LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-06 46,000 -12,000 0.00 12,404,659,302 521,640 11.34 2025-11-04
4 2025-11-04 58,000 -10,000 0.00 12,404,659,302 658,880 11.36 2025-10-31
5 2025-10-31 68,000 -18,000 0.00 12,404,659,302 785,400 11.55 2025-10-28
6 2025-10-27 86,000 -12,000 0.00 12,404,659,302 968,360 11.26 2025-10-23
7 2025-10-22 98,000 -2,000 0.00 12,404,659,302 1,111,320 11.34 2025-10-20
8 2025-10-21 100,000 -12,000 0.00 12,404,659,302 1,116,000 11.16 2025-10-17
9 2025-10-20 112,000 -2,000 0.00 12,404,659,302 1,289,120 11.51 2025-10-16
10 2025-10-16 114,000 -10,000 0.00 12,404,659,302 1,288,200 11.30 2025-10-14
11 2025-10-15 124,000 4,000 0.00 12,404,659,302 1,459,480 11.77 2025-10-13
12 2025-10-13 120,000 -36,000 0.00 12,404,659,302 1,507,200 12.56 2025-10-09
13 2025-09-23 156,000 -10,000 0.00 12,404,659,302 1,875,120 12.02 2025-09-19
14 2025-09-19 166,000 4,000 0.00 12,404,659,302 1,983,700 11.95 2025-09-17
15 2025-09-17 162,000 -8,000 0.00 12,404,659,302 1,874,340 11.57 2025-09-15
16 2025-08-19 170,000 10,000 0.00 12,404,659,302 1,839,400 10.82 2025-08-15
17 2025-08-13 160,000 -6,000 0.00 12,404,659,302 1,766,400 11.04 2025-08-11
18 2025-08-08 166,000 -6,000 0.00 12,404,659,302 1,832,640 11.04 2025-08-06
19 2025-08-07 172,000 -4,000 0.00 12,404,659,302 1,916,080 11.14 2025-08-05
20 2025-08-06 176,000 -106,000 0.00 12,404,659,302 1,865,600 10.60 2025-08-04
21 2025-08-04 282,000 6,000 0.00 12,404,659,302 2,853,840 10.12 2025-07-31
22 2025-08-01 276,000 -2,000 0.00 12,404,659,302 2,798,640 10.14 2025-07-30
23 2025-07-28 278,000 -6,000 0.00 12,404,659,302 2,891,200 10.40 2025-07-24
24 2025-07-21 284,000 -2,000 0.00 12,404,659,302 2,885,440 10.16 2025-07-17
25 2025-07-18 286,000 -10,000 0.00 12,404,659,302 2,860,000 10.00 2025-07-16
26 2025-07-15 296,000 -6,000 0.00 12,404,659,302 2,891,920 9.770 2025-07-11
27 2025-07-14 302,000 16,000 0.00 12,404,659,302 2,890,140 9.570 2025-07-10
28 2025-07-11 286,000 6,000 0.00 12,404,659,302 2,745,600 9.600 2025-07-09
29 2025-07-10 280,000 -10,000 0.00 12,404,659,302 2,721,600 9.720 2025-07-08
30 2025-07-08 290,000 4,000 0.00 12,404,659,302 2,801,400 9.660 2025-07-04
31 2025-07-04 286,000 -6,000 0.00 12,404,659,302 2,699,840 9.440 2025-07-02
32 2025-06-27 292,000 6,000 0.00 12,404,659,302 2,709,760 9.280 2025-06-25
33 2025-06-18 286,000 -6,000 0.00 12,404,659,302 2,645,500 9.250 2025-06-16
34 2025-06-16 292,000 8,000 0.00 12,404,659,302 2,721,440 9.320 2025-06-12
35 2025-06-05 284,000 -2,000 0.00 12,404,659,302 2,538,960 8.940 2025-06-03
36 2025-06-04 286,000 6,000 0.00 12,404,659,302 2,553,980 8.930 2025-06-02
37 2025-06-03 280,000 10,000 0.00 12,404,659,302 2,531,200 9.040 2025-05-30
38 2025-06-02 270,000 6,000 0.00 12,404,659,302 2,551,500 9.450 2025-05-29
39 2025-05-23 264,000 6,000 0.00 12,404,659,302 2,671,680 10.12 2025-05-21
40 2025-05-15 258,000 10,000 0.00 12,404,659,302 2,574,840 9.980 2025-05-13
41 2025-05-14 248,000 -6,000 0.00 12,404,659,302 2,524,640 10.18 2025-05-12
42 2025-05-07 254,000 -6,000 0.00 12,404,659,302 2,349,500 9.250 2025-05-02
43 2025-04-29 260,000 -12,000 0.00 12,404,659,302 2,298,400 8.840 2025-04-25
44 2025-04-28 272,000 12,000 0.00 12,404,659,302 2,325,600 8.550 2025-04-24
45 2025-04-16 260,000 16,000 0.00 12,404,659,302 2,150,200 8.270 2025-04-14
46 2025-04-11 244,000 -4,000 0.00 12,404,659,302 1,830,000 7.500 2025-04-09
47 2025-04-09 248,000 108,000 0.00 12,404,659,302 1,879,840 7.580 2025-04-07
48 2025-04-01 140,000 4,000 0.00 12,404,659,302 1,520,400 10.86 2025-03-28
49 2025-03-26 136,000 6,000 0.00 12,404,659,302 1,561,280 11.48 2025-03-24
50 2025-03-21 130,000 -10,000 0.00 12,404,659,302 1,552,200 11.94 2025-03-19
51 2025-03-19 140,000 10,000 0.00 12,404,659,302 1,638,000 11.70 2025-03-17
52 2025-03-10 130,000 -10,000 0.00 12,404,659,302 1,625,000 12.50 2025-03-06
53 2025-03-04 140,000 4,000 0.00 12,404,659,302 1,621,200 11.58 2025-02-28
54 2025-03-03 136,000 6,000 0.00 12,404,659,302 1,675,520 12.32 2025-02-27
55 2025-02-27 130,000 6,000 0.00 12,404,659,302 1,664,000 12.80 2025-02-25
56 2025-02-26 124,000 4,000 0.00 12,404,659,302 1,609,520 12.98 2025-02-24
57 2025-02-25 120,000 -106,000 0.00 12,404,659,302 1,632,000 13.60 2025-02-21
58 2025-02-24 226,000 10,000 0.00 12,404,659,302 2,662,280 11.78 2025-02-20
59 2025-02-11 216,000 -16,000 0.00 12,404,659,302 2,639,520 12.22 2025-02-07
60 2025-02-10 232,000 -4,000 0.00 12,404,659,302 2,668,000 11.50 2025-02-06
61 2025-02-07 236,000 90,000 0.00 12,404,659,302 2,581,840 10.94 2025-02-05
62 2025-02-06 146,000 -10,000 0.00 12,404,659,302 1,535,920 10.52 2025-02-04
63 2025-01-23 156,000 -30,000 0.00 12,404,659,302 1,467,960 9.410 2025-01-21
64 2025-01-22 186,000 28,000 0.00 12,404,659,302 1,748,400 9.400 2025-01-20
65 2025-01-21 158,000 -24,000 0.00 12,404,659,302 1,458,340 9.230 2025-01-17
66 2025-01-20 182,000 30,000 0.00 12,404,659,302 1,690,780 9.290 2025-01-16
67 2025-01-17 152,000 2,000 0.00 12,404,659,302 1,395,360 9.180 2025-01-15
68 2025-01-16 150,000 6,000 0.00 12,404,659,302 1,392,000 9.280 2025-01-14
69 2025-01-13 144,000 4,000 0.00 12,404,659,302 1,414,080 9.820 2025-01-09
70 2025-01-08 140,000 -4,000 0.00 12,404,659,302 1,380,400 9.860 2025-01-06
71 2025-01-03 144,000 6,000 0.00 12,404,659,302 1,468,800 10.20 2024-12-30
72 2025-01-02 138,000 -6,000 0.00 12,404,659,302 1,457,280 10.56 2024-12-27
73 2024-12-05 144,000 -4,000 0.00 12,404,659,302 1,365,120 9.480 2024-12-03
74 2024-11-21 148,000 4,000 0.00 12,404,659,302 1,336,440 9.030 2024-11-19
75 2024-11-20 144,000 6,000 0.00 12,404,659,302 1,293,120 8.980 2024-11-18
76 2024-11-18 138,000 4,000 0.00 12,404,659,302 1,288,920 9.340 2024-11-14
77 2024-10-10 134,000 -6,000 0.00 12,404,659,302 1,385,560 10.34 2024-10-08
78 2024-10-07 140,000 6,000 0.00 12,404,659,302 1,514,800 10.82 2024-10-03
79 2024-08-27 134,000 -6,000 0.00 12,404,659,302 1,244,860 9.290 2024-08-23
80 2024-08-23 140,000 6,000 0.00 12,404,659,302 1,299,200 9.280 2024-08-21
81 2024-08-20 134,000 6,000 0.00 12,404,659,302 1,297,120 9.680 2024-08-16
82 2024-08-07 128,000 -10,000 0.00 12,404,659,302 1,224,960 9.570 2024-08-05
83 2024-07-31 138,000 10,000 0.00 12,404,659,302 1,388,280 10.06 2024-07-29
84 2024-07-19 128,000 4,000 0.00 12,404,659,302 1,359,360 10.62 2024-07-17
85 2024-07-17 124,000 4,000 0.00 12,404,659,302 1,359,040 10.96 2024-07-15
86 2024-06-27 120,000 6,000 0.00 12,404,659,302 1,353,600 11.28 2024-06-25
87 2024-06-21 114,000 -8,000 0.00 12,404,659,302 1,377,120 12.08 2024-06-19
88 2024-06-14 122,000 2,000 0.00 12,404,659,302 1,305,400 10.70 2024-06-12
89 2024-06-12 120,000 6,000 0.00 12,404,659,302 1,276,800 10.64 2024-06-07
90 2024-05-24 114,000 -6,000 0.00 12,404,659,302 1,301,880 11.42 2024-05-22
91 2024-05-20 120,000 20,000 0.00 12,404,659,302 1,243,200 10.36 2024-05-16
92 2024-05-14 100,000 -4,000 0.00 12,404,659,302 1,012,000 10.12 2024-05-10
93 2024-05-13 104,000 -6,000 0.00 12,404,659,302 1,062,880 10.22 2024-05-09
94 2024-05-07 110,000 -12,000 0.00 12,404,659,302 1,008,700 9.170 2024-05-03
95 2024-04-16 122,000 -8,000 0.00 12,404,659,302 1,017,480 8.340 2024-04-12
96 2024-04-12 130,000 6,000 0.00 12,404,659,302 1,138,800 8.760 2024-04-10
