 0.01 9,967,467,897 4,686,736 4.330 2011-05-26
961 2011-05-23 1,032,387 -62,000 0.01 9,966,369,897 4,346,349 4.210 2011-05-19
962 2011-05-20 1,094,387 20,000 0.01 9,966,369,897 4,629,257 4.230 2011-05-18
963 2011-05-19 1,074,387 20,000 0.01 9,966,369,897 4,555,401 4.240 2011-05-17
964 2011-05-18 1,054,387 26,000 0.01 9,966,369,897 4,533,864 4.300 2011-05-16
965 2011-05-13 1,028,387 -20,000 0.01 9,966,369,897 4,524,903 4.400 2011-05-11
966 2011-05-12 1,048,387 26,000 0.01 9,966,369,897 4,570,967 4.360 2011-05-09
967 2011-05-06 1,022,387 20,000 0.01 9,966,369,897 4,426,936 4.330 2011-05-04
968 2011-05-05 1,002,387 -20,000 0.01 9,966,369,897 4,460,622 4.450 2011-05-03
969 2011-05-04 1,022,387 -10,000 0.01 9,966,369,897 4,621,189 4.520 2011-04-29
970 2011-04-29 1,032,387 -28,000 0.01 9,966,179,897 4,718,009 4.570 2011-04-27
971 2011-04-28 1,060,387 -50,000 0.01 9,966,179,897 4,824,761 4.550 2011-04-26
972 2011-04-27 1,110,387 -40,000 0.01 9,966,179,897 5,030,053 4.530 2011-04-21
973 2011-04-26 1,150,387 -6,000 0.01 9,966,179,897 5,096,214 4.430 2011-04-20
974 2011-04-19 1,156,387 30,000 0.01 9,966,179,897 5,169,050 4.470 2011-04-15
975 2011-04-18 1,126,387 -22,000 0.01 9,966,179,897 5,034,950 4.470 2011-04-14
976 2011-04-15 1,148,387 10,000 0.01 9,966,179,897 5,121,806 4.460 2011-04-13
977 2011-04-11 1,138,387 -30,000 0.01 9,966,179,897 5,145,509 4.520 2011-04-07
978 2011-04-07 1,168,387 30,000 0.01 9,980,169,897 5,199,322 4.450 2011-04-04
979 2011-04-06 1,138,387 -42,000 0.01 9,987,161,897 5,077,206 4.460 2011-04-01
980 2011-04-04 1,180,387 -10,000 0.01 9,987,161,897 5,229,114 4.430 2011-03-31
981 2011-04-01 1,190,387 14,000 0.01 9,995,161,897 5,130,568 4.310 2011-03-30
982 2011-03-30 1,176,387 70,000 0.01 9,995,111,897 4,964,353 4.220 2011-03-28
983 2011-03-29 1,106,387 50,000 0.01 9,993,175,897 4,923,422 4.450 2011-03-25
984 2011-03-25 1,056,387 -50,000 0.01 10,002,075,897 4,732,614 4.480 2011-03-23
985 2011-03-24 1,106,387 -28,000 0.01 10,010,657,897 4,923,422 4.450 2011-03-22
986 2011-03-23 1,134,387 -16,000 0.01 10,020,157,897 4,741,738 4.180 2011-03-21
987 2011-03-22 1,150,387 10,000 0.01 10,015,427,897 4,544,029 3.950 2011-03-18
988 2011-03-18 1,140,387 8,000 0.01 10,025,441,897 4,709,798 4.130 2011-03-16
989 2011-03-16 1,132,387 20,000 0.01 10,025,441,897 4,767,349 4.210 2011-03-14
990 2011-03-15 1,112,387 120,000 0.01 10,025,441,897 4,894,503 4.400 2011-03-11
991 2011-03-14 992,387 -22,000 0.01 10,025,365,897 4,515,361 4.550 2011-03-10
992 2011-03-10 1,014,387 14,000 0.01 10,025,365,897 4,787,907 4.720 2011-03-08
993 2011-02-28 1,000,387 -4,000 0.01 10,025,365,897 4,711,823 4.710 2011-02-24
994 2011-02-22 1,004,387 22,000 0.01 10,025,343,897 4,901,409 4.880 2011-02-18
995 2011-02-21 982,387 -24,000 0.01 10,025,343,897 4,833,344 4.920 2011-02-17
996 2011-02-18 1,006,387 -2,000 0.01 10,025,033,897 4,790,402 4.760 2011-02-16
997 2011-02-10 1,008,387 -20,000 0.01 10,025,033,897 4,638,580 4.600 2011-02-08
998 2011-02-08 1,028,387 2,000 0.01 10,025,033,897 4,638,025 4.510 2011-02-01
999 2011-02-01 1,026,387 30,000 0.01 10,025,033,897 4,731,644 4.610 2011-01-28
1000 2011-01-27 996,387 10,000 0.01 10,018,851,897 4,623,236 4.640 2011-01-25
1001 2011-01-26 986,387 4,000 0.01 10,018,851,897 4,527,516 4.590 2011-01-24
1002 2011-01-24 982,387 20,000 0.01 10,018,851,897 4,636,867 4.720 2011-01-20
1003 2011-01-20 962,387 -14,000 0.01 10,018,851,897 4,706,072 4.890 2011-01-18
1004 2011-01-19 976,387 -30,000 0.01 10,018,851,897 4,774,532 4.890 2011-01-17
1005 2011-01-18 1,006,387 -12,000 0.01 10,018,851,897 4,981,616 4.950 2011-01-14
1006 2011-01-17 1,018,387 -4,000 0.01 10,018,851,897 4,979,912 4.890 2011-01-13
1007 2011-01-14 1,022,387 -20,000 0.01 10,018,851,897 4,938,129 4.830 2011-01-12
1008 2011-01-13 1,042,387 46,000 0.01 10,018,851,897 4,878,371 4.680 2011-01-11
1009 2011-01-12 996,387 90,000 0.01 10,018,851,897 4,802,585 4.820 2011-01-10
1010 2011-01-10 906,387 10,000 0.01 10,018,851,897 4,568,190 5.040 2011-01-06
1011 2011-01-07 896,387 10,000 0.01 10,018,851,897 4,481,935 5.000 2011-01-05
1012 2010-12-30 886,387 20,000 0.01 10,014,813,897 4,405,343 4.970 2010-12-28
1013 2010-12-29 866,387 -50,000 0.01 10,014,813,897 4,409,910 5.090 2010-12-23
1014 2010-12-28 916,387 40,000 0.01 10,014,813,897 4,627,754 5.050 2010-12-22
1015 2010-12-20 876,387 30,000 0.01 10,014,813,897 4,373,171 4.990 2010-12-16
1016 2010-12-10 846,387 -2,000 0.01 10,013,561,897 4,562,026 5.390 2010-12-08
1017 2010-12-08 848,387 2,000 0.01 10,013,561,897 4,759,451 5.610 2010-12-06
1018 2010-12-06 846,387 -52,000 0.01 10,012,661,897 4,519,707 5.340 2010-12-02
1019 2010-12-03 898,387 10,000 0.01 10,009,163,397 4,734,499 5.270 2010-12-01
1020 2010-12-02 888,387 2,000 0.01 10,009,163,397 4,637,380 5.220 2010-11-30
1021 2010-11-23 886,387 -10,000 0.01 10,008,898,107 4,892,856 5.520 2010-11-19
1022 2010-11-22 896,387 10,000 0.01 10,008,502,107 4,777,743 5.330 2010-11-18
1023 2010-11-18 886,387 -60,000 0.01 10,007,138,107 4,813,081 5.430 2010-11-16
1024 2010-11-17 946,387 -20,000 0.01 10,007,138,107 5,233,520 5.530 2010-11-15
1025 2010-11-16 966,387 -2,000 0.01 10,006,768,107 5,431,095 5.620 2010-11-12
1026 2010-11-15 968,387 -56,000 0.01 10,002,952,107 5,481,070 5.660 2010-11-11
1027 2010-11-12 1,024,387 -40,000 0.01 9,712,432,992 5,613,641 5.480 2010-11-10
1028 2010-11-11 1,064,387 2,000 0.01 9,712,432,992 5,768,978 5.420 2010-11-09
1029 2010-11-10 1,062,387 -10,000 0.01 9,712,432,992 5,705,018 5.370 2010-11-08
1030 2010-11-09 1,072,387 -20,000 0.01 9,712,432,992 5,812,338 5.420 2010-11-05
1031 2010-11-08 1,092,387 -10,000 0.01 9,712,432,992 5,844,270 5.350 2010-11-04
1032 2010-11-05 1,102,387 30,000 0.01 9,712,432,992 5,732,412 5.200 2010-11-03
1033 2010-11-04 1,072,387 20,000 0.01 9,712,432,992 5,576,412 5.200 2010-11-02
1034 2010-11-03 1,052,387 20,000 0.01 9,712,432,992 5,451,365 5.180 2010-11-01
1035 2010-11-01 1,032,387 30,000 0.01 9,712,432,992 5,213,554 5.050 2010-10-28
1036 2010-10-28 1,002,387 -30,000 0.01 9,712,226,992 5,312,651 5.300 2010-10-26
1037 2010-10-26 1,032,387 -10,000 0.01 9,712,226,992 5,430,356 5.260 2010-10-22
1038 2010-10-25 1,042,387 10,000 0.01 9,712,226,992 5,441,260 5.220 2010-10-21
1039 2010-10-22 1,032,387 -10,000 0.01 9,710,820,992 5,378,736 5.210 2010-10-20