97 2024-04-10 124,000 8,000 0.00 12,404,659,302 1,096,160 8.840 2024-04-08
98 2024-03-13 116,000 6,000 0.00 12,404,659,302 1,086,920 9.370 2024-03-11
99 2024-03-11 110,000 40,000 0.00 12,404,659,302 1,050,500 9.550 2024-03-07
100 2024-03-06 70,000 -10,000 0.00 12,404,659,302 681,800 9.740 2024-03-04
101 2024-03-05 80,000 -14,000 0.00 12,404,659,302 727,200 9.090 2024-03-01
102 2024-02-29 94,000 14,000 0.00 12,404,659,302 837,540 8.910 2024-02-27
103 2024-02-23 80,000 -6,000 0.00 12,404,659,302 684,800 8.560 2024-02-21
104 2024-02-05 86,000 10,000 0.00 12,404,659,302 702,620 8.170 2024-02-01
105 2024-01-31 76,000 4,000 0.00 12,404,659,302 668,800 8.800 2024-01-29
106 2024-01-25 72,000 6,000 0.00 12,391,071,129 717,120 9.960 2024-01-23
107 2024-01-19 66,000 -4,000 0.00 12,391,071,129 631,620 9.570 2024-01-17
108 2024-01-11 70,000 4,000 0.00 12,391,071,129 743,400 10.62 2024-01-09
109 2024-01-10 66,000 6,000 0.00 12,391,071,129 670,560 10.16 2024-01-08
110 2023-12-18 60,000 -6,000 0.00 12,273,271,751 618,000 10.30 2023-12-14
111 2023-12-07 66,000 4,000 0.00 12,273,271,751 585,420 8.870 2023-12-05
112 2023-11-23 62,000 6,000 0.00 12,128,130,291 590,240 9.520 2023-11-21
113 2023-11-21 56,000 -6,000 0.00 12,128,130,291 539,840 9.640 2023-11-17
114 2023-11-14 62,000 6,000 0.00 12,128,130,291 561,100 9.050 2023-11-10
115 2023-11-07 56,000 -6,000 0.00 12,128,130,291 532,560 9.510 2023-11-03
116 2023-11-02 62,000 6,000 0.00 12,128,130,291 564,200 9.100 2023-10-31
117 2023-11-01 56,000 -20,000 0.00 12,128,130,291 538,160 9.610 2023-10-30
118 2023-10-27 76,000 -4,000 0.00 12,128,130,291 678,680 8.930 2023-10-25
119 2023-10-20 80,000 4,000 0.00 12,128,130,291 618,400 7.730 2023-10-18
120 2023-10-11 76,000 -4,000 0.00 12,128,130,291 629,280 8.280 2023-10-09
121 2023-09-12 80,000 4,000 0.00 12,128,130,291 666,400 8.330 2023-09-07
122 2023-08-03 76,000 6,000 0.00 12,128,130,291 669,560 8.810 2023-08-01
123 2023-08-02 70,000 -6,000 0.00 12,128,130,291 625,800 8.940 2023-07-31
124 2023-03-28 76,000 -200,000 0.00 12,128,130,291 668,040 8.790 2023-03-24
125 2023-03-27 276,000 190,000 0.00 12,128,130,291 2,241,120 8.120 2023-03-23
126 2023-03-09 86,000 10,000 0.00 12,128,130,291 647,580 7.530 2023-03-07
127 2023-03-08 76,000 -10,000 0.00 12,128,130,291 571,520 7.520 2023-03-06
128 2023-03-03 86,000 -6,000 0.00 12,128,130,291 629,520 7.320 2023-03-01
129 2023-02-23 92,000 -8,000 0.00 12,128,130,291 639,400 6.950 2023-02-21
130 2023-02-21 100,000 8,000 0.00 12,128,130,291 678,000 6.780 2023-02-17
131 2023-02-13 92,000 -10,000 0.00 12,128,130,291 623,760 6.780 2023-02-09
132 2023-02-06 102,000 -10,000 0.00 12,128,130,291 647,700 6.350 2023-02-02
133 2023-01-19 112,000 10,000 0.00 12,128,130,291 678,720 6.060 2023-01-17
134 2022-09-13 102,000 -10,000 0.00 12,128,130,291 612,000 6.000 2022-09-08
135 2022-09-08 112,000 -10,000 0.00 12,128,130,291 693,280 6.190 2022-09-06
136 2022-08-31 122,000 10,000 0.00 12,128,130,291 800,320 6.560 2022-08-29
137 2022-08-23 112,000 10,000 0.00 12,128,130,291 805,280 7.190 2022-08-19
138 2022-08-12 102,000 10,000 0.00 12,128,130,291 703,800 6.900 2022-08-10
139 2022-08-09 92,000 -10,000 0.00 12,041,705,614 657,800 7.150 2022-08-05
140 2022-08-05 102,000 10,000 0.00 12,041,705,614 703,800 6.900 2022-08-03
141 2022-08-02 92,000 -6,000 0.00 12,041,705,614 698,280 7.590 2022-07-29
142 2022-08-01 98,000 -10,000 0.00 12,041,705,614 749,700 7.650 2022-07-28
143 2022-07-27 108,000 -6,000 0.00 12,041,705,614 811,080 7.510 2022-07-25
144 2022-07-26 114,000 -2,000 0.00 12,041,705,614 839,040 7.360 2022-07-22
145 2022-07-25 116,000 -8,000 0.00 12,041,705,614 849,120 7.320 2022-07-21
146 2022-07-22 124,000 10,000 0.00 12,041,705,614 899,000 7.250 2022-07-20
147 2022-07-21 114,000 6,000 0.00 12,041,705,614 815,100 7.150 2022-07-19
148 2022-07-20 108,000 -2,000 0.00 12,041,705,614 775,440 7.180 2022-07-18
149 2022-07-14 110,000 -10,000 0.00 12,041,705,614 776,600 7.060 2022-07-12
150 2022-07-13 120,000 10,000 0.00 12,041,705,614 852,000 7.100 2022-07-11
151 2022-07-12 110,000 6,000 0.00 12,041,705,614 786,500 7.150 2022-07-08
152 2022-07-11 104,000 -4,000 0.00 12,041,705,614 743,600 7.150 2022-07-07
153 2022-07-08 108,000 18,000 0.00 12,041,705,614 775,440 7.180 2022-07-06
154 2022-07-06 90,000 14,000 0.00 12,041,705,614 655,200 7.280 2022-07-04
155 2022-06-30 76,000 -6,000 0.00 12,041,705,614 595,840 7.840 2022-06-28
156 2022-06-29 82,000 -6,000 0.00 12,041,705,614 637,960 7.780 2022-06-27
157 2022-06-27 88,000 -10,000 0.00 12,041,705,614 644,160 7.320 2022-06-23
158 2022-06-24 98,000 10,000 0.00 12,041,705,614 709,520 7.240 2022-06-22
159 2022-06-22 88,000 -10,000 0.00 12,041,705,614 645,920 7.340 2022-06-20
160 2022-06-17 98,000 12,000 0.00 12,041,705,614 714,420 7.290 2022-06-15
161 2022-06-15 86,000 8,000 0.00 12,041,705,614 645,000 7.500 2022-06-13
162 2022-06-08 78,000 -10,000 0.00 12,041,705,614 601,380 7.710 2022-06-06
163 2022-06-07 88,000 10,000 0.00 12,041,705,614 657,360 7.470 2022-06-02
164 2022-06-06 78,000 -2,000 0.00 12,041,705,614 595,140 7.630 2022-06-01
165 2022-06-01 80,000 -10,000 0.00 12,041,705,614 607,200 7.590 2022-05-30
166 2022-05-27 90,000 12,000 0.00 12,041,705,614 647,100 7.190 2022-05-25
167 2022-05-25 78,000 4,000 0.00 12,041,705,614 602,940 7.730 2022-05-23
168 2022-05-23 74,000 2,000 0.00 12,041,705,614 580,160 7.840 2022-05-19
169 2022-05-13 72,000 -8,000 0.00 12,041,705,614 592,560 8.230 2022-05-11
170 2022-05-11 80,000 -2,000 0.00 12,041,705,614 627,200 7.840 2022-05-06
171 2022-05-04 82,000 -2,000 0.00 12,041,705,614 629,760 7.680 2022-04-29
172 2022-05-03 84,000 -2,000 0.00 12,041,705,614 618,240 7.360 2022-04-28
173 2022-04-28 86,000 2,000 0.00 12,041,705,614 614,040 7.140 2022-04-26
174 2022-04-27 84,000 -4,000 0.00 12,041,705,614 625,800 7.450 2022-04-25
175 2022-04-26 88,000 2,000 0.00 12,041,705,614 682,000 7.750 2022-04-22
176 2022-04-19 86,000 10,000 0.00 12,041,705,614 663,920 7.720 2022-04-13
177 2022-04-14 76,000 4,000 0.00 12,041,705,614 591,280 7.780 2022-04-12
178 2022-04-13 72,000 6,000 0.00 12,041,705,614 584,640 8.120 2022-04-11
179 2022-04-07 66,000 -6,000 0.00 12,041,705,614 596,640 9.040 2022-04-04
180 2022-03-30 72,000 -4,000 0.00 12,041,705,614 609,120 8.460 2022-03-28
181 2022-03-17 76,000 4,000 0.00 12,041,705,614 560,880 7.380 2022-03-15
182 2022-03-10 72,000 -10,000 0.00 12,041,705,614 550,800 7.650 2022-03-08
183 2022-03-09 82,000 10,000 0.00 12,041,705,614 631,400 7.700 2022-03-07
184 2022-03-07 72,000 6,000 0.00 12,041,705,614 612,000 8.500 2022-03-03
185 2021-10-22 66,000 -4,000 0.00 12,041,705,614 530,640 8.040 2021-10-20
186 2021-10-18 70,000 -6,000 0.00 12,041,705,614 527,100 7.530 2021-10-12
187 2021-10-15 76,000 10,000 0.00 12,041,705,614 579,880 7.630 2021-10-11
188 2021-10-04 66,000 -10,000 0.00 12,041,705,614 566,280 8.580 2021-09-29
189 2021-09-29 76,000 -2,000 0.00 12,041,705,614 652,840 8.590 2021-09-27
190 2021-08-24 78,000 10,000 0.00 12,041,705,614 622,440 7.980 2021-08-20
191 2021-08-20 68,000 -4,000 0.00 12,041,705,614 566,440 8.330 2021-08-18