1040 2010-10-21 1,042,387 16,000 0.01 9,710,820,992 5,503,803 5.280 2010-10-19
1041 2010-10-20 1,026,387 36,000 0.01 9,710,820,992 5,409,059 5.270 2010-10-18
1042 2010-10-19 990,387 -50,000 0.01 9,710,820,992 5,427,321 5.480 2010-10-15
1043 2010-10-15 1,040,387 -126,000 0.01 9,710,820,992 5,482,839 5.270 2010-10-13
1044 2010-10-13 1,166,387 -72,000 0.01 9,710,820,992 5,960,238 5.110 2010-10-11
1045 2010-10-12 1,238,387 -8,000 0.01 9,710,820,992 6,315,774 5.100 2010-10-08
1046 2010-10-11 1,246,387 50,000 0.01 9,710,820,992 6,219,471 4.990 2010-10-07
1047 2010-10-08 1,196,387 -160,000 0.01 9,710,820,992 5,898,188 4.930 2010-10-06
1048 2010-10-06 1,356,387 -40,000 0.01 9,710,820,992 6,619,169 4.880 2010-10-04
1049 2010-10-05 1,396,387 -4,000 0.01 9,710,820,992 6,688,694 4.790 2010-09-30
1050 2010-09-30 1,400,387 -10,000 0.01 9,710,820,992 6,735,861 4.810 2010-09-28
1051 2010-09-29 1,410,387 -40,000 0.01 9,710,820,992 6,882,689 4.880 2010-09-27
1052 2010-09-28 1,450,387 60,000 0.01 9,707,648,992 6,874,834 4.740 2010-09-24
1053 2010-09-27 1,390,387 40,000 0.01 9,707,376,992 6,687,761 4.810 2010-09-22
1054 2010-09-22 1,350,387 30,000 0.01 9,707,376,992 6,549,377 4.850 2010-09-20
1055 2010-09-21 1,320,387 10,000 0.01 9,707,376,992 6,337,858 4.800 2010-09-17
1056 2010-09-17 1,310,387 -20,000 0.01 9,707,232,282 6,237,442 4.760 2010-09-15
1057 2010-09-16 1,330,387 -30,000 0.01 9,708,652,282 6,359,250 4.780 2010-09-14
1058 2010-09-15 1,360,387 68,000 0.01 9,708,652,282 6,366,611 4.680 2010-09-13
1059 2010-09-14 1,292,387 12,000 0.01 9,708,652,282 5,957,904 4.610 2010-09-10
1060 2010-09-13 1,280,387 50,000 0.01 9,708,652,282 5,928,192 4.630 2010-09-09
1061 2010-09-10 1,230,387 -12,000 0.01 9,708,566,282 5,745,907 4.670 2010-09-08
1062 2010-09-09 1,242,387 -30,000 0.01 9,708,566,282 5,888,914 4.740 2010-09-07
1063 2010-09-08 1,272,387 50,000 0.01 9,710,122,282 5,980,219 4.700 2010-09-06
1064 2010-09-07 1,222,387 -28,000 0.01 9,710,918,282 5,610,756 4.590 2010-09-03
1065 2010-09-06 1,250,387 10,000 0.01 9,710,918,282 5,676,757 4.540 2010-09-02
1066 2010-09-03 1,240,387 40,000 0.01 9,714,908,282 5,532,126 4.460 2010-09-01
1067 2010-08-27 1,200,387 -10,000 0.01 9,718,908,282 5,317,714 4.430 2010-08-25
1068 2010-08-26 1,210,387 -30,000 0.01 9,718,908,282 5,519,365 4.560 2010-08-24
1069 2010-08-24 1,240,387 124,000 0.01 9,716,202,282 5,705,780 4.600 2010-08-20
1070 2010-08-23 1,116,387 80,000 0.01 9,716,202,282 5,302,838 4.750 2010-08-19
1071 2010-08-18 1,036,387 -46,000 0.01 9,716,202,282 4,985,021 4.810 2010-08-16
1072 2010-08-17 1,082,387 20,000 0.01 9,716,202,282 5,130,514 4.740 2010-08-13
1073 2010-08-16 1,062,387 46,000 0.01 9,716,202,282 4,993,219 4.700 2010-08-12
1074 2010-08-12 1,016,387 60,000 0.01 9,716,202,282 4,878,658 4.800 2010-08-10
1075 2010-08-09 956,387 -20,000 0.01 9,716,202,282 4,934,957 5.160 2010-08-05
1076 2010-08-05 976,387 -10,000 0.01 9,716,202,282 5,116,268 5.240 2010-08-03
1077 2010-08-04 986,387 10,000 0.01 9,716,202,282 5,050,301 5.120 2010-08-02
1078 2010-08-03 976,387 -6,000 0.01 9,716,202,282 4,872,171 4.990 2010-07-30
1079 2010-07-30 982,387 -2,000 0.01 9,715,954,282 4,872,640 4.960 2010-07-28
1080 2010-07-27 984,387 -40,000 0.01 9,715,954,282 4,823,496 4.900 2010-07-23
1081 2010-07-23 1,024,387 -112,000 0.01 9,715,954,282 5,029,740 4.910 2010-07-21
1082 2010-07-22 1,136,387 -16,000 0.01 9,715,954,282 5,420,566 4.770 2010-07-20
1083 2010-07-20 1,152,387 -98,000 0.01 9,715,954,282 5,393,171 4.680 2010-07-16
1084 2010-07-19 1,250,387 10,000 0.01 9,721,688,282 5,701,765 4.560 2010-07-15
1085 2010-07-15 1,240,387 -4,000 0.01 9,725,688,282 5,470,107 4.410 2010-07-13
1086 2010-07-14 1,244,387 2,000 0.01 9,727,124,282 5,587,298 4.490 2010-07-12
1087 2010-07-13 1,242,387 -12,000 0.01 9,766,588,282 5,615,589 4.520 2010-07-09
1088 2010-07-12 1,254,387 -4,000 0.01 9,766,588,282 5,556,934 4.430 2010-07-08
1089 2010-07-09 1,258,387 -16,000 0.01 9,766,562,282 5,536,903 4.400 2010-07-07
1090 2010-07-08 1,274,387 -54,000 0.01 9,766,562,282 5,683,766 4.460 2010-07-06
1091 2010-07-06 1,328,387 -26,000 0.01 9,783,546,282 5,579,225 4.200 2010-07-02
1092 2010-07-05 1,354,387 20,000 0.01 9,783,546,282 5,742,601 4.240 2010-06-30
1093 2010-07-02 1,334,387 74,000 0.01 9,793,228,282 5,657,801 4.240 2010-06-29
1094 2010-06-30 1,260,387 -10,000 0.01 9,793,228,282 5,533,099 4.390 2010-06-28
1095 2010-06-28 1,270,387 80,000 0.01 9,793,222,282 5,818,372 4.580 2010-06-24
1096 2010-06-25 1,190,387 130,000 0.01 9,793,220,282 5,368,645 4.510 2010-06-23
1097 2010-06-24 1,060,387 -94,000 0.01 9,793,220,282 4,909,592 4.630 2010-06-22
1098 2010-06-23 1,154,387 -114,000 0.01 9,793,220,282 5,125,478 4.440 2010-06-21
1099 2010-06-22 1,268,387 22,000 0.01 9,793,218,282 5,352,593 4.220 2010-06-18
1100 2010-06-21 1,246,387 54,000 0.01 9,793,216,282 5,396,856 4.330 2010-06-17
1101 2010-06-18 1,192,387 -26,000 0.01 9,793,124,282 5,198,807 4.360 2010-06-15
1102 2010-06-17 1,218,387 60,000 0.01 9,793,124,282 5,117,225 4.200 2010-06-14
1103 2010-06-15 1,158,387 -8,000 0.01 9,793,124,282 4,726,219 4.080 2010-06-11
1104 2010-06-11 1,166,387 126,000 0.01 9,793,124,282 4,840,506 4.150 2010-06-09
1105 2010-06-10 1,040,387 106,000 0.01 9,793,124,282 4,536,087 4.360 2010-06-08
1106 2010-06-08 934,387 -16,000 0.01 9,793,124,282 4,428,994 4.740 2010-06-04
1107 2010-06-07 950,387 34,000 0.01 9,793,124,282 4,305,253 4.530 2010-06-03
1108 2010-06-04 916,387 10,000 0.01 9,793,124,282 4,087,086 4.460 2010-06-02
1109 2010-06-03 906,387 8,000 0.01 9,793,124,282 4,223,763 4.660 2010-06-01
1110 2010-06-02 898,387 -2,000 0.01 9,793,124,282 4,231,403 4.710 2010-05-31
1111 2010-06-01 900,387 24,000 0.01 9,793,124,282 4,267,834 4.740 2010-05-28
1112 2010-05-31 876,387 -2,000 0.01 9,793,124,282 4,180,366 4.770 2010-05-27
1113 2010-05-28 878,387 2,000 0.01 9,792,722,282 4,031,796 4.590 2010-05-26
1114 2010-05-26 876,387 -20,000 0.01 9,792,722,282 4,399,463 5.020 2010-05-24
1115 2010-05-24 896,387 8,000 0.01 9,792,722,282 4,553,646 5.080 2010-05-19
1116 2010-05-20 888,387 -12,000 0.01 9,792,722,282 4,699,567 5.290 2010-05-18
1117 2010-05-19 900,387 84,000 0.01 9,792,722,282 4,862,090 5.400 2010-05-17
1118 2010-05-18 816,387 -12,000 0.01 9,792,722,282 4,677,898 5.730 2010-05-14
1119 2010-05-14 828,387 10,000 0.01 9,792,722,282 4,423,587 5.340 2010-05-12