192 2021-08-18 72,000 -6,000 0.00 12,041,705,614 591,840 8.220 2021-08-16
193 2021-08-17 78,000 6,000 0.00 12,041,705,614 617,760 7.920 2021-08-13
194 2021-07-30 72,000 -8,000 0.00 12,041,705,614 527,760 7.330 2021-07-28
195 2021-04-27 80,000 -4,000 0.00 12,041,705,614 892,800 11.16 2021-04-23
196 2021-04-14 84,000 2,000 0.00 12,041,705,614 835,800 9.950 2021-04-12
197 2021-04-12 82,000 2,000 0.00 12,041,705,614 841,320 10.26 2021-04-08
198 2021-04-09 80,000 6,000 0.00 12,041,705,614 828,800 10.36 2021-04-07
199 2021-04-01 74,000 -16,000 0.00 12,041,705,614 834,720 11.28 2021-03-30
200 2021-03-24 90,000 -8,000 0.00 12,041,705,614 850,500 9.450 2021-03-22
201 2021-03-18 98,000 8,000 0.00 12,041,705,614 889,840 9.080 2021-03-16
202 2021-03-17 90,000 2,000 0.00 12,041,705,614 820,800 9.120 2021-03-15
203 2021-02-24 88,000 6,000 0.00 12,041,705,614 883,520 10.04 2021-02-22
204 2021-02-22 82,000 -20,000 0.00 12,041,705,614 875,760 10.68 2021-02-18
205 2021-02-05 102,000 -20,000 0.00 12,041,705,614 1,036,320 10.16 2021-02-03
206 2021-02-02 122,000 -4,000 0.00 12,041,705,614 1,113,860 9.130 2021-01-29
207 2021-02-01 126,000 10,000 0.00 12,041,705,614 1,189,440 9.440 2021-01-28
208 2021-01-28 116,000 -14,000 0.00 12,041,705,614 1,148,400 9.900 2021-01-26
209 2021-01-25 130,000 -18,000 0.00 12,041,705,614 1,198,600 9.220 2021-01-21
210 2021-01-20 148,000 10,000 0.00 12,041,705,614 1,358,640 9.180 2021-01-18
211 2021-01-15 138,000 -2,000 0.00 12,041,705,614 1,218,540 8.830 2021-01-13
212 2021-01-14 140,000 -14,000 0.00 12,041,705,614 1,127,000 8.050 2021-01-12
213 2021-01-13 154,000 24,000 0.00 12,041,705,614 1,138,060 7.390 2021-01-11
214 2021-01-12 130,000 -10,000 0.00 12,041,705,614 1,028,300 7.910 2021-01-08
215 2021-01-06 140,000 -2,000 0.00 12,041,705,614 1,066,800 7.620 2021-01-04
216 2021-01-04 142,000 -8,000 0.00 12,041,705,614 1,022,400 7.200 2020-12-29
217 2020-12-30 150,000 -32,000 0.00 12,041,705,614 1,084,500 7.230 2020-12-28
218 2020-12-29 182,000 20,000 0.00 12,041,705,614 1,274,000 7.000 2020-12-23
219 2020-12-18 162,000 -6,000 0.00 12,041,705,614 1,116,180 6.890 2020-12-16
220 2020-12-17 168,000 -2,000 0.00 12,041,705,614 1,132,320 6.740 2020-12-15
221 2020-12-16 170,000 -2,000 0.00 12,041,705,614 1,089,700 6.410 2020-12-14
222 2020-12-15 172,000 10,000 0.00 12,041,705,614 1,013,080 5.890 2020-12-11
223 2020-11-19 162,000 -10,000 0.00 12,014,791,614 882,900 5.450 2020-11-17
224 2020-10-30 172,000 10,000 0.00 12,014,791,614 847,960 4.930 2020-10-28
225 2020-10-23 162,000 -20,000 0.00 12,014,791,614 824,580 5.090 2020-10-21
226 2020-10-20 182,000 20,000 0.00 12,014,791,614 924,560 5.080 2020-10-16
227 2020-10-19 162,000 -10,000 0.00 12,014,791,614 852,120 5.260 2020-10-15
228 2020-10-09 172,000 -10,000 0.00 12,014,791,614 880,640 5.120 2020-10-07
229 2020-10-06 182,000 -10,000 0.00 12,014,791,614 930,020 5.110 2020-09-30
230 2020-10-05 192,000 10,000 0.00 12,014,791,614 952,320 4.960 2020-09-29
231 2020-09-29 182,000 10,000 0.00 12,014,791,614 910,000 5.000 2020-09-25
232 2020-09-25 172,000 -10,000 0.00 12,014,791,614 909,880 5.290 2020-09-23
233 2020-09-24 182,000 10,000 0.00 12,014,791,614 935,480 5.140 2020-09-22
234 2020-09-15 172,000 10,000 0.00 12,014,791,614 887,520 5.160 2020-09-11
235 2020-09-08 162,000 -4,000 0.00 12,014,791,614 844,020 5.210 2020-09-04
236 2020-09-01 166,000 -60,000 0.00 12,014,791,614 863,200 5.200 2020-08-28
237 2020-08-21 226,000 10,000 0.00 12,014,791,614 1,139,040 5.040 2020-08-19
238 2020-08-20 216,000 30,000 0.00 12,014,791,614 1,097,280 5.080 2020-08-18
239 2020-08-19 186,000 20,000 0.00 12,014,791,614 907,680 4.880 2020-08-17
240 2020-08-04 166,000 6,000 0.00 12,014,791,614 775,220 4.670 2020-07-31
241 2020-07-30 160,000 -10,000 0.00 12,014,791,614 724,800 4.530 2020-07-28
242 2020-07-21 170,000 -18,000 0.00 12,014,791,614 773,500 4.550 2020-07-17
243 2020-07-16 188,000 -40,000 0.00 12,014,791,614 876,080 4.660 2020-07-14
244 2020-07-15 228,000 -10,000 0.00 12,014,791,614 1,117,200 4.900 2020-07-13
245 2020-07-14 238,000 -10,000 0.00 12,014,791,614 1,159,060 4.870 2020-07-10
246 2020-07-13 248,000 10,000 0.00 12,014,791,614 1,192,880 4.810 2020-07-09
247 2020-07-06 238,000 -6,000 0.00 12,014,791,614 1,087,660 4.570 2020-07-02
248 2020-06-23 244,000 4,000 0.00 12,014,791,614 1,044,320 4.280 2020-06-19
249 2020-06-22 240,000 10,000 0.00 12,014,791,614 1,024,800 4.270 2020-06-18
250 2020-06-18 230,000 -4,000 0.00 12,014,791,614 961,400 4.180 2020-06-16
251 2020-06-15 234,000 14,000 0.00 12,014,791,614 1,010,880 4.320 2020-06-11
252 2020-06-11 220,000 6,000 0.00 12,014,791,614 954,800 4.340 2020-06-09
253 2020-05-29 214,000 -20,000 0.00 12,014,791,614 913,780 4.270 2020-05-27
254 2020-05-26 234,000 10,000 0.00 12,014,791,614 936,000 4.000 2020-05-22
255 2020-05-25 224,000 10,000 0.00 12,014,791,614 931,840 4.160 2020-05-21
256 2020-05-22 214,000 10,000 0.00 12,014,791,614 930,900 4.350 2020-05-20
257 2020-04-29 204,000 -14,000 0.00 12,014,791,614 858,840 4.210 2020-04-27
258 2020-04-28 218,000 14,000 0.00 12,014,791,614 893,800 4.100 2020-04-24
259 2020-04-03 204,000 -6,000 0.00 12,014,791,614 824,160 4.040 2020-04-01
260 2020-03-31 210,000 6,000 0.00 12,014,791,614 850,500 4.050 2020-03-27
261 2020-03-26 204,000 -20,000 0.00 12,014,791,614 758,880 3.720 2020-03-24
262 2020-03-24 224,000 -6,000 0.00 12,014,791,614 846,720 3.780 2020-03-20
263 2020-03-19 230,000 6,000 0.00 12,014,791,614 922,300 4.010 2020-03-17
264 2020-03-12 224,000 -4,000 0.00 12,014,791,614 1,070,720 4.780 2020-03-10
265 2020-03-03 228,000 -8,000 0.00 12,014,791,614 1,096,680 4.810 2020-02-28
266 2020-03-02 236,000 6,000 0.00 12,014,791,614 1,187,080 5.030 2020-02-27
267 2020-02-28 230,000 -2,000 0.00 12,014,791,614 1,173,000 5.100 2020-02-26
268 2020-02-14 232,000 8,000 0.00 12,014,791,614 1,238,880 5.340 2020-02-12
269 2020-02-13 224,000 2,000 0.00 12,014,791,614 1,171,520 5.230 2020-02-11
270 2020-02-03 222,000 6,000 0.00 12,014,791,614 1,176,600 5.300 2020-01-30
271 2020-01-30 216,000 -56,000 0.00 12,014,791,614 1,218,240 5.640 2020-01-23
272 2020-01-15 272,000 -24,000 0.00 12,014,791,614 1,580,320 5.810 2020-01-13
273 2020-01-14 296,000 -4,000 0.00 12,014,791,614 1,663,520 5.620 2020-01-10
274 2020-01-06 300,000 -18,000 0.00 12,014,791,614 1,611,000 5.370 2020-01-02
275 2020-01-03 318,000 -12,000 0.00 12,014,791,614 1,669,500 5.250 2019-12-30
276 2020-01-02 330,000 6,000 0.00 12,014,791,614 1,732,500 5.250 2019-12-27
277 2019-12-30 324,000 6,000 0.00 12,014,791,614 1,678,320 5.180 2019-12-23
278 2019-12-27 318,000 10,000 0.00 12,014,791,614 1,634,520 5.140 2019-12-20
279 2019-12-23 308,000 8,000 0.00 12,014,791,614 1,613,920 5.240 2019-12-19
280 2019-12-20 300,000 12,000 0.00 12,014,791,614 1,572,000 5.240 2019-12-18
281 2019-12-19 288,000 56,000 0.00 12,014,791,614 1,537,920 5.340 2019-12-17
282 2019-12-18 232,000 40,000 0.00 12,014,791,614 1,224,960 5.280 2019-12-16
283 2019-12-11 192,000 4,000 0.00 12,014,791,614 961,920 5.010 2019-12-09
284 2019-11-28 188,000 2,000 0.00 12,014,791,614 1,045,280 5.560 2019-11-26
285 2019-11-13 186,000 10,000 0.00 12,014,791,614 1,030,440 5.540 2019-11-11
286 2019-09-16 176,000 -50,000 0.00 12,014,791,614 975,040 5.540 2019-09-12
287 2019-09-13 226,000 50,000 0.00 12,014,791,614 1,200,060 5.310 2019-09-11
288 2019-07-16 176,000 -10,000 0.00 12,014,791,614 1,091,200 6.200 2019-07-12
289 2019-07-12 186,000 -6,000 0.00 12,014,791,614 1,138,320 6.120 2019-07-10
290 2019-07-11 192,000 4,000 0.00 12,014,791,614 1,140,480 5.940 2019-07-09
291 2019-07-10 188,000 6,000 0.00 12,014,791,614 1,131,760 6.020 2019-07-08
292 2019-07-03 182,000 -6,000 0.00 12,014,791,614 1,101,100 6.050 2019-06-28
293 2019-06-25 188,000 6,000 0.00 12,014,791,614 1,088,520 5.790 2019-06-21
294 2019-06-24 182,000 6,000 0.00 12,014,791,614 1,102,920 6.060 2019-06-20
295 2019-04-15 176,000 10,000 0.00 12,014,791,614 1,251,360 7.110 2019-04-11
296 2019-04-12 166,000 -10,000 0.00 12,014,791,614 1,243,340 7.490 2019-04-10
297 2019-04-04 176,000 10,000 0.00 12,014,791,614 1,228,480 6.980 2019-04-02
298 2019-03-20 166,000 -8,000 0.00 12,014,791,614 1,170,300 7.050 2019-03-18
299 2019-03-01 174,000 -10,000 0.00 12,014,791,614 1,252,800 7.200 2019-02-27
300 2019-02-27 184,000 -200,000 0.00 12,014,791,614 1,273,280 6.920 2019-02-25
301 2019-02-26 384,000 -210,000 0.00 12,014,791,614 2,688,000 7.000 2019-02-22
302 2019-02-25 594,000 378,000 0.00 12,014,791,614 3,961,980 6.670 2019-02-21
303 2019-02-22 216,000 20,000 0.00 12,014,791,614 1,287,360 5.960 2019-02-20
304 2019-02-13 196,000 -10,000 0.00 12,014,791,614 1,166,200 5.950 2019-02-11
305 2019-02-11 206,000 -40,000 0.00 12,014,791,614 1,205,100 5.850 2019-02-01
306 2019-01-17 246,000 -10,000 0.00 12,014,791,614 1,404,660 5.710 2019-01-15
307 2019-01-16 256,000 -22,000 0.00 12,014,791,614 1,466,880 5.730 2019-01-14
308 2019-01-09 278,000 20,000 0.00 12,014,791,614 1,403,900 5.050 2019-01-07
309 2018-12-18 258,000 30,000 0.00 12,014,791,614 1,424,160 5.520 2018-12-14
310 2018-12-04 228,000 -10,000 0.00 12,014,791,614 1,288,200 5.650 2018-11-30
311 2018-11-12 238,000 -2,000 0.00 12,014,791,614 1,320,900 5.550 2018-11-08
312 2018-11-06 240,000 -30,000 0.00 12,014,791,614 1,305,600 5.440 2018-11-02
313 2018-10-30 270,000 -4,000 0.00 12,014,791,614 1,328,400 4.920 2018-10-26
314 2018-10-29 274,000 4,000 0.00 12,014,791,614 1,348,080 4.920 2018-10-25
315 2018-10-22 270,000 -20,000 0.00 12,014,791,614 1,406,700 5.210 2018-10-18
316 2018-10-19 290,000 -2,000 0.00 12,014,791,614 1,461,600 5.040 2018-10-16
317 2018-10-18 292,000 -6,000 0.00 12,014,791,614 1,424,960 4.880 2018-10-15
318 2018-10-10 298,000 -8,000 0.00 12,014,791,614 1,478,080 4.960 2018-10-08
319 2018-10-09 306,000 54,000 0.00 12,014,791,614 1,548,360 5.060 2018-10-05
320 2018-10-08 252,000 -16,000 0.00 12,014,791,614 1,501,920 5.960 2018-10-04
321 2018-10-04 268,000 -14,000 0.00 12,014,791,614 1,543,680 5.760 2018-10-02
322 2018-10-03 282,000 -168,000 0.00 12,014,791,614 1,613,040 5.720 2018-09-28
323 2018-10-02 450,000 -10,000 0.00 12,014,791,614 2,506,500 5.570 2018-09-27
324 2018-09-14 460,000 -10,000 0.00 12,014,791,614 2,507,000 5.450 2018-09-12
325 2018-09-07 470,000 -10,000 0.00 12,014,791,614 2,491,000 5.300 2018-09-05
326 2018-09-06 480,000 -20,000 0.00 12,014,791,614 2,529,600 5.270 2018-09-04
327 2018-09-04 500,000 -2,000 0.00 12,014,791,614 2,560,000 5.120 2018-08-31
328 2018-09-03 502,000 -20,000 0.00 12,014,791,614 2,570,240 5.120 2018-08-30
329 2018-08-29 522,000 -10,000 0.00 12,014,791,614 2,656,980 5.090 2018-08-27
330 2018-08-28 532,000 -10,000 0.00 12,014,791,614 2,660,000 5.000 2018-08-24
331 2018-08-22 542,000 -64,000 0.00 12,014,791,614 2,753,360 5.080 2018-08-20
332 2018-08-21 606,000 -24,000 0.01 12,014,791,614 2,969,400 4.900 2018-08-17
333 2018-08-20 630,000 -10,000 0.01 12,014,791,614 2,898,000 4.600 2018-08-16
334 2018-08-15 640,000 -30,000 0.01 12,014,791,614 2,854,400 4.460 2018-08-13
335 2018-08-03 670,000 -20,000 0.01 12,014,791,614 2,961,400 4.420 2018-08-01
336 2018-07-24 690,000 -4,000 0.01 12,014,791,614 2,829,000 4.100 2018-07-20
337 2018-06-20 694,000 -4,000 0.01 12,014,791,614 3,005,020 4.330 2018-06-15
338 2018-05-29 698,000 -4,000 0.01 12,014,791,614 2,917,640 4.180 2018-05-25
339 2018-04-25 702,000 10,000 0.01 12,014,791,614 2,646,540 3.770 2018-04-23
340 2018-03-23 692,000 -6,000 0.01 12,014,791,614 2,892,560 4.180 2018-03-21
341 2018-03-20 698,000 6,000 0.01 12,014,791,614 2,875,760 4.120 2018-03-16
342 2018-03-06 692,000 -18,000 0.01 12,014,791,614 2,823,360 4.080 2018-03-02
343 2018-02-28 710,000 -6,000 0.01 12,014,791,614 2,896,800 4.080 2018-02-26
344 2018-02-22 716,000 -2,000 0.01 12,014,791,614 2,842,520 3.970 2018-02-20
345 2018-02-21 718,000 -4,000 0.01 12,014,791,614 2,778,660 3.870 2018-02-14
346 2018-02-20 722,000 46,000 0.01 12,014,791,614 2,758,040 3.820 2018-02-13
347 2018-02-13 676,000 10,000 0.01 12,014,791,614 2,690,480 3.980 2018-02-09
348 2018-02-08 666,000 -4,000 0.01 12,014,791,614 2,743,920 4.120 2018-02-06
349 2018-02-06 670,000 20,000 0.01 12,014,791,614 2,887,700 4.310 2018-02-02
350 2018-02-05 650,000 30,000 0.01 12,014,791,614 2,853,500 4.390 2018-02-01
351 2018-01-31 620,000 4,000 0.01 12,014,791,614 2,864,400 4.620 2018-01-29
352 2018-01-30 616,000 8,000 0.01 12,014,791,614 2,870,560 4.660 2018-01-26
353 2018-01-29 608,000 -10,000 0.01 12,014,791,614 2,869,760 4.720 2018-01-25
354 2018-01-26 618,000 -6,000 0.01 12,014,791,614 2,886,060 4.670 2018-01-24
355 2018-01-23 624,000 10,000 0.01 12,014,791,614 2,845,440 4.560 2018-01-19
356 2018-01-19 614,000 10,000 0.01 12,014,791,614 2,744,580 4.470 2018-01-17
357 2018-01-09 604,000 6,000 0.01 12,014,791,614 2,742,160 4.540 2018-01-05
358 2017-12-20 598,000 10,000 0.00 12,014,791,614 2,571,400 4.300 2017-12-18
359 2017-12-07 588,000 -50,000 0.00 12,014,791,614 2,587,200 4.400 2017-12-05
360 2017-11-22 638,000 -20,000 0.01 12,014,791,614 2,839,100 4.450 2017-11-20
361 2017-11-16 658,000 -2,000 0.01 11,108,654,724 2,954,420 4.490 2017-11-14
362 2017-11-13 660,000 -14,000 0.01 11,108,654,724 3,016,200 4.570 2017-11-09
363 2017-11-08 674,000 -8,000 0.01 11,108,654,724 3,053,220 4.530 2017-11-06
364 2017-11-06 682,000 10,000 0.01 11,108,654,724 3,191,760 4.680 2017-11-02
365 2017-10-19 672,000 -10,000 0.01 11,108,654,724 3,030,720 4.510 2017-10-17
366 2017-10-13 682,000 -20,000 0.01 11,108,654,724 2,953,060 4.330 2017-10-11
367 2017-09-29 702,000 -20,000 0.01 11,108,654,724 3,053,700 4.350 2017-09-27
368 2017-09-28 722,000 -20,000 0.01 11,108,654,724 3,010,740 4.170 2017-09-26
369 2017-09-27 742,000 -50,000 0.01 11,108,654,724 3,094,140 4.170 2017-09-25
370 2017-09-21 792,000 10,000 0.01 11,108,654,724 3,310,560 4.180 2017-09-19
371 2017-09-19 782,000 10,000 0.01 11,108,654,724 3,300,040 4.220 2017-09-15
372 2017-09-14 772,000 -20,000 0.01 11,108,654,724 3,296,440 4.270 2017-09-12
373 2017-09-12 792,000 -20,000 0.01 11,108,654,724 3,310,560 4.180 2017-09-08
374 2017-09-05 812,000 10,000 0.01 11,108,654,724 3,451,000 4.250 2017-09-01
375 2017-09-04 802,000 40,000 0.01 11,108,654,724 3,432,560 4.280 2017-08-31
376 2017-08-25 762,000 -10,000 0.01 11,108,654,724 3,322,320 4.360 2017-08-22
377 2017-08-15 772,000 -90,000 0.01 11,108,654,724 3,651,560 4.730 2017-08-11