1120 2010-05-13 818,387 -10,000 0.01 9,792,722,282 4,362,003 5.330 2010-05-11
1121 2010-05-11 828,387 10,000 0.01 9,792,722,282 4,291,045 5.180 2010-05-07
1122 2010-05-10 818,387 2,000 0.01 9,792,722,282 4,329,267 5.290 2010-05-06
1123 2010-05-07 816,387 12,000 0.01 9,792,722,282 4,571,767 5.600 2010-05-05
1124 2010-05-03 804,387 8,000 0.01 9,792,722,282 4,560,874 5.670 2010-04-29
1125 2010-04-30 796,387 10,000 0.01 9,792,722,282 4,666,828 5.860 2010-04-28
1126 2010-04-29 786,387 10,000 0.01 9,788,044,282 4,765,505 6.060 2010-04-27
1127 2010-04-28 776,387 -6,000 0.01 9,788,044,282 4,813,599 6.200 2010-04-26
1128 2010-04-27 782,387 -26,000 0.01 9,788,044,282 4,764,737 6.090 2010-04-23
1129 2010-04-26 808,387 -8,000 0.01 9,788,044,282 4,793,735 5.930 2010-04-22
1130 2010-04-22 816,387 10,000 0.01 9,788,044,282 4,612,587 5.650 2010-04-20
1131 2010-04-19 806,387 10,000 0.01 9,788,044,282 4,709,300 5.840 2010-04-15
1132 2010-04-16 796,387 -4,000 0.01 9,788,044,282 4,619,045 5.800 2010-04-14
1133 2010-04-12 800,387 -40,000 0.01 9,788,044,282 4,562,206 5.700 2010-04-08
1134 2010-04-09 840,387 -10,000 0.01 9,788,044,282 4,764,994 5.670 2010-04-07
1135 2010-04-08 850,387 -12,000 0.01 9,788,044,282 4,677,129 5.500 2010-04-01
1136 2010-04-07 862,387 -10,000 0.01 9,788,044,282 4,622,394 5.360 2010-03-31
1137 2010-03-31 872,387 -12,000 0.01 9,788,044,282 4,658,547 5.340 2010-03-29
1138 2010-03-30 884,387 -12,000 0.01 9,787,461,282 4,713,783 5.330 2010-03-26
1139 2010-03-26 896,387 20,000 0.01 9,787,461,282 4,634,321 5.170 2010-03-24
1140 2010-03-25 876,387 22,000 0.01 9,787,461,282 4,487,101 5.120 2010-03-23
1141 2010-03-24 854,387 10,000 0.01 9,787,461,282 4,502,619 5.270 2010-03-22
1142 2010-03-22 844,387 -20,000 0.01 9,787,461,282 4,618,797 5.470 2010-03-18
1143 2010-03-18 864,387 -22,000 0.01 9,785,711,282 4,607,183 5.330 2010-03-16
1144 2010-03-17 886,387 10,000 0.01 9,785,711,282 4,706,715 5.310 2010-03-15
1145 2010-03-16 876,387 2,000 0.01 9,785,379,282 4,758,781 5.430 2010-03-12
1146 2010-03-15 874,387 -12,000 0.01 9,785,379,282 4,835,360 5.530 2010-03-11
1147 2010-03-12 886,387 -20,000 0.01 9,784,219,282 4,795,354 5.410 2010-03-10
1148 2010-03-11 906,387 -10,000 0.01 9,784,219,282 4,821,979 5.320 2010-03-09
1149 2010-03-10 916,387 -84,000 0.01 9,784,219,282 4,939,326 5.390 2010-03-08
1150 2010-03-09 1,000,387 20,000 0.01 9,783,005,282 5,161,997 5.160 2010-03-05
1151 2010-03-08 980,387 68,000 0.01 9,779,817,282 4,980,366 5.080 2010-03-04
1152 2010-03-05 912,387 12,000 0.01 9,779,817,282 4,653,174 5.100 2010-03-03
1153 2010-03-03 900,387 -10,000 0.01 9,779,817,282 4,709,024 5.230 2010-03-01
1154 2010-03-02 910,387 10,000 0.01 9,748,992,379 4,597,454 5.050 2010-02-26
1155 2010-03-01 900,387 30,000 0.01 9,748,992,379 4,664,005 5.180 2010-02-25
1156 2010-02-26 870,387 60,000 0.01 9,748,656,379 4,613,051 5.300 2010-02-24
1157 2010-02-25 810,387 -12,000 0.01 9,748,656,379 4,449,025 5.490 2010-02-23
1158 2010-02-24 822,387 -100,000 0.01 9,748,656,379 4,440,890 5.400 2010-02-22
1159 2010-02-23 922,387 -50,000 0.01 9,748,656,379 4,879,427 5.290 2010-02-19
1160 2010-02-22 972,387 -10,000 0.01 9,748,656,379 5,211,994 5.360 2010-02-18
1161 2010-02-17 982,387 50,000 0.01 9,748,656,379 4,990,526 5.080 2010-02-11
1162 2010-02-11 932,387 60,000 0.01 9,748,656,379 4,811,117 5.160 2010-02-09
1163 2010-02-10 872,387 10,000 0.01 9,606,557,374 4,562,584 5.230 2010-02-08
1164 2010-02-09 862,387 82,000 0.01 9,606,557,374 4,406,798 5.110 2010-02-05
1165 2010-02-08 780,387 20,000 0.01 9,606,557,374 4,440,402 5.690 2010-02-04
1166 2010-02-05 760,387 -12,000 0.01 9,606,557,374 4,318,998 5.680 2010-02-03
1167 2010-02-04 772,387 -10,000 0.01 9,606,557,374 4,170,890 5.400 2010-02-02
1168 2010-02-02 782,387 -10,000 0.01 9,606,557,374 4,201,418 5.370 2010-01-29
1169 2010-01-29 792,387 24,000 0.01 9,517,787,341 4,025,326 5.080 2010-01-27
1170 2010-01-28 768,387 -4,000 0.01 9,517,787,341 3,987,929 5.190 2010-01-26
1171 2010-01-26 772,387 4,000 0.01 9,517,787,341 4,363,987 5.650 2010-01-22
1172 2010-01-20 768,387 10,000 0.01 9,517,787,341 4,533,483 5.900 2010-01-18
1173 2010-01-19 758,387 2,000 0.01 9,517,787,341 4,550,322 6.000 2010-01-15
1174 2010-01-18 756,387 -2,000 0.01 9,517,787,341 4,462,683 5.900 2010-01-14
1175 2010-01-14 758,387 -4,000 0.01 9,517,787,341 4,216,632 5.560 2010-01-12
1176 2010-01-12 762,387 2,000 0.01 9,517,787,341 4,147,385 5.440 2010-01-08
1177 2010-01-07 760,387 -50,000 0.01 9,517,787,341 3,984,428 5.240 2010-01-05
1178 2010-01-06 810,387 -10,000 0.01 9,517,787,341 4,043,831 4.990 2010-01-04
1179 2010-01-05 820,387 -10,000 0.01 9,517,787,341 3,905,042 4.760 2009-12-30
1180 2009-12-30 830,387 -2,000 0.01 9,514,587,341 4,019,073 4.840 2009-12-28
1181 2009-12-29 832,387 -30,000 0.01 9,514,587,341 3,945,514 4.740 2009-12-23
1182 2009-12-28 862,387 -40,000 0.01 9,514,587,341 3,941,109 4.570 2009-12-22
1183 2009-12-23 902,387 -60,000 0.01 9,514,587,341 3,961,479 4.390 2009-12-21
1184 2009-12-18 962,387 20,000 0.01 9,514,587,341 4,292,246 4.460 2009-12-16
1185 2009-12-16 942,387 -34,000 0.01 9,514,587,341 4,495,186 4.770 2009-12-14
1186 2009-12-14 976,387 -10,000 0.01 9,514,587,341 4,510,908 4.620 2009-12-10
1187 2009-12-11 986,387 -18,000 0.01 9,514,587,341 4,448,605 4.510 2009-12-09
1188 2009-12-10 1,004,387 -20,000 0.01 9,514,587,341 4,519,742 4.500 2009-12-08
1189 2009-12-09 1,024,387 10,000 0.01 9,514,587,341 4,363,889 4.260 2009-12-07
1190 2009-12-08 1,014,387 10,000 0.01 9,514,587,341 4,351,720 4.290 2009-12-04
1191 2009-12-07 1,004,387 20,000 0.01 9,514,587,341 4,369,083 4.350 2009-12-03
1192 2009-12-02 984,387 28,000 0.01 9,514,587,341 4,400,210 4.470 2009-11-30
1193 2009-12-01 956,387 -214,000 0.01 9,514,587,341 4,083,772 4.270 2009-11-27
1194 2009-11-30 1,170,387 -20,000 0.01 9,513,505,341 5,079,480 4.340 2009-11-26
1195 2009-11-25 1,190,387 -8,000 0.01 9,506,679,341 5,166,280 4.340 2009-11-23
1196 2009-11-24 1,198,387 58,000 0.01 9,506,679,341 5,141,080 4.290 2009-11-20
1197 2009-11-20 1,140,387 -8,000 0.01 9,506,679,341 5,165,953 4.530 2009-11-18
1198 2009-11-18 1,148,387 -124,000 0.01 9,506,679,341 5,374,451 4.680 2009-11-16
1199 2009-11-17 1,272,387 10,000 0.01 9,506,679,341 5,713,018 4.490 2009-11-13
1200 2009-11-16 1,262,387 -110,000 0.01 9,506,679,341 5,668,118 4.490 2009-11-12