378 2017-08-14 862,000 -10,000 0.01 11,108,654,724 4,128,980 4.790 2017-08-10
379 2017-08-08 872,000 20,000 0.01 11,108,654,724 4,211,760 4.830 2017-08-04
380 2017-08-03 852,000 4,000 0.01 11,108,654,724 4,115,160 4.830 2017-08-01
381 2017-08-01 848,000 20,000 0.01 11,108,654,724 4,095,840 4.830 2017-07-28
382 2017-07-31 828,000 20,000 0.01 11,108,654,724 4,040,640 4.880 2017-07-27
383 2017-07-27 808,000 -20,000 0.01 11,108,654,724 3,975,360 4.920 2017-07-25
384 2017-07-26 828,000 -400,000 0.01 11,108,654,724 4,098,600 4.950 2017-07-24
385 2017-07-25 1,228,000 524,000 0.01 11,108,654,724 6,078,600 4.950 2017-07-21
386 2017-07-19 704,000 40,000 0.01 11,108,654,724 3,421,440 4.860 2017-07-17
387 2017-07-18 664,000 10,000 0.01 11,108,654,724 3,227,040 4.860 2017-07-14
388 2017-07-13 654,000 20,000 0.01 11,108,654,724 3,139,200 4.800 2017-07-11
389 2017-07-12 634,000 -40,000 0.01 11,108,654,724 3,036,860 4.790 2017-07-10
390 2017-07-11 674,000 60,000 0.01 11,108,654,724 3,349,780 4.970 2017-07-07
391 2017-07-07 614,000 50,000 0.01 11,108,654,724 3,045,440 4.960 2017-07-05
392 2017-06-30 564,000 10,000 0.01 11,108,654,724 2,808,720 4.980 2017-06-28
393 2017-06-23 554,000 -20,000 0.00 11,108,654,724 2,786,620 5.030 2017-06-21
394 2017-06-15 574,000 50,000 0.01 11,108,654,724 2,944,620 5.130 2017-06-13
395 2017-06-09 524,000 4,000 0.00 11,108,654,724 2,656,680 5.070 2017-06-07
396 2017-06-06 520,000 16,000 0.00 11,108,654,724 2,636,400 5.070 2017-06-02
397 2017-06-02 504,000 -10,000 0.00 11,108,654,724 2,570,400 5.100 2017-05-31
398 2017-06-01 514,000 20,000 0.00 11,108,654,724 2,492,900 4.850 2017-05-29
399 2017-05-25 494,000 20,000 0.00 11,108,654,724 2,420,600 4.900 2017-05-23
400 2017-05-10 474,000 10,000 0.00 11,108,654,724 2,332,080 4.920 2017-05-08
401 2017-04-28 464,000 10,000 0.00 11,108,654,724 2,357,120 5.080 2017-04-26
402 2017-04-26 454,000 6,000 0.00 11,108,654,724 2,297,240 5.060 2017-04-24
403 2017-04-25 448,000 -8,000 0.00 11,108,654,724 2,262,400 5.050 2017-04-21
404 2017-04-07 456,000 -20,000 0.00 11,108,654,724 2,421,360 5.310 2017-04-05
405 2017-04-05 476,000 20,000 0.00 11,108,654,724 2,437,120 5.120 2017-03-31
406 2017-04-03 456,000 100,000 0.00 11,108,654,724 2,311,920 5.070 2017-03-30
407 2017-03-31 356,000 -34,000 0.00 11,108,654,724 1,829,840 5.140 2017-03-29
408 2017-03-30 390,000 -50,000 0.00 11,108,654,724 1,981,200 5.080 2017-03-28
409 2017-03-28 440,000 -10,000 0.00 11,108,654,724 2,160,400 4.910 2017-03-24
410 2017-03-23 450,000 -10,000 0.00 11,108,654,724 2,218,500 4.930 2017-03-21
411 2017-03-21 460,000 20,000 0.00 11,108,654,724 2,235,600 4.860 2017-03-17
412 2017-03-15 440,000 10,000 0.00 11,108,654,724 2,054,800 4.670 2017-03-13
413 2017-03-09 430,000 -6,000 0.00 11,108,654,724 2,025,300 4.710 2017-03-07
414 2017-03-06 436,000 50,000 0.00 11,108,654,724 2,031,760 4.660 2017-03-02
415 2017-03-02 386,000 6,000 0.00 11,108,654,724 1,798,760 4.660 2017-02-28
416 2017-02-28 380,000 -10,000 0.00 11,108,654,724 1,801,200 4.740 2017-02-24
417 2017-02-27 390,000 10,000 0.00 11,108,654,724 1,813,500 4.650 2017-02-23
418 2017-02-23 380,000 10,000 0.00 11,108,654,724 1,786,000 4.700 2017-02-21
419 2017-02-22 370,000 10,000 0.00 11,108,654,724 1,761,200 4.760 2017-02-20
420 2017-02-20 360,000 20,000 0.00 11,108,654,724 1,756,800 4.880 2017-02-16
421 2017-02-13 340,000 -16,000 0.00 11,108,654,724 1,754,400 5.160 2017-02-09
422 2017-02-06 356,000 -4,000 0.00 11,108,654,724 1,783,560 5.010 2017-02-02
423 2017-02-03 360,000 10,000 0.00 11,108,654,724 1,814,400 5.040 2017-02-01
424 2017-02-02 350,000 4,000 0.00 11,108,654,724 1,795,500 5.130 2017-01-26
425 2017-02-01 346,000 6,000 0.00 11,108,654,724 1,740,380 5.030 2017-01-25
426 2017-01-12 340,000 -10,000 0.00 11,108,654,724 1,703,400 5.010 2017-01-10
427 2017-01-10 350,000 -20,000 0.00 11,108,654,724 1,736,000 4.960 2017-01-06
428 2017-01-09 370,000 -334,000 0.00 11,108,654,724 1,842,600 4.980 2017-01-05
429 2017-01-06 704,000 290,000 0.01 11,108,654,724 3,449,600 4.900 2017-01-04
430 2017-01-05 414,000 -56,000 0.00 11,108,654,724 1,983,060 4.790 2017-01-03
431 2017-01-04 470,000 100,000 0.00 11,108,654,724 2,209,000 4.700 2016-12-30
432 2016-12-05 370,000 10,000 0.00 11,108,654,724 1,790,800 4.840 2016-12-01
433 2016-11-25 360,000 -10,000 0.00 11,108,654,724 1,735,200 4.820 2016-11-23
434 2016-11-16 370,000 20,000 0.00 11,108,654,724 1,761,200 4.760 2016-11-14
435 2016-11-11 350,000 -6,000 0.00 11,108,654,724 1,666,000 4.760 2016-11-09
436 2016-11-08 356,000 6,000 0.00 11,108,654,724 1,730,160 4.860 2016-11-04
437 2016-11-03 350,000 10,000 0.00 11,108,654,724 1,743,000 4.980 2016-11-01
438 2016-11-01 340,000 10,000 0.00 11,108,654,724 1,706,800 5.020 2016-10-28
439 2016-10-28 330,000 10,000 0.00 11,108,654,724 1,673,100 5.070 2016-10-26
440 2016-10-18 320,000 -10,000 0.00 11,108,654,724 1,644,800 5.140 2016-10-14
441 2016-10-13 330,000 10,000 0.00 11,108,654,724 1,699,500 5.150 2016-10-11
442 2016-09-27 320,000 -20,000 0.00 11,108,654,724 1,680,000 5.250 2016-09-23
443 2016-09-26 340,000 26,000 0.00 11,108,654,724 1,778,200 5.230 2016-09-22
444 2016-09-22 314,000 34,000 0.00 11,108,654,724 1,629,660 5.190 2016-09-20
445 2016-09-20 280,000 -6,000 0.00 11,108,654,724 1,450,400 5.180 2016-09-15
446 2016-09-19 286,000 10,000 0.00 11,108,654,724 1,481,480 5.180 2016-09-14
447 2016-09-15 276,000 10,000 0.00 11,108,654,724 1,429,680 5.180 2016-09-13
448 2016-09-14 266,000 -28,000 0.00 11,108,654,724 1,393,840 5.240 2016-09-12
449 2016-09-13 294,000 -50,000 0.00 11,108,654,724 1,602,300 5.450 2016-09-09
450 2016-09-07 344,000 14,000 0.00 11,108,654,724 1,864,480 5.420 2016-09-05
451 2016-08-31 330,000 50,000 0.00 11,108,654,724 1,716,000 5.200 2016-08-29
452 2016-08-25 280,000 4,000 0.00 11,108,654,724 1,461,600 5.220 2016-08-23
453 2016-08-23 276,000 4,000 0.00 11,108,654,724 1,451,760 5.260 2016-08-19
454 2016-08-22 272,000 10,000 0.00 11,108,654,724 1,487,840 5.470 2016-08-18
455 2016-08-19 262,000 -10,000 0.00 11,108,654,724 1,401,700 5.350 2016-08-17
456 2016-08-18 272,000 10,000 0.00 11,108,654,724 1,479,680 5.440 2016-08-16
457 2016-08-10 262,000 10,000 0.00 11,108,654,724 1,427,900 5.450 2016-08-08
458 2016-08-05 252,000 4,000 0.00 11,108,654,724 1,275,120 5.060 2016-08-03
459 2016-08-04 248,000 16,000 0.00 11,108,654,724 1,259,840 5.080 2016-08-01
460 2016-08-01 232,000 -4,000 0.00 11,108,654,724 1,171,600 5.050 2016-07-28
461 2016-07-29 236,000 -10,000 0.00 11,108,654,724 1,208,320 5.120 2016-07-27
462 2016-07-26 246,000 6,000 0.00 11,108,654,724 1,298,880 5.280 2016-07-22
463 2016-07-25 240,000 6,000 0.00 11,108,654,724 1,264,800 5.270 2016-07-21
464 2016-07-22 234,000 8,000 0.00 11,108,654,724 1,219,140 5.210 2016-07-20
465 2016-07-21 226,000 -10,000 0.00 11,108,654,724 1,141,300 5.050 2016-07-19
466 2016-07-12 236,000 -10,000 0.00 11,108,654,724 1,104,480 4.680 2016-07-08
467 2016-07-08 246,000 10,000 0.00 11,108,654,724 1,136,520 4.620 2016-07-06
468 2016-07-06 236,000 -46,000 0.00 11,108,654,724 1,113,920 4.720 2016-07-04
469 2016-07-04 282,000 16,000 0.00 11,108,654,724 1,314,120 4.660 2016-06-29
470 2016-06-30 266,000 46,000 0.00 11,108,654,724 1,218,280 4.580 2016-06-28
471 2016-06-28 220,000 6,000 0.00 11,108,654,724 1,036,200 4.710 2016-06-24
472 2016-06-20 214,000 -6,000 0.00 11,108,654,724 997,240 4.660 2016-06-16
473 2016-06-16 220,000 6,000 0.00 11,108,654,724 1,038,400 4.720 2016-06-14
474 2016-06-15 214,000 -10,000 0.00 11,108,654,724 1,048,600 4.900 2016-06-13
475 2016-06-14 224,000 -10,000 0.00 11,108,654,724 1,093,120 4.880 2016-06-10
476 2016-06-13 234,000 -4,000 0.00 11,108,654,724 1,118,520 4.780 2016-06-08
477 2016-06-07 238,000 -4,000 0.00 11,108,654,724 1,113,840 4.680 2016-06-03
478 2016-06-06 242,000 22,000 0.00 11,108,654,724 1,103,520 4.560 2016-06-02
479 2016-05-31 220,000 2,000 0.00 11,108,654,724 1,053,800 4.790 2016-05-27
480 2016-05-27 218,000 -6,000 0.00 11,108,654,724 1,090,000 5.000 2016-05-25
481 2016-05-26 224,000 6,000 0.00 11,108,654,724 1,088,640 4.860 2016-05-24
482 2016-05-17 218,000 4,000 0.00 11,108,654,724 1,090,000 5.000 2016-05-13
483 2016-05-13 214,000 6,000 0.00 11,108,654,724 1,121,360 5.240 2016-05-11
484 2016-05-12 208,000 -4,000 0.00 11,108,654,724 1,087,840 5.230 2016-05-10
485 2016-05-11 212,000 -4,000 0.00 11,108,654,724 1,208,400 5.700 2016-05-09
486 2016-05-10 216,000 -10,000 0.00 11,108,654,724 1,218,240 5.640 2016-05-06
487 2016-05-09 226,000 -10,000 0.00 11,108,654,724 1,306,280 5.780 2016-05-05
488 2016-05-06 236,000 -10,000 0.00 11,108,654,724 1,382,960 5.860 2016-05-04
489 2016-05-05 246,000 6,000 0.00 11,108,654,724 1,448,940 5.890 2016-05-03
490 2016-05-04 240,000 30,000 0.00 11,108,654,724 1,480,800 6.170 2016-04-29
491 2016-04-25 210,000 -24,000 0.00 11,108,654,724 1,346,100 6.410 2016-04-21
492 2016-04-22 234,000 -22,000 0.00 11,108,654,724 1,488,240 6.360 2016-04-20
493 2016-04-20 256,000 -2,000 0.00 11,108,654,724 1,643,520 6.420 2016-04-18
494 2016-04-18 258,000 -64,000 0.00 11,108,654,724 1,658,940 6.430 2016-04-14
495 2016-04-15 322,000 -30,000 0.00 11,108,654,724 1,996,400 6.200 2016-04-13
496 2016-04-14 352,000 30,000 0.00 11,108,654,724 2,126,080 6.040 2016-04-12
497 2016-04-11 322,000 -6,000 0.00 11,108,654,724 1,851,500 5.750 2016-04-07
498 2016-04-08 328,000 12,000 0.00 11,108,654,724 1,866,320 5.690 2016-04-06
499 2016-04-07 316,000 24,000 0.00 11,108,654,724 1,798,040 5.690 2016-04-05
500 2016-04-06 292,000 2,000 0.00 11,108,654,724 1,734,480 5.940 2016-04-01
501 2016-04-01 290,000 2,000 0.00 11,108,654,724 1,783,500 6.150 2016-03-30
502 2016-03-31 288,000 30,000 0.00 11,108,654,724 1,736,640 6.030 2016-03-29
503 2016-03-29 258,000 2,000 0.00 11,108,654,724 1,622,820 6.290 2016-03-23
504 2016-03-24 256,000 54,000 0.00 11,108,654,724 1,630,720 6.370 2016-03-22
505 2016-03-23 202,000 10,000 0.00 11,108,654,724 1,262,500 6.250 2016-03-21
506 2016-03-22 192,000 4,000 0.00 11,108,654,724 1,203,840 6.270 2016-03-18
507 2016-03-10 188,000 10,000 0.00 11,108,654,724 1,210,720 6.440 2016-03-08
508 2016-03-08 178,000 -400,000 0.00 11,108,654,724 1,167,680 6.560 2016-03-04
509 2016-03-07 578,000 400,000 0.01 11,108,654,724 3,710,760 6.420 2016-03-03
510 2016-02-29 178,000 10,000 0.00 11,108,654,724 1,149,880 6.460 2016-02-25
511 2016-02-12 168,000 20,000 0.00 11,108,654,724 1,144,080 6.810 2016-02-05
512 2016-02-05 148,000 10,000 0.00 11,108,654,724 978,280 6.610 2016-02-03
513 2016-02-03 138,000 -10,000 0.00 11,108,654,724 979,800 7.100 2016-02-01
514 2016-01-29 148,000 10,000 0.00 11,108,654,724 1,018,240 6.880 2016-01-27
515 2016-01-27 138,000 -10,000 0.00 11,108,654,724 960,480 6.960 2016-01-25
516 2016-01-22 148,000 10,000 0.00 11,108,654,724 967,920 6.540 2016-01-20
517 2016-01-21 138,000 -10,000 0.00 11,108,654,724 943,920 6.840 2016-01-19
518 2016-01-19 148,000 8,000 0.00 11,108,654,724 954,600 6.450 2016-01-15
519 2016-01-15 140,000 2,000 0.00 11,108,654,724 942,200 6.730 2016-01-13
520 2016-01-13 138,000 10,000 0.00 11,108,654,724 948,060 6.870 2016-01-11
521 2016-01-12 128,000 -10,000 0.00 11,108,654,724 916,480 7.160 2016-01-08
522 2016-01-11 138,000 10,000 0.00 11,108,654,724 963,240 6.980 2016-01-07
523 2015-11-20 128,000 -20,000 0.00 11,108,654,724 1,072,640 8.380 2015-11-18
524 2015-11-17 148,000 -30,000 0.00 11,108,654,724 1,225,440 8.280 2015-11-13
525 2015-11-09 178,000 -2,000 0.00 11,108,654,724 1,359,920 7.640 2015-11-05
526 2015-11-06 180,000 -10,000 0.00 11,108,654,724 1,369,800 7.610 2015-11-04
527 2015-10-29 190,000 2,000 0.00 11,108,654,724 1,347,100 7.090 2015-10-27
528 2015-10-27 188,000 -30,000 0.00 11,108,654,724 1,327,280 7.060 2015-10-23
529 2015-10-26 218,000 40,000 0.00 11,108,654,724 1,515,100 6.950 2015-10-22
530 2015-10-20 178,000 -6,000 0.00 11,108,654,724 1,326,100 7.450 2015-10-16
531 2015-10-14 184,000 -10,000 0.00 11,108,654,724 1,391,040 7.560 2015-10-12
532 2015-10-13 194,000 8,000 0.00 11,108,654,724 1,361,880 7.020 2015-10-09
533 2015-10-09 186,000 6,000 0.00 11,108,654,724 1,287,120 6.920 2015-10-07
534 2015-10-07 180,000 -2,000 0.00 11,108,654,724 1,224,000 6.800 2015-10-05
535 2015-10-06 182,000 2,000 0.00 11,108,654,724 1,217,580 6.690 2015-10-02
536 2015-09-11 180,000 -10,000 0.00 11,108,654,724 1,233,000 6.850 2015-09-09
537 2015-09-02 190,000 10,000 0.00 11,108,654,724 1,208,400 6.360 2015-08-31
538 2015-08-28 180,000 -204,000 0.00 11,108,654,724 1,107,000 6.150 2015-08-26
539 2015-08-27 384,000 200,000 0.00 11,108,654,724 2,442,240 6.360 2015-08-25
540 2015-08-26 184,000 -600,000 0.00 11,108,654,724 1,196,000 6.500 2015-08-24
541 2015-08-25 784,000 300,000 0.01 11,108,654,724 5,299,840 6.760 2015-08-21
542 2015-08-21 484,000 300,000 0.00 11,108,654,724 3,436,400 7.100 2015-08-19
543 2015-08-20 184,000 14,000 0.00 11,108,654,724 1,253,040 6.810 2015-08-18
544 2015-08-10 170,000 2,000 0.00 11,108,654,724 1,409,300 8.290 2015-08-06
545 2015-08-07 168,000 20,000 0.00 11,108,654,724 1,421,280 8.460 2015-08-05
546 2015-08-04 148,000 20,000 0.00 11,108,654,724 1,244,680 8.410 2015-07-31
547 2015-07-31 128,000 4,000 0.00 11,108,654,724 1,098,240 8.580 2015-07-29
548 2015-07-24 124,000 10,000 0.00 11,108,654,724 1,119,720 9.030 2015-07-22
549 2015-07-23 114,000 2,000 0.00 11,108,654,724 1,056,780 9.270 2015-07-21
550 2015-07-13 112,000 -14,000 0.00 11,108,654,724 1,076,320 9.610 2015-07-09
551 2015-07-10 126,000 10,000 0.00 11,108,654,724 1,122,660 8.910 2015-07-08
552 2015-07-09 116,000 8,000 0.00 11,108,654,724 1,071,840 9.240 2015-07-07
553 2015-07-08 108,000 12,000 0.00 11,108,654,724 1,018,440 9.430 2015-07-06
554 2015-07-03 96,000 -10,000 0.00 11,108,654,724 1,031,040 10.74 2015-06-30
555 2015-07-02 106,000 12,000 0.00 11,108,654,724 1,093,920 10.32 2015-06-29
556 2015-06-30 94,000 6,000 0.00 11,108,654,724 1,028,360 10.94 2015-06-26
557 2015-06-22 88,000 -6,000 0.00 11,108,654,724 980,320 11.14 2015-06-18
558 2015-06-18 94,000 4,000 0.00 11,108,654,724 1,020,840 10.86 2015-06-16
559 2015-06-09 90,000 2,000 0.00 11,108,654,724 1,080,000 12.00 2015-06-05
560 2015-05-28 88,000 -16,000 0.00 11,108,654,724 1,124,640 12.78 2015-05-26
561 2015-05-19 104,000 -2,000 0.00 11,108,654,724 1,401,920 13.48 2015-05-15
562 2015-05-13 106,000 -10,000 0.00 11,108,654,724 1,469,160 13.86 2015-05-11