1201 2009-11-13 1,372,387 20,000 0.01 9,506,679,341 5,901,264 4.300 2009-11-11
1202 2009-11-12 1,352,387 70,000 0.01 9,506,679,341 5,612,406 4.150 2009-11-10
1203 2009-11-11 1,282,387 36,000 0.01 9,506,679,341 5,565,560 4.340 2009-11-09
1204 2009-11-10 1,246,387 30,000 0.01 9,506,679,341 5,533,958 4.440 2009-11-06
1205 2009-11-09 1,216,387 -10,000 0.01 9,506,679,341 5,400,758 4.440 2009-11-05
1206 2009-11-04 1,226,387 10,000 0.01 9,506,679,341 5,297,992 4.320 2009-11-02
1207 2009-10-30 1,216,387 10,000 0.01 9,506,679,341 5,279,120 4.340 2009-10-28
1208 2009-10-29 1,206,387 20,000 0.01 9,506,679,341 5,452,869 4.520 2009-10-27
1209 2009-10-28 1,186,387 -20,000 0.01 9,506,679,341 5,540,427 4.670 2009-10-23
1210 2009-10-22 1,206,387 20,000 0.01 9,506,679,341 5,670,019 4.700 2009-10-20
1211 2009-10-21 1,186,387 -10,000 0.01 9,506,679,341 5,528,563 4.660 2009-10-19
1212 2009-10-19 1,196,387 20,000 0.01 9,506,679,341 5,419,633 4.530 2009-10-15
1213 2009-10-16 1,176,387 -16,000 0.01 9,506,679,341 5,199,631 4.420 2009-10-14
1214 2009-10-15 1,192,387 -10,000 0.01 9,506,679,341 5,008,025 4.200 2009-10-13
1215 2009-10-12 1,202,387 -20,000 0.01 9,506,679,341 4,893,715 4.070 2009-10-08
1216 2009-10-09 1,222,387 -358,000 0.01 9,506,679,341 4,767,309 3.900 2009-10-07
1217 2009-10-08 1,580,387 -8,000 0.02 9,506,679,341 5,815,824 3.680 2009-10-06
1218 2009-09-30 1,588,387 4,000 0.02 9,506,679,341 5,336,980 3.360 2009-09-28
1219 2009-09-28 1,584,387 -10,000 0.02 9,505,203,841 5,529,511 3.490 2009-09-24
1220 2009-09-25 1,594,387 -10,000 0.02 9,505,203,841 5,484,691 3.440 2009-09-23
1221 2009-09-24 1,604,387 36,000 0.02 9,505,203,841 5,358,653 3.340 2009-09-22
1222 2009-09-23 1,568,387 10,000 0.02 9,505,203,841 5,254,096 3.350 2009-09-21
1223 2009-09-21 1,558,387 4,000 0.02 9,505,203,841 5,438,771 3.490 2009-09-17
1224 2009-09-18 1,554,387 -160,000 0.02 9,505,203,841 5,518,074 3.550 2009-09-16
1225 2009-09-15 1,714,387 100,000 0.02 9,505,203,841 5,931,779 3.460 2009-09-11
1226 2009-09-14 1,614,387 10,000 0.02 9,505,203,841 5,682,642 3.520 2009-09-10
1227 2009-09-11 1,604,387 304,000 0.02 9,505,203,841 5,535,135 3.450 2009-09-09
1228 2009-09-10 1,300,387 40,000 0.01 9,505,203,841 4,759,416 3.660 2009-09-08
1229 2009-09-09 1,260,387 30,000 0.01 9,505,203,841 4,688,640 3.720 2009-09-07
1230 2009-09-08 1,230,387 -30,000 0.01 9,213,683,406 4,515,520 3.670 2009-09-04
1231 2009-09-07 1,260,387 -200,000 0.01 9,213,683,406 4,562,601 3.620 2009-09-03
1232 2009-09-04 1,460,387 344,000 0.02 9,213,683,406 4,994,524 3.420 2009-09-02
1233 2009-09-03 1,116,387 -24,000 0.01 9,213,683,406 3,862,699 3.460 2009-09-01
1234 2009-09-02 1,140,387 40,000 0.01 9,213,683,406 3,729,065 3.270 2009-08-31
1235 2009-09-01 1,100,387 10,000 0.01 9,213,683,406 3,708,304 3.370 2009-08-28
1236 2009-08-18 1,090,387 -60,000 0.01 9,212,785,406 4,034,432 3.700 2009-08-14
1237 2009-08-17 1,150,387 180,000 0.01 9,212,785,406 4,279,440 3.720 2009-08-13
1238 2009-08-11 970,387 10,000 0.01 9,212,785,406 3,765,102 3.880 2009-08-07
1239 2009-08-06 960,387 -110,000 0.01 9,212,785,406 3,774,321 3.930 2009-08-04
1240 2009-08-04 1,070,387 -10,000 0.01 9,212,785,406 3,939,024 3.680 2009-07-31
1241 2009-08-03 1,080,387 50,000 0.01 9,212,785,406 3,878,589 3.590 2009-07-30
1242 2009-07-31 1,030,387 20,000 0.01 9,212,785,406 3,606,355 3.500 2009-07-29
1243 2009-07-30 1,010,387 -28,000 0.01 9,212,489,406 3,637,393 3.600 2009-07-28
1244 2009-07-28 1,038,387 -80,000 0.01 9,212,489,406 3,686,274 3.550 2009-07-24
1245 2009-07-27 1,118,387 100,000 0.01 9,212,489,406 3,914,355 3.500 2009-07-23
1246 2009-07-24 1,018,387 -258,000 0.01 9,212,489,406 3,625,458 3.560 2009-07-22
1247 2009-07-23 1,276,387 -350,000 0.01 9,212,489,406 4,288,660 3.360 2009-07-21
1248 2009-07-22 1,626,387 -170,000 0.02 9,212,489,406 5,123,119 3.150 2009-07-20
1249 2009-07-21 1,796,387 -128,000 0.02 9,212,489,406 5,640,655 3.140 2009-07-17
1250 2009-07-20 1,924,387 40,000 0.02 9,212,489,406 5,657,698 2.940 2009-07-16
1251 2009-07-17 1,884,387 -198,000 0.02 9,212,489,406 5,540,098 2.940 2009-07-15
1252 2009-07-16 2,082,387 -20,000 0.02 9,212,489,406 5,684,917 2.730 2009-07-14
1253 2009-07-14 2,102,387 100,000 0.02 9,212,489,406 5,487,230 2.610 2009-07-10
1254 2009-07-10 2,002,387 38,000 0.02 9,212,489,406 5,326,349 2.660 2009-07-08
1255 2009-07-08 1,964,387 -10,000 0.02 9,212,489,406 5,362,777 2.730 2009-07-06
1256 2009-07-07 1,974,387 210,000 0.02 9,212,489,406 5,548,027 2.810 2009-07-03
1257 2009-07-06 1,764,387 30,000 0.02 9,212,489,406 5,046,147 2.860 2009-07-02
1258 2009-07-03 1,734,387 -20,000 0.02 9,212,489,406 5,047,066 2.910 2009-06-30
1259 2009-07-02 1,754,387 8,000 0.02 9,212,489,406 5,315,793 3.030 2009-06-29
1260 2009-06-30 1,746,387 10,000 0.02 9,212,489,406 5,151,842 2.950 2009-06-26
1261 2009-06-29 1,736,387 30,000 0.02 9,211,881,406 5,052,886 2.910 2009-06-25
1262 2009-06-26 1,706,387 -6,000 0.02 9,211,881,406 4,931,458 2.890 2009-06-24
1263 2009-06-24 1,712,387 -20,000 0.02 9,211,881,406 5,034,418 2.940 2009-06-22
1264 2009-06-22 1,732,387 20,000 0.02 9,211,881,406 4,919,979 2.840 2009-06-18
1265 2009-06-19 1,712,387 26,000 0.02 9,211,881,406 5,000,170 2.920 2009-06-17
1266 2009-06-18 1,686,387 320,000 0.02 9,211,881,406 4,924,250 2.920 2009-06-16
1267 2009-06-17 1,366,387 20,000 0.01 9,211,881,406 4,085,497 2.990 2009-06-15
1268 2009-06-16 1,346,387 240,000 0.01 9,211,881,406 4,146,872 3.080 2009-06-12
1269 2009-06-15 1,106,387 -288,000 0.01 9,211,881,406 3,529,375 3.190 2009-06-11
1270 2009-06-12 1,394,387 -300,000 0.02 9,211,881,406 4,211,049 3.020 2009-06-10
1271 2009-06-11 1,694,387 206,000 0.02 9,211,881,406 4,693,452 2.770 2009-06-09
1272 2009-06-10 1,488,387 370,000 0.02 9,211,881,406 4,256,787 2.860 2009-06-08
1273 2009-06-09 1,118,387 10,000 0.01 9,211,881,406 3,388,713 3.030 2009-06-05
1274 2009-06-08 1,108,387 40,000 0.01 9,211,881,406 3,369,496 3.040 2009-06-04
1275 2009-06-05 1,068,387 6,000 0.01 9,211,881,406 3,354,735 3.140 2009-06-03
1276 2009-06-03 1,062,387 -60,000 0.01 9,211,881,406 3,495,253 3.290 2009-06-01
1277 2009-06-02 1,122,387 10,000 0.01 9,211,881,406 3,479,400 3.100 2009-05-29
1278 2009-06-01 1,112,387 30,000 0.01 9,211,881,406 3,392,780 3.050 2009-05-27
1279 2009-05-29 1,082,387 -10,000 0.01 9,211,389,406 3,279,633 3.030 2009-05-26
1280 2009-05-27 1,092,387 -100,000 0.01 9,211,389,406 3,462,867 3.170 2009-05-25