563 2015-04-27 116,000 10,000 0.00 11,108,654,724 1,524,240 13.14 2015-04-23
564 2015-04-15 106,000 4,000 0.00 11,108,654,724 1,409,800 13.30 2015-04-13
565 2015-04-13 102,000 2,000 0.00 11,108,654,724 1,299,480 12.74 2015-04-09
566 2015-04-10 100,000 -4,000 0.00 11,108,654,724 1,168,000 11.68 2015-04-08
567 2015-04-02 104,000 -4,000 0.00 11,108,654,724 1,177,280 11.32 2015-03-31
568 2015-03-30 108,000 4,000 0.00 11,108,654,724 1,218,240 11.28 2015-03-26
569 2015-03-27 104,000 -14,000 0.00 11,108,654,724 1,198,080 11.52 2015-03-25
570 2015-03-17 118,000 10,000 0.00 11,108,654,724 1,290,920 10.94 2015-03-13
571 2015-03-12 108,000 4,000 0.00 11,108,654,724 1,257,120 11.64 2015-03-10
572 2015-03-09 104,000 -4,000 0.00 11,108,654,724 1,243,840 11.96 2015-03-05
573 2015-03-06 108,000 -4,000 0.00 11,108,654,724 1,287,360 11.92 2015-03-04
574 2015-02-26 112,000 4,000 0.00 11,108,654,724 1,337,280 11.94 2015-02-24
575 2015-02-25 108,000 -10,000 0.00 11,108,654,724 1,296,000 12.00 2015-02-23
576 2015-02-16 118,000 -8,000 0.00 11,108,654,724 1,446,680 12.26 2015-02-12
577 2015-02-10 126,000 -10,000 0.00 11,108,654,724 1,449,000 11.50 2015-02-06
578 2015-02-06 136,000 -12,000 0.00 11,108,654,724 1,558,560 11.46 2015-02-04
579 2015-02-05 148,000 -16,000 0.00 11,108,654,724 1,616,160 10.92 2015-02-03
580 2015-02-02 164,000 30,000 0.00 11,108,654,724 1,646,560 10.04 2015-01-29
581 2015-01-30 134,000 16,000 0.00 11,108,654,724 1,382,880 10.32 2015-01-28
582 2015-01-28 118,000 -4,000 0.00 11,108,654,724 1,250,800 10.60 2015-01-26
583 2015-01-21 122,000 -6,000 0.00 11,108,654,724 1,256,600 10.30 2015-01-19
584 2015-01-16 128,000 -2,000 0.00 11,108,654,724 1,374,720 10.74 2015-01-14
585 2015-01-12 130,000 -500,000 0.00 11,108,654,724 1,409,200 10.84 2015-01-08
586 2015-01-09 630,000 470,000 0.01 11,108,654,724 6,564,600 10.42 2015-01-07
587 2015-01-07 160,000 30,000 0.00 11,108,654,724 1,609,600 10.06 2015-01-05
588 2015-01-02 130,000 -24,000 0.00 11,108,654,724 1,323,400 10.18 2014-12-29
589 2014-12-22 154,000 20,000 0.00 11,108,654,724 1,526,140 9.910 2014-12-18
590 2014-12-19 134,000 4,000 0.00 11,108,654,724 1,330,620 9.930 2014-12-17
591 2014-12-03 130,000 -4,000 0.00 11,108,654,724 1,375,400 10.58 2014-12-01
592 2014-12-02 134,000 -20,000 0.00 11,108,654,724 1,457,920 10.88 2014-11-28
593 2014-11-26 154,000 -20,000 0.00 11,108,654,724 1,641,640 10.66 2014-11-24
594 2014-11-24 174,000 4,000 0.00 11,108,654,724 1,802,640 10.36 2014-11-20
595 2014-11-14 170,000 20,000 0.00 11,108,654,724 1,829,200 10.76 2014-11-12
596 2014-11-11 150,000 22,000 0.00 11,108,654,724 1,539,000 10.26 2014-11-07
597 2014-11-10 128,000 4,000 0.00 11,108,654,724 1,379,840 10.78 2014-11-06
598 2014-11-04 124,000 -6,000 0.00 11,108,654,724 1,416,080 11.42 2014-10-31
599 2014-10-31 130,000 -2,000 0.00 11,108,654,724 1,495,000 11.50 2014-10-29
600 2014-10-16 132,000 4,000 0.00 10,589,547,509 1,420,320 10.76 2014-10-14
601 2014-10-15 128,000 -22,000 0.00 10,589,547,509 1,397,760 10.92 2014-10-13
602 2014-10-14 150,000 12,000 0.00 10,589,547,509 1,692,000 11.28 2014-10-10
603 2014-09-10 138,000 24,000 0.00 10,407,547,509 1,700,160 12.32 2014-09-05
604 2014-09-08 114,000 -2,000 0.00 10,407,547,509 1,397,640 12.26 2014-09-04
605 2014-09-05 116,000 2,000 0.00 10,407,547,509 1,422,160 12.26 2014-09-03
606 2014-09-04 114,000 -2,000 0.00 10,407,547,509 1,383,960 12.14 2014-09-02
607 2014-09-03 116,000 -2,000 0.00 10,407,547,509 1,422,160 12.26 2014-09-01
608 2014-08-21 118,000 -6,000 0.00 10,407,547,509 1,416,000 12.00 2014-08-19
609 2014-08-18 124,000 2,000 0.00 10,407,547,509 1,396,240 11.26 2014-08-14
610 2014-08-14 122,000 -4,000 0.00 10,407,547,509 1,400,560 11.48 2014-08-12
611 2014-08-13 126,000 -28,000 0.00 10,407,547,509 1,396,080 11.08 2014-08-11
612 2014-07-25 154,000 2,000 0.00 10,407,547,509 1,620,080 10.52 2014-07-23
613 2014-07-14 152,000 -6,000 0.00 10,407,547,509 1,608,160 10.58 2014-07-10
614 2014-07-02 158,000 -24,000 0.00 10,407,547,509 1,636,880 10.36 2014-06-27
615 2014-06-30 182,000 -10,000 0.00 10,407,547,509 1,874,600 10.30 2014-06-26
616 2014-06-27 192,000 -30,000 0.00 10,407,547,509 1,996,800 10.40 2014-06-25
617 2014-06-23 222,000 -14,000 0.00 10,407,547,509 2,251,080 10.14 2014-06-19
618 2014-06-18 236,000 -10,000 0.00 10,407,547,509 2,360,000 10.00 2014-06-16
619 2014-06-13 246,000 4,000 0.00 10,407,547,509 2,368,980 9.630 2014-06-11
620 2014-06-10 242,000 -46,000 0.00 10,407,547,509 2,296,580 9.490 2014-06-06
621 2014-06-06 288,000 6,000 0.00 10,407,547,509 2,808,000 9.750 2014-06-04
622 2014-06-05 282,000 -6,000 0.00 10,407,547,509 2,791,800 9.900 2014-06-03
623 2014-05-30 288,000 -6,000 0.00 10,407,547,509 2,833,920 9.840 2014-05-28
624 2014-05-28 294,000 -2,000 0.00 10,407,547,509 2,825,340 9.610 2014-05-26
625 2014-05-27 296,000 -14,000 0.00 10,407,547,509 2,806,080 9.480 2014-05-23
626 2014-05-26 310,000 -2,000 0.00 10,407,547,509 2,935,700 9.470 2014-05-22
627 2014-05-20 312,000 -2,000 0.00 10,407,547,509 2,804,880 8.990 2014-05-16
628 2014-05-12 314,000 4,000 0.00 10,407,547,509 2,618,760 8.340 2014-05-08
629 2014-05-09 310,000 2,000 0.00 10,407,547,509 2,631,900 8.490 2014-05-07
630 2014-04-15 308,000 -4,000 0.00 10,406,375,509 2,919,840 9.480 2014-04-11
631 2014-04-08 312,000 -2,000 0.00 10,406,375,509 2,779,920 8.910 2014-04-04
632 2014-04-07 314,000 -20,000 0.00 10,406,375,509 2,826,000 9.000 2014-04-03
633 2014-04-03 334,000 -20,000 0.00 10,406,375,509 2,952,560 8.840 2014-04-01
634 2014-03-25 354,000 -4,000 0.00 10,404,041,509 2,966,520 8.380 2014-03-21
635 2014-03-20 358,000 -6,000 0.00 10,404,041,509 3,003,620 8.390 2014-03-18
636 2014-03-19 364,000 -6,000 0.00 10,404,041,509 3,010,280 8.270 2014-03-17
637 2014-03-14 370,000 20,000 0.00 10,404,041,509 3,122,800 8.440 2014-03-12
638 2014-03-07 350,000 6,000 0.00 10,404,041,509 2,849,000 8.140 2014-03-05
639 2014-03-04 344,000 -16,000 0.00 10,404,041,509 2,848,320 8.280 2014-02-28
640 2014-03-03 360,000 -6,000 0.00 10,404,041,509 2,944,800 8.180 2014-02-27
641 2014-02-28 366,000 40,000 0.00 10,404,041,509 2,873,100 7.850 2014-02-26
642 2014-02-27 326,000 36,000 0.00 10,403,819,509 2,516,720 7.720 2014-02-25
643 2014-02-26 290,000 14,000 0.00 10,403,819,509 2,262,000 7.800 2014-02-24
644 2014-02-25 276,000 18,000 0.00 10,403,819,509 2,180,400 7.900 2014-02-21
645 2014-02-24 258,000 14,000 0.00 10,403,819,509 2,087,220 8.090 2014-02-20
646 2014-02-21 244,000 2,000 0.00 10,403,819,509 2,066,680 8.470 2014-02-19
647 2014-02-19 242,000 -10,000 0.00 10,403,819,509 2,071,520 8.560 2014-02-17
648 2014-02-18 252,000 10,000 0.00 10,403,819,509 2,194,920 8.710 2014-02-14
649 2014-02-11 242,000 8,000 0.00 10,403,819,509 2,037,640 8.420 2014-02-07
650 2014-02-10 234,000 46,000 0.00 10,403,819,509 1,944,540 8.310 2014-02-06
651 2014-02-07 188,000 16,000 0.00 10,403,819,509 1,599,880 8.510 2014-02-05
652 2014-02-06 172,000 8,000 0.00 10,403,819,509 1,446,520 8.410 2014-02-04
653 2014-02-05 164,000 42,000 0.00 10,403,819,509 1,797,440 10.96 2014-01-29
654 2014-01-29 122,000 4,000 0.00 10,402,014,059 1,207,800 9.900 2014-01-27
655 2014-01-23 118,000 2,000 0.00 10,402,014,059 1,234,280 10.46 2014-01-21