1281 2009-05-26 1,192,387 56,000 0.01 9,211,389,406 3,338,684 2.800 2009-05-22
1282 2009-05-25 1,136,387 -224,000 0.01 9,211,389,406 3,397,797 2.990 2009-05-21
1283 2009-05-22 1,360,387 -76,000 0.01 9,211,389,406 4,230,804 3.110 2009-05-20
1284 2009-05-21 1,436,387 200,000 0.02 9,211,389,406 4,122,431 2.870 2009-05-19
1285 2009-05-20 1,236,387 120,000 0.01 9,211,389,406 3,573,158 2.890 2009-05-18
1286 2009-05-19 1,116,387 -26,000 0.01 9,211,389,406 3,215,195 2.880 2009-05-15
1287 2009-05-18 1,142,387 40,000 0.01 9,211,389,406 3,050,173 2.670 2009-05-14
1288 2009-05-15 1,102,387 -40,000 0.01 9,211,389,406 3,152,827 2.860 2009-05-13
1289 2009-05-13 1,142,387 -170,000 0.01 9,211,389,406 3,267,227 2.860 2009-05-11
1290 2009-05-12 1,312,387 -6,000 0.01 9,211,389,406 3,858,418 2.940 2009-05-08
1291 2009-05-11 1,318,387 20,000 0.01 9,211,389,406 3,295,968 2.500 2009-05-07
1292 2009-05-07 1,298,387 -138,000 0.01 9,211,389,406 3,207,016 2.470 2009-05-05
1293 2009-05-05 1,436,387 10,000 0.02 9,211,389,406 3,059,504 2.130 2009-04-30
1294 2009-04-29 1,426,387 30,000 0.02 9,211,389,406 2,909,829 2.040 2009-04-27
1295 2009-04-28 1,396,387 -28,000 0.02 9,211,389,406 3,211,690 2.300 2009-04-24
1296 2009-04-24 1,424,387 10,000 0.02 9,211,389,406 3,090,920 2.170 2009-04-22
1297 2009-04-23 1,414,387 -210,000 0.02 9,211,389,406 3,055,076 2.160 2009-04-21
1298 2009-04-22 1,624,387 418,000 0.02 9,211,389,406 3,736,090 2.300 2009-04-20
1299 2009-04-21 1,206,387 -38,000 0.01 9,211,389,406 2,810,882 2.330 2009-04-17
1300 2009-04-20 1,244,387 38,000 0.01 9,211,389,406 2,812,315 2.260 2009-04-16
1301 2009-04-17 1,206,387 -40,000 0.01 9,211,389,406 2,810,882 2.330 2009-04-15
1302 2009-04-16 1,246,387 20,000 0.01 9,211,389,406 2,580,021 2.070 2009-04-14
1303 2009-04-09 1,226,387 10,000 0.01 9,211,389,406 2,636,732 2.150 2009-04-07
1304 2009-04-08 1,216,387 -20,000 0.01 9,211,389,406 2,736,871 2.250 2009-04-06
1305 2009-04-06 1,236,387 -100,000 0.01 9,211,389,406 2,522,229 2.040 2009-04-02
1306 2009-03-31 1,336,387 -34,000 0.01 9,211,389,406 2,605,955 1.950 2009-03-27
1307 2009-03-27 1,370,387 -10,000 0.01 9,211,389,406 2,576,328 1.880 2009-03-25
1308 2009-03-26 1,380,387 -36,000 0.01 9,211,389,406 2,650,343 1.920 2009-03-24
1309 2009-03-25 1,416,387 -10,000 0.02 9,211,389,406 2,591,988 1.830 2009-03-23
1310 2009-03-23 1,426,387 18,000 0.02 9,211,389,406 2,510,441 1.760 2009-03-19
1311 2009-03-20 1,408,387 -40,000 0.02 9,211,389,406 2,563,264 1.820 2009-03-18
1312 2009-03-19 1,448,387 -70,000 0.02 9,211,389,406 2,462,258 1.700 2009-03-17
1313 2009-03-18 1,518,387 -60,000 0.02 9,211,389,406 2,535,706 1.670 2009-03-16
1314 2009-03-17 1,578,387 10,000 0.02 9,211,389,406 2,399,148 1.520 2009-03-13
1315 2009-03-16 1,568,387 40,000 0.02 9,211,389,406 2,399,632 1.530 2009-03-12
1316 2009-03-13 1,528,387 -2,000 0.02 9,211,389,406 2,338,432 1.530 2009-03-11
1317 2009-03-12 1,530,387 -100,000 0.02 9,211,389,406 2,249,669 1.470 2009-03-10
1318 2009-03-10 1,630,387 30,000 0.02 9,211,389,406 2,412,973 1.480 2009-03-06
1319 2009-03-09 1,600,387 -20,000 0.02 9,211,389,406 2,416,584 1.510 2009-03-05
1320 2009-03-06 1,620,387 20,000 0.02 9,211,389,406 2,381,969 1.470 2009-03-04
1321 2009-03-05 1,600,387 50,000 0.02 9,211,389,406 2,240,542 1.400 2009-03-03
1322 2009-03-04 1,550,387 -30,000 0.02 9,211,389,406 2,139,534 1.380 2009-03-02
1323 2009-03-03 1,580,387 -50,000 0.02 9,211,389,406 2,275,757 1.440 2009-02-27
1324 2009-03-02 1,630,387 -10,000 0.02 9,211,389,406 2,331,453 1.430 2009-02-26
1325 2009-02-25 1,640,387 -40,000 0.02 9,211,389,406 2,476,984 1.510 2009-02-23
1326 2009-02-20 1,680,387 -4,000 0.02 9,211,389,406 2,503,777 1.490 2009-02-18
1327 2009-02-19 1,684,387 10,000 0.02 9,211,389,406 2,509,737 1.490 2009-02-17
1328 2009-02-18 1,674,387 -20,000 0.02 9,211,389,406 2,628,788 1.570 2009-02-16
1329 2009-02-17 1,694,387 -6,000 0.02 9,211,389,406 2,761,851 1.630 2009-02-13
1330 2009-02-16 1,700,387 -44,000 0.02 9,211,389,406 2,720,619 1.600 2009-02-12
1331 2009-02-13 1,744,387 50,000 0.02 9,211,389,406 2,773,575 1.590 2009-02-11
1332 2009-02-12 1,694,387 -10,000 0.02 9,211,389,406 2,829,626 1.670 2009-02-10
1333 2009-02-11 1,704,387 -62,000 0.02 9,211,389,406 2,727,019 1.600 2009-02-09
1334 2009-02-10 1,766,387 -78,000 0.02 9,211,389,406 2,861,547 1.620 2009-02-06
1335 2009-02-09 1,844,387 54,000 0.02 9,211,389,406 2,692,805 1.460 2009-02-05
1336 2009-02-06 1,790,387 -20,000 0.02 9,211,389,406 2,685,581 1.500 2009-02-04
1337 2009-02-05 1,810,387 40,000 0.02 9,211,389,406 2,715,581 1.500 2009-02-03
1338 2009-02-04 1,770,387 -50,000 0.02 9,211,389,406 2,478,542 1.400 2009-02-02
1339 2009-02-03 1,820,387 20,000 0.02 9,211,389,406 2,675,969 1.470 2009-01-30
1340 2009-01-30 1,800,387 40,000 0.02 9,211,389,406 2,430,522 1.350 2009-01-23
1341 2009-01-29 1,760,387 -70,000 0.02 9,211,389,406 2,587,769 1.470 2009-01-22
1342 2009-01-23 1,830,387 -80,000 0.02 9,211,389,406 2,690,669 1.470 2009-01-21
1343 2009-01-22 1,910,387 28,000 0.02 9,211,389,406 2,846,477 1.490 2009-01-20
1344 2009-01-21 1,882,387 -26,000 0.02 9,211,389,406 2,785,933 1.480 2009-01-19
1345 2009-01-20 1,908,387 -16,000 0.02 9,211,389,406 2,958,000 1.550 2009-01-16
1346 2009-01-19 1,924,387 -22,000 0.02 9,211,389,406 2,886,581 1.500 2009-01-15
1347 2009-01-16 1,946,387 398,000 0.02 9,211,389,406 2,919,581 1.500 2009-01-14
1348 2009-01-15 1,548,387 46,000 0.02 9,211,389,406 2,601,290 1.680 2009-01-13
1349 2009-01-14 1,502,387 -80,000 0.02 9,211,389,406 2,524,010 1.680 2009-01-12
1350 2009-01-13 1,582,387 300,000 0.02 9,211,389,406 2,737,530 1.730 2009-01-09
1351 2009-01-12 1,282,387 46,000 0.01 9,211,389,406 2,449,359 1.910 2009-01-08
1352 2009-01-08 1,236,387 60,000 0.01 9,211,389,406 3,189,878 2.580 2009-01-06
1353 2009-01-07 1,176,387 -92,000 0.01 9,211,389,406 2,705,690 2.300 2009-01-05
1354 2009-01-06 1,268,387 -16,000 0.01 9,211,389,406 2,777,768 2.190 2009-01-02
1355 2009-01-05 1,284,387 50,000 0.01 9,211,389,406 2,645,837 2.060 2008-12-30
1356 2008-12-29 1,234,387 10,000 0.01 9,211,369,406 2,740,339 2.220 2008-12-22
1357 2008-12-23 1,224,387 -134,000 0.01 9,211,369,406 2,926,285 2.390 2008-12-19
1358 2008-12-22 1,358,387 -10,000 0.01 9,211,369,406 3,097,122 2.280 2008-12-18
1359 2008-12-17 1,368,387 -20,000 0.01 9,211,369,406 2,846,245 2.080 2008-12-15
1360 2008-12-16 1,388,387 30,000 0.02 9,211,369,406 2,832,309 2.040 2008-12-12
1361 2008-12-15 1,358,387 136,000 0.01 9,211,369,406 2,961,284 2.180 2008-12-11
1362 2008-12-12 1,222,387 -140,000 0.01 9,211,369,406 2,677,028 2.190 2008-12-10
1363 2008-12-11 1,362,387 34,000 0.01 9,211,369,406 2,356,930 1.730 2008-12-09
1364 2008-12-10 1,328,387 26,000 0.01 9,211,369,406 2,430,948 1.830 2008-12-08
1365 2008-12-09 1,302,387 70,000 0.01 9,211,369,406 2,279,177 1.750 2008-12-05
1366 2008-12-08 1,232,387 -20,000 0.01 9,211,369,406 2,205,973 1.790 2008-12-04
1367 2008-12-05 1,252,387 30,000 0.01 9,211,369,406 2,254,297 1.800 2008-12-03
1368 2008-12-04 1,222,387 40,000 0.01 9,211,369,406 2,273,640 1.860 2008-12-02
1369 2008-12-03 1,182,387 -4,000 0.01 9,211,369,406 2,234,711 1.890 2008-12-01
1370 2008-12-02 1,186,387 20,000 0.01 9,211,369,406 2,123,633 1.790 2008-11-28
1371 2008-11-26 1,166,387 -10,000 0.01 9,211,369,406 2,064,505 1.770 2008-11-24
1372 2008-11-25 1,176,387 -20,000 0.01 9,211,369,406 2,035,150 1.730 2008-11-21
1373 2008-11-21 1,196,387 -10,000 0.01 9,211,369,406 2,177,424 1.820 2008-11-19
1374 2008-11-18 1,206,387 -30,000 0.01 9,211,369,406 2,207,688 1.830 2008-11-14
1375 2008-11-17 1,236,387 30,000 0.01 9,211,369,406 2,225,497 1.800 2008-11-13
1376 2008-11-14 1,206,387 -10,000 0.01 9,211,369,406 2,207,688 1.830 2008-11-12
1377 2008-11-12 1,216,387 128,000 0.01 9,211,369,406 2,335,463 1.920 2008-11-10
1378 2008-11-10 1,088,387 10,000 0.01 9,211,369,406 2,742,735 2.520 2008-11-06
1379 2008-11-07 1,078,387 -10,000 0.01 9,211,369,406 2,965,564 2.750 2008-11-05
1380 2008-11-06 1,088,387 10,000 0.01 9,211,369,406 2,590,361 2.380 2008-11-04
1381 2008-11-05 1,078,387 -10,000 0.01 9,211,369,406 2,512,642 2.330 2008-11-03
1382 2008-11-04 1,088,387 30,000 0.01 9,211,369,406 2,470,638 2.270 2008-10-31
1383 2008-10-31 1,058,387 10,000 0.01 9,211,369,406 2,444,874 2.310 2008-10-29
1384 2008-10-29 1,048,387 -4,000 0.01 9,211,105,406 2,715,322 2.590 2008-10-27
1385 2008-10-16 1,052,387 -4,000 0.01 9,211,105,406 3,420,258 3.250 2008-10-14
1386 2008-10-15 1,056,387 4,000 0.01 9,211,105,406 3,338,183 3.160 2008-10-13
1387 2008-10-14 1,052,387 10,000 0.01 9,211,105,406 3,167,685 3.010 2008-10-10
1388 2008-10-10 1,042,387 -20,000 0.01 9,211,105,406 3,148,009 3.020 2008-10-08
1389 2008-10-03 1,062,387 -10,000 0.01 9,211,105,406 3,558,996 3.350 2008-09-30
1390 2008-10-02 1,072,387 -4,000 0.01 9,211,105,406 3,774,802 3.520 2008-09-29
1391 2008-09-30 1,076,387 44,000 0.01 9,211,105,406 3,842,702 3.570 2008-09-26
1392 2008-09-29 1,032,387 6,000 0.01 9,208,757,406 4,026,309 3.900 2008-09-25
1393 2008-09-26 1,026,387 10,000 0.01 9,208,757,406 4,228,714 4.120 2008-09-24
1394 2008-09-25 1,016,387 -10,000 0.01 9,208,757,406 4,421,283 4.350 2008-09-23
1395 2008-09-24 1,026,387 190,000 0.01 9,208,757,406 4,700,852 4.580 2008-09-22
1396 2008-09-22 836,387 -6,000 0.01 9,208,757,406 3,303,729 3.950 2008-09-18
1397 2008-09-19 842,387 -30,000 0.01 9,208,757,406 3,285,309 3.900 2008-09-17
1398 2008-09-18 872,387 -10,000 0.01 9,208,757,406 3,707,645 4.250 2008-09-16
1399 2008-09-11 882,387 -10,000 0.01 9,208,757,406 4,226,634 4.790 2008-09-09
1400 2008-09-09 892,387 -14,000 0.01 9,208,757,406 4,194,219 4.700 2008-09-05
1401 2008-09-05 906,387 -10,000 0.01 9,208,757,406 4,486,616 4.950 2008-09-03
1402 2008-09-04 916,387 -10,000 0.01 9,208,757,406 4,362,002 4.760 2008-09-02
1403 2008-09-03 926,387 16,000 0.01 9,208,757,406 4,594,880 4.960 2008-09-01
1404 2008-09-02 910,387 4,000 0.01 9,208,757,406 4,825,051 5.300 2008-08-29
1405 2008-08-29 906,387 -6,000 0.01 9,200,661,406 5,021,384 5.540 2008-08-27
1406 2008-08-15 912,387 -24,000 0.01 9,200,661,406 4,890,394 5.360 2008-08-13
1407 2008-08-13 936,387 -12,000 0.01 9,200,661,406 5,187,584 5.540 2008-08-11
1408 2008-08-12 948,387 -4,000 0.01 9,200,661,406 5,130,774 5.410 2008-08-08
1409 2008-08-05 952,387 -10,000 0.01 9,200,661,406 5,276,224 5.540 2008-08-01
1410 2008-08-04 962,387 -22,000 0.01 9,200,661,406 5,273,881 5.480 2008-07-31
1411 2008-08-01 984,387 10,000 0.01 9,200,661,406 5,266,470 5.350 2008-07-30
1412 2008-07-29 974,387 10,000 0.01 9,229,279,406 5,193,483 5.330 2008-07-25
1413 2008-07-14 964,387 -6,000 0.01 9,229,279,406 5,390,923 5.590 2008-07-10
1414 2008-07-10 970,387 6,000 0.01 9,229,279,406 5,075,124 5.230 2008-07-08
1415 2008-07-09 964,387 -4,000 0.01 9,229,279,406 5,342,704 5.540 2008-07-07
1416 2008-07-08 968,387 -6,000 0.01 9,229,279,406 5,268,025 5.440 2008-07-04
1417 2008-07-07 974,387 -8,000 0.01 9,229,279,406 5,271,434 5.410 2008-07-03
1418 2008-07-04 982,387 -12,000 0.01 9,229,279,406 5,157,532 5.250 2008-07-02
1419 2008-07-03 994,387 40,000 0.01 9,229,279,406 5,250,363 5.280 2008-06-30
1420 2008-07-02 954,387 4,000 0.01 9,229,279,406 5,249,129 5.500 2008-06-27
1421 2008-06-30 950,387 -4,000 0.01 9,229,279,406 5,388,694 5.670 2008-06-26
1422 2008-06-26 954,387 -26,000 0.01 9,246,723,406 5,191,865 5.440 2008-06-24
1423 2008-06-25 980,387 22,000 0.01 9,246,723,406 5,225,463 5.330 2008-06-23
1424 2008-06-24 958,387 -10,000 0.01 9,246,723,406 5,165,706 5.390 2008-06-20
1425 2008-06-19 968,387 -80,000 0.01 9,246,723,406 5,277,709 5.450 2008-06-17
1426 2008-06-18 1,048,387 -50,000 0.01 9,246,723,406 5,608,870 5.350 2008-06-16
1427 2008-06-17 1,098,387 -20,000 0.01 9,246,723,406 5,777,516 5.260 2008-06-13
1428 2008-06-16 1,118,387 40,000 0.01 9,246,723,406 5,927,451 5.300 2008-06-12
1429 2008-06-12 1,078,387 14,000 0.01 9,246,723,406 6,017,399 5.580 2008-06-10
1430 2008-06-11 1,064,387 10,000 0.01 9,246,723,406 6,290,527 5.910 2008-06-06
1431 2008-06-06 1,054,387 -14,000 0.01 9,246,723,406 6,284,147 5.960 2008-06-04
1432 2008-06-05 1,068,387 -20,000 0.01 9,246,723,406 6,228,696 5.830 2008-06-03
1433 2008-06-03 1,088,387 18,000 0.01 9,246,723,406 6,236,458 5.730 2008-05-30
1434 2008-06-02 1,070,387 6,000 0.01 9,246,723,406 6,251,060 5.840 2008-05-29
1435 2008-05-28 1,064,387 10,000 0.01 8,863,882,650 6,428,897 6.040 2008-05-26
1436 2008-05-27 1,054,387 10,000 0.01 8,863,882,650 6,336,866 6.010 2008-05-23
1437 2008-05-23 1,044,387 -160,000 0.01 8,863,882,650 6,934,730 6.640 2008-05-21
1438 2008-05-21 1,204,387 120,000 0.01 8,863,882,650 7,960,998 6.610 2008-05-19
1439 2008-05-19 1,084,387 -10,000 0.01 8,863,882,650 6,929,233 6.390 2008-05-15
1440 2008-05-14 1,094,387 -20,000 0.01 8,863,882,650 6,818,031 6.230 2008-05-09
1441 2008-05-08 1,114,387 10,000 0.01 8,863,882,650 6,719,754 6.030 2008-05-06
1442 2008-05-07 1,104,387 50,000 0.01 8,863,882,650 6,736,761 6.100 2008-05-05
1443 2008-05-06 1,054,387 -70,000 0.01 8,863,882,650 6,621,550 6.280 2008-05-02
1444 2008-05-05 1,124,387 20,000 0.01 8,863,882,650 6,701,347 5.960 2008-04-30
1445 2008-05-02 1,104,387 -20,000 0.01 8,863,882,650 6,626,322 6.000 2008-04-29
1446 2008-04-30 1,124,387 -100,000 0.01 8,863,882,650 6,521,445 5.800 2008-04-28
1447 2008-04-29 1,224,387 20,000 0.01 8,907,722,650 7,076,957 5.780 2008-04-25
1448 2008-04-28 1,204,387 -20,000 0.01 8,907,722,650 7,226,322 6.000 2008-04-24
1449 2008-04-25 1,224,387 20,000 0.01 8,907,722,650 7,125,932 5.820 2008-04-23
1450 2008-04-23 1,204,387 20,000 0.01 8,907,722,650 7,190,190 5.970 2008-04-21
1451 2008-04-22 1,184,387 -100,000 0.01 8,907,722,650 7,106,322 6.000 2008-04-18
1452 2008-04-17 1,284,387 -20,000 0.01 8,907,722,650 7,064,129 5.500 2008-04-15
1453 2008-04-16 1,304,387 -60,000 0.01 8,907,722,650 6,978,470 5.350 2008-04-14
1454 2008-04-15 1,364,387 60,000 0.02 8,907,722,650 7,490,485 5.490 2008-04-11
1455 2008-04-14 1,304,387 -10,000 0.01 8,907,722,650 6,808,900 5.220 2008-04-10
1456 2008-04-07 1,314,387 -24,000 0.01 8,907,722,650 6,677,086 5.080 2008-04-02
1457 2008-04-02 1,338,387 10,000 0.02 8,907,722,650 6,691,935 5.000 2008-03-31
1458 2008-03-31 1,328,387 -10,000 0.01 8,907,722,650 6,389,541 4.810 2008-03-27
1459 2008-03-26 1,338,387 -6,000 0.01 8,956,172,650 5,862,135 4.380 2008-03-20
1460 2008-03-25 1,344,387 6,000 0.02 8,956,172,650 6,130,405 4.560 2008-03-19
1461 2008-03-20 1,338,387 -4,000 0.01 8,956,172,650 5,808,600 4.340 2008-03-18
1462 2008-03-19 1,342,387 4,000 0.01 8,956,172,650 6,161,556 4.590 2008-03-17
1463 2008-03-18 1,338,387 10,000 0.01 8,956,172,650 6,531,329 4.880 2008-03-14
1464 2008-03-17 1,328,387 -14,000 0.01 8,956,172,650 6,389,541 4.810 2008-03-13
1465 2008-03-14 1,342,387 14,000 0.01 8,956,172,650 6,765,630 5.040 2008-03-12
1466 2008-03-11 1,328,387 -10,000 0.01 8,956,172,650 6,269,987 4.720 2008-03-07
1467 2008-03-10 1,338,387 10,000 0.01 8,956,172,650 6,785,622 5.070 2008-03-06
1468 2008-03-07 1,328,387 14,000 0.01 8,956,172,650 6,881,045 5.180 2008-03-05
1469 2008-03-03 1,314,387 -6,000 0.01 8,956,172,650 7,334,279 5.580 2008-02-28
1470 2008-02-29 1,320,387 2,000 0.01 8,956,172,650 7,116,886 5.390 2008-02-27
1471 2008-02-26 1,318,387 4,000 0.01 8,955,104,650 6,868,796 5.210 2008-02-22
1472 2008-02-25 1,314,387 -10,000 0.01 8,955,104,650 6,939,963 5.280 2008-02-21
1473 2008-02-22 1,324,387 -40,000 0.01 8,955,104,650 6,900,056 5.210 2008-02-20
1474 2008-02-21 1,364,387 18,000 0.02 8,955,104,650 7,190,319 5.270 2008-02-19
1475 2008-02-20 1,346,387 10,000 0.02 8,955,104,650 6,974,285 5.180 2008-02-18
1476 2008-02-19 1,336,387 20,000 0.01 8,955,104,650 7,203,126 5.390 2008-02-15
1477 2008-02-18 1,316,387 -16,000 0.01 8,955,104,650 7,437,587 5.650 2008-02-14
1478 2008-02-05 1,332,387 -12,000 0.01 8,955,104,650 7,354,776 5.520 2008-02-01
1479 2008-02-04 1,344,387 -84,000 0.02 8,955,104,650 7,219,358 5.370 2008-01-31
1480 2008-01-30 1,428,387 -10,000 0.02 8,952,962,650 6,499,161 4.550 2008-01-28
1481 2008-01-29 1,438,387 -40,000 0.02 8,952,962,650 6,832,338 4.750 2008-01-25
1482 2008-01-28 1,478,387 24,000 0.02 8,952,962,650 6,105,738 4.130 2008-01-24
1483 2008-01-25 1,454,387 40,000 0.02 8,952,962,650 6,501,110 4.470 2008-01-23
1484 2008-01-24 1,414,387 -10,000 0.02 8,952,962,650 5,657,548 4.000 2008-01-22
1485 2008-01-23 1,424,387 -12,000 0.02 8,952,962,650 6,210,327 4.360 2008-01-21
1486 2008-01-22 1,436,387 14,000 0.02 8,952,962,650 6,822,838 4.750 2008-01-18
1487 2008-01-21 1,422,387 40,000 0.02 8,952,962,650 6,827,458 4.800 2008-01-17
1488 2008-01-18 1,382,387 -4,000 0.02 8,952,962,650 6,718,401 4.860 2008-01-16
1489 2008-01-17 1,386,387 -24,000 0.02 8,952,962,650 7,292,396 5.260 2008-01-15
1490 2008-01-16 1,410,387 -20,000 0.02 8,952,962,650 7,319,909 5.190 2008-01-14
1491 2008-01-15 1,430,387 20,000 0.02 8,952,962,650 7,967,256 5.570 2008-01-11
1492 2008-01-14 1,410,387 12,000 0.02 8,952,962,650 7,813,544 5.540 2008-01-10
1493 2008-01-11 1,398,387 236,000 0.02 8,952,962,650 8,222,516 5.880 2008-01-09
1494 2008-01-10 1,162,387 56,000 0.01 8,952,962,650 7,625,259 6.560 2008-01-08
1495 2008-01-09 1,106,387 50,000 0.01 8,952,962,650 7,634,070 6.900 2008-01-07
1496 2008-01-07 1,056,387 -2,000 0.01 8,952,962,650 7,563,731 7.160 2008-01-03
1497 2008-01-04 1,058,387 -40,000 0.01 8,952,962,650 7,789,728 7.360 2008-01-02
1498 2008-01-02 1,098,387 -20,000 0.01 8,952,962,650 7,710,677 7.020 2007-12-27
1499 2007-12-28 1,118,387 -4,000 0.01 8,950,064,650 7,783,974 6.960 2007-12-21
1500 2007-12-21 1,122,387 -10,000 0.01 8,950,064,650 7,632,232 6.800 2007-12-19
1501 2007-12-20 1,132,387 10,000 0.01 8,950,064,650 7,541,697 6.660 2007-12-18
1502 2007-12-19 1,122,387 -10,000 0.01 8,950,064,650 7,306,739 6.510 2007-12-17
1503 2007-12-18 1,132,387 10,000 0.01 8,950,064,650 7,700,232 6.800 2007-12-14
1504 2007-12-14 1,122,387 -8,000 0.01 8,950,064,650 7,688,351 6.850 2007-12-12
1505 2007-12-13 1,130,387 -6,000 0.01 8,950,064,650 8,059,659 7.130 2007-12-11
1506 2007-12-12 1,136,387 16,000 0.01 8,950,064,650 7,738,795 6.810 2007-12-10
1507 2007-12-11 1,120,387 30,000 0.01 8,950,064,650 8,122,806 7.250 2007-12-07
1508 2007-12-10 1,090,387 -60,000 0.01 8,950,064,650 8,057,960 7.390 2007-12-06
1509 2007-12-07 1,150,387 -6,000 0.01 8,950,064,650 7,880,151 6.850 2007-12-05
1510 2007-12-05 1,156,387 68,000 0.01 8,950,064,650 7,782,485 6.730 2007-12-03
1511 2007-12-04 1,088,387 2,000 0.01 8,950,064,650 7,520,754 6.910 2007-11-30
1512 2007-12-03 1,086,387 -24,000 0.01 8,950,064,650 7,680,756 7.070 2007-11-29
1513 2007-11-30 1,110,387 40,000 0.01 8,950,064,650 7,472,905 6.730 2007-11-28
1514 2007-11-29 1,070,387 12,000 0.01 8,593,525,022 7,043,146 6.580 2007-11-27
1515 2007-11-28 1,058,387 -138,000 0.01 8,593,525,022 7,197,032 6.800 2007-11-26
1516 2007-11-27 1,196,387 132,000 0.01 8,593,525,022 7,477,419 6.250 2007-11-23
1517 2007-11-26 1,064,387 32,000 0.01 8,593,525,022 6,886,584 6.470 2007-11-22
1518 2007-11-23 1,032,387 26,000 0.01 8,593,525,022 7,144,118 6.920 2007-11-21
1519 2007-11-22 1,006,387 -28,000 0.01 8,593,525,022 7,467,392 7.420 2007-11-20
1520 2007-11-21 1,034,387 10,000 0.01 8,593,525,022 6,899,361 6.670 2007-11-19
1521 2007-11-20 1,024,387 38,000 0.01 8,593,525,022 7,293,635 7.120 2007-11-16
1522 2007-11-19 986,387 10,000 0.01 8,593,525,022 7,437,358 7.540 2007-11-15
1523 2007-11-16 976,387 -12,000 0.01 8,593,525,022 7,742,749 7.930 2007-11-14
1524 2007-11-15 988,387 -10,000 0.01 8,593,525,022 6,849,522 6.930 2007-11-13
1525 2007-11-14 998,387 6,000 0.01 8,593,525,022 6,689,193 6.700 2007-11-12
1526 2007-11-13 992,387 10,000 0.01 8,593,525,022 7,135,263 7.190 2007-11-09
1527 2007-11-12 982,387 10,000 0.01 8,593,525,022 7,417,022 7.550 2007-11-08
1528 2007-11-09 972,387 28,000 0.01 8,593,525,022 7,886,059 8.110 2007-11-07
1529 2007-11-08 944,387 4,000 0.01 8,593,525,022 8,244,499 8.730 2007-11-06
1530 2007-11-07 940,387 -6,000 0.01 8,593,525,022 7,767,597 8.260 2007-11-05
1531 2007-11-06 946,387 52,000 0.01 8,593,525,022 8,271,422 8.740 2007-11-02
1532 2007-11-05 894,387 -34,000 0.01 8,593,525,022 7,647,009 8.550 2007-11-01
1533 2007-11-02 928,387 -18,000 0.01 8,593,525,022 8,104,819 8.730 2007-10-31
1534 2007-11-01 946,387 4,000 0.01 8,593,525,022 7,608,951 8.040 2007-10-30
1535 2007-10-30 942,387 -16,000 0.01 8,582,049,022 7,557,944 8.020 2007-10-26
1536 2007-10-29 958,387 10,000 0.01 8,582,049,022 7,274,157 7.590 2007-10-25
1537 2007-10-26 948,387 24,000 0.01 8,582,049,022 7,093,935 7.480 2007-10-24
1538 2007-10-25 924,387 -40,000 0.01 8,582,049,022 6,609,367 7.150 2007-10-23
1539 2007-10-24 964,387 6,000 0.01 8,582,049,022 6,741,065 6.990 2007-10-22
1540 2007-10-23 958,387 8,000 0.01 8,582,049,022 6,881,219 7.180 2007-10-18
1541 2007-10-22 950,387 -28,000 0.01 8,582,049,022 6,747,748 7.100 2007-10-17
1542 2007-10-18 978,387 18,000 0.01 8,582,049,022 6,741,086 6.890 2007-10-16
1543 2007-10-16 960,387 -60,000 0.01 8,582,049,022 7,164,487 7.460 2007-10-12
1544 2007-10-15 1,020,387 -10,000 0.01 8,582,049,022 7,510,048 7.360 2007-10-11
1545 2007-10-11 1,030,387 -14,000 0.01 8,582,049,022 7,181,797 6.970 2007-10-09
1546 2007-10-10 1,044,387 -10,000 0.01 8,582,049,022 6,966,061 6.670 2007-10-08
1547 2007-10-09 1,054,387 30,000 0.01 8,582,049,022 6,874,603 6.520 2007-10-05
1548 2007-10-08 1,024,387 20,000 0.01 8,582,049,022 6,648,272 6.490 2007-10-04
1549 2007-10-05 1,004,387 14,000 0.01 8,582,049,022 6,729,393 6.700 2007-10-03
1550 2007-10-04 990,387 18,000 0.01 8,582,049,022 6,932,709 7.000 2007-10-02
1551 2007-10-03 972,387 -12,000 0.01 8,582,049,022 5,795,427 5.960 2007-09-28
1552 2007-09-28 984,387 10,000 0.01 8,568,707,022 5,384,597 5.470 2007-09-25
1553 2007-09-27 974,387 -18,000 0.01 8,568,707,022 5,407,848 5.550 2007-09-24
1554 2007-09-24 992,387 -20,000 0.01 8,568,707,022 5,368,814 5.410 2007-09-20
1555 2007-09-21 1,012,387 -30,000 0.01 8,568,707,022 5,446,642 5.380 2007-09-19
1556 2007-09-19 1,042,387 10,000 0.01 8,568,707,022 5,284,902 5.070 2007-09-17
1557 2007-09-14 1,032,387 50,000 0.01 8,568,707,022 5,234,202 5.070 2007-09-12
1558 2007-09-10 982,387 -20,000 0.01 8,568,707,022 5,157,532 5.250 2007-09-06
1559 2007-09-07 1,002,387 100,000 0.01 8,568,707,022 5,272,556 5.260 2007-09-05
1560 2007-09-06 902,387 -8,000 0.01 8,568,707,022 4,656,317 5.160 2007-09-04
1561 2007-09-05 910,387 -10,000 0.01 8,568,707,022 4,679,389 5.140 2007-09-03
1562 2007-09-04 920,387 -18,000 0.01 8,568,707,022 4,758,401 5.170 2007-08-31
1563 2007-09-03 938,387 136,000 0.01 8,568,707,022 4,626,248 4.930 2007-08-30
1564 2007-08-29 802,387 -24,000 0.01 8,562,503,022 4,413,129 5.500 2007-08-27
1565 2007-08-28 826,387 6,000 0.01 8,562,503,022 3,925,338 4.750 2007-08-24
1566 2007-08-24 820,387 14,000 0.01 8,562,503,022 3,896,838 4.750 2007-08-22
1567 2007-08-22 806,387 -30,000 0.01 8,562,503,022 3,749,700 4.650 2007-08-20
1568 2007-08-21 836,387 -120,000 0.01 8,562,503,022 3,738,650 4.470 2007-08-17
1569 2007-08-20 956,387 -20,000 0.01 8,562,503,022 4,361,125 4.560 2007-08-16
1570 2007-08-17 976,387 20,000 0.01 8,562,503,022 4,569,491 4.680 2007-08-15
1571 2007-08-15 956,387 -20,000 0.01 8,562,503,022 4,600,221 4.810 2007-08-13
1572 2007-08-13 976,387 10,000 0.01 8,562,503,022 4,608,547 4.720 2007-08-09
1573 2007-08-10 966,387 10,000 0.01 8,562,503,022 4,831,935 5.000 2007-08-08
1574 2007-08-08 956,387 -10,000 0.01 8,562,503,022 4,628,913 4.840 2007-08-06
1575 2007-08-07 966,387 -56,000 0.01 8,562,503,022 5,025,212 5.200 2007-08-03
1576 2007-08-06 1,022,387 80,000 0.01 8,562,503,022 5,214,174 5.100 2007-08-02
1577 2007-08-03 942,387 -70,000 0.01 8,562,503,022 5,126,585 5.440 2007-08-01
1578 2007-08-02 1,012,387 150,000 0.01 8,562,503,022 5,325,156 5.260 2007-07-31
1579 2007-08-01 862,387 20,000 0.01 8,562,503,022 4,424,045 5.130 2007-07-30
1580 2007-07-31 842,387 20,000 0.01 8,562,503,022 3,900,252 4.630 2007-07-27
1581 2007-07-30 822,387 -10,000 0.01 8,555,277,022 4,062,592 4.940 2007-07-26
1582 2007-07-27 832,387 -10,000 0.01 8,555,277,022 4,078,696 4.900 2007-07-25
1583 2007-07-26 842,387 20,000 0.01 8,555,277,022 4,245,630 5.040 2007-07-24
1584 2007-07-25 822,387 -10,000 0.01 8,555,277,022 4,095,487 4.980 2007-07-23
1585 2007-07-24 832,387 -30,000 0.01 8,555,277,022 4,028,753 4.840 2007-07-20
1586 2007-07-23 862,387 -70,000 0.01 8,555,277,022 3,880,742 4.500 2007-07-19
1587 2007-07-20 932,387 50,000 0.01 8,555,277,022 4,121,151 4.420 2007-07-18
1588 2007-07-18 882,387 -10,000 0.01 8,555,277,022 4,076,628 4.620 2007-07-16
1589 2007-07-16 892,387 -20,000 0.01 8,555,277,022 4,024,665 4.510 2007-07-12
1590 2007-07-13 912,387 -10,000 0.01 8,555,277,022 3,996,255 4.380 2007-07-11
1591 2007-07-12 922,387 40,000 0.01 8,555,277,022 4,141,518 4.490 2007-07-10
1592 2007-07-10 882,387 20,000 0.01 8,555,277,022 4,085,452 4.630 2007-07-06
1593 2007-07-06 862,387 -20,000 0.01 8,555,277,022 4,191,201 4.860 2007-07-04
1594 2007-07-04 882,387 20,000 0.01 8,555,277,022 4,067,804 4.610 2007-06-29
1595 2007-07-03 862,387 -30,000 0.01 8,555,277,022 4,044,595 4.690 2007-06-28
1596 2007-06-29 892,387 -6,000 0.01 8,530,743,022 3,962,198 4.440 2007-06-27
1597 2007-06-28 898,387 10,000 0.01 8,530,743,022 4,150,548 4.620 2007-06-26
1598 2007-06-27 888,387 -4,000 0.01 8,530,743,022 4,379,748 4.930 2007-06-25
1599 2007-06-26 892,387 0.01 8,530,743,022 4,408,392 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top