656 2014-01-20 116,000 -16,000 0.00 10,402,014,059 1,213,360 10.46 2014-01-16
657 2014-01-15 132,000 -10,000 0.00 10,402,014,059 1,259,280 9.540 2014-01-13
658 2014-01-09 142,000 4,000 0.00 10,402,014,059 1,276,580 8.990 2014-01-07
659 2014-01-02 138,000 2,000 0.00 10,402,014,059 1,294,440 9.380 2013-12-27
660 2013-12-05 136,000 -2,000 0.00 10,401,488,059 1,243,040 9.140 2013-12-03
661 2013-12-04 138,000 10,000 0.00 10,401,488,059 1,277,880 9.260 2013-12-02
662 2013-11-25 128,000 10,000 0.00 10,396,596,059 1,155,840 9.030 2013-11-21
663 2013-11-20 118,000 -10,000 0.00 10,396,596,059 1,116,280 9.460 2013-11-18
664 2013-11-19 128,000 -6,000 0.00 10,396,596,059 1,150,720 8.990 2013-11-15
665 2013-11-15 134,000 -100,000 0.00 10,396,596,059 1,172,500 8.750 2013-11-13
666 2013-11-13 234,000 48,000 0.00 10,396,596,059 2,056,860 8.790 2013-11-11
667 2013-11-11 186,000 50,000 0.00 10,396,596,059 1,599,600 8.600 2013-11-07
668 2013-11-05 136,000 -4,000 0.00 10,396,596,059 1,147,840 8.440 2013-11-01
669 2013-10-28 140,000 -6,000 0.00 10,393,984,059 1,138,200 8.130 2013-10-24
670 2013-10-22 146,000 4,000 0.00 10,393,984,059 1,178,220 8.070 2013-10-18
671 2013-10-21 142,000 -10,000 0.00 10,393,984,059 1,165,820 8.210 2013-10-17
672 2013-10-11 152,000 -10,000 0.00 10,393,984,059 1,234,240 8.120 2013-10-09
673 2013-09-26 162,000 -20,000 0.00 10,390,826,059 1,331,640 8.220 2013-09-24
674 2013-09-19 182,000 -12,000 0.00 10,390,826,059 1,481,480 8.140 2013-09-17
675 2013-09-16 194,000 -4,000 0.00 10,390,826,059 1,532,600 7.900 2013-09-12
676 2013-09-13 198,000 -400,000 0.00 10,390,826,059 1,578,060 7.970 2013-09-11
677 2013-09-12 598,000 362,000 0.01 10,390,826,059 4,807,920 8.040 2013-09-10
678 2013-09-06 236,000 -20,000 0.00 10,390,826,059 1,770,000 7.500 2013-09-04
679 2013-08-22 256,000 -4,000 0.00 10,390,380,059 1,868,800 7.300 2013-08-20
680 2013-08-19 260,000 -10,000 0.00 10,390,380,059 2,007,200 7.720 2013-08-15
681 2013-08-15 270,000 -10,000 0.00 10,390,380,059 2,060,100 7.630 2013-08-12
682 2013-08-13 280,000 -30,000 0.00 10,390,380,059 2,114,000 7.550 2013-08-09
683 2013-08-09 310,000 -40,000 0.00 10,390,380,059 2,266,100 7.310 2013-08-07
684 2013-08-01 350,000 -10,000 0.00 10,390,380,059 2,474,500 7.070 2013-07-30
685 2013-07-31 360,000 -4,000 0.00 10,390,380,059 2,574,000 7.150 2013-07-29
686 2013-07-30 364,000 4,000 0.00 10,390,322,059 2,595,320 7.130 2013-07-26
687 2013-07-29 360,000 10,000 0.00 10,390,322,059 2,556,000 7.100 2013-07-25
688 2013-07-26 350,000 6,000 0.00 10,390,322,059 2,464,000 7.040 2013-07-24
689 2013-07-22 344,000 22,000 0.00 10,390,322,059 2,428,640 7.060 2013-07-18
690 2013-07-19 322,000 18,000 0.00 10,390,322,059 2,340,940 7.270 2013-07-17
691 2013-07-18 304,000 10,000 0.00 10,390,322,059 2,194,880 7.220 2013-07-16
692 2013-07-16 294,000 -30,000 0.00 10,396,200,059 2,113,860 7.190 2013-07-12
693 2013-07-15 324,000 22,000 0.00 10,396,200,059 2,316,600 7.150 2013-07-11
694 2013-07-08 302,000 12,000 0.00 10,422,986,059 2,053,600 6.800 2013-07-04
695 2013-07-02 290,000 -12,000 0.00 10,430,082,059 2,035,800 7.020 2013-06-27
696 2013-06-28 302,000 -2,000 0.00 10,435,662,059 2,117,020 7.010 2013-06-26
697 2013-06-24 304,000 30,000 0.00 10,441,362,059 2,167,520 7.130 2013-06-20
698 2013-06-21 274,000 4,000 0.00 10,440,890,059 1,981,020 7.230 2013-06-19
699 2013-06-19 270,000 2,000 0.00 10,440,890,059 2,008,800 7.440 2013-06-17
700 2013-06-14 268,000 -2,000 0.00 10,440,890,059 2,063,600 7.700 2013-06-11
701 2013-06-11 270,000 4,000 0.00 10,440,890,059 2,087,100 7.730 2013-06-07
702 2013-06-07 266,000 2,000 0.00 10,440,890,059 2,122,680 7.980 2013-06-05
703 2013-06-06 264,000 6,000 0.00 10,440,890,059 2,133,120 8.080 2013-06-04
704 2013-06-05 258,000 10,000 0.00 10,440,890,059 2,017,560 7.820 2013-06-03
705 2013-06-04 248,000 4,000 0.00 10,440,890,059 1,981,520 7.990 2013-05-31
706 2013-05-28 244,000 -26,000 0.00 10,440,630,059 1,869,040 7.660 2013-05-24
707 2013-05-27 270,000 -20,000 0.00 10,440,630,059 1,992,600 7.380 2013-05-23
708 2013-05-23 290,000 -16,000 0.00 10,440,630,059 2,105,400 7.260 2013-05-21
709 2013-05-22 306,000 -4,000 0.00 10,440,630,059 2,194,020 7.170 2013-05-20
710 2013-05-15 310,000 60,000 0.00 10,440,630,059 2,077,000 6.700 2013-05-13
711 2013-05-14 250,000 10,000 0.00 10,440,630,059 1,712,500 6.850 2013-05-10
712 2013-05-13 240,000 4,000 0.00 10,440,630,059 1,641,600 6.840 2013-05-09
713 2013-05-10 236,000 40,000 0.00 10,440,630,059 1,626,040 6.890 2013-05-08
714 2013-05-08 196,000 10,000 0.00 10,440,630,059 1,342,600 6.850 2013-05-06
715 2013-05-07 186,000 -10,000 0.00 10,440,630,059 1,270,380 6.830 2013-05-03
716 2013-05-06 196,000 30,000 0.00 10,440,630,059 1,352,400 6.900 2013-05-02
717 2013-05-03 166,000 10,000 0.00 10,440,630,059 1,176,940 7.090 2013-04-30
718 2013-05-02 156,000 -10,000 0.00 10,440,630,059 1,115,400 7.150 2013-04-29
719 2013-04-30 166,000 -20,000 0.00 10,440,630,059 1,170,300 7.050 2013-04-26
720 2013-04-29 186,000 -20,000 0.00 10,439,152,059 1,320,600 7.100 2013-04-25
721 2013-04-26 206,000 30,000 0.00 10,439,152,059 1,474,960 7.160 2013-04-24
722 2013-04-23 176,000 -20,000 0.00 10,439,152,059 1,242,560 7.060 2013-04-19
723 2013-04-22 196,000 6,000 0.00 10,439,152,059 1,264,200 6.450 2013-04-18
724 2013-04-18 190,000 -20,000 0.00 10,439,152,059 1,278,700 6.730 2013-04-16
725 2013-04-17 210,000 16,000 0.00 10,439,152,059 1,386,000 6.600 2013-04-15
726 2013-04-16 194,000 2,000 0.00 10,439,152,059 1,292,040 6.660 2013-04-12
727 2013-04-15 192,000 38,000 0.00 10,439,152,059 1,361,280 7.090 2013-04-11
728 2013-04-12 154,000 -36,000 0.00 10,439,152,059 1,159,620 7.530 2013-04-10
729 2013-04-11 190,000 30,000 0.00 10,439,152,059 1,398,400 7.360 2013-04-09
730 2013-04-10 160,000 10,000 0.00 10,439,152,059 1,179,200 7.370 2013-04-08
731 2013-04-03 150,000 -2,000 0.00 10,439,152,059 1,156,500 7.710 2013-03-28
732 2013-04-02 152,000 -26,000 0.00 10,439,152,059 1,209,920 7.960 2013-03-27
733 2013-03-28 178,000 6,000 0.00 10,434,215,059 1,407,980 7.910 2013-03-26
734 2013-03-26 172,000 -8,000 0.00 10,434,215,059 1,396,640 8.120 2013-03-22
735 2013-03-25 180,000 -14,000 0.00 10,434,215,059 1,420,200 7.890 2013-03-21
736 2013-03-21 194,000 4,000 0.00 10,434,215,059 1,499,620 7.730 2013-03-19
737 2013-03-20 190,000 10,000 0.00 10,434,215,059 1,428,800 7.520 2013-03-18
738 2013-03-19 180,000 20,000 0.00 10,434,215,059 1,391,400 7.730 2013-03-15
739 2013-03-18 160,000 14,000 0.00 10,434,215,059 1,272,000 7.950 2013-03-14
740 2013-03-14 146,000 -2,000 0.00 10,434,215,059 1,213,260 8.310 2013-03-12
741 2013-03-13 148,000 22,000 0.00 10,434,215,059 1,241,720 8.390 2013-03-11
742 2013-03-11 126,000 4,000 0.00 10,434,215,059 1,078,560 8.560 2013-03-07
743 2013-03-08 122,000 14,000 0.00 10,434,215,059 1,041,880 8.540 2013-03-06
744 2013-03-07 108,000 16,000 0.00 10,434,215,059 912,600 8.450 2013-03-05
745 2013-03-05 92,000 -122,000 0.00 10,434,215,059 828,000 9.000 2013-03-01
746 2013-03-04 214,000 4,000 0.00 10,434,215,059 1,853,240 8.660 2013-02-28
747 2013-03-01 210,000 -30,000 0.00 10,434,215,059 1,774,500 8.450 2013-02-27
748 2013-02-28 240,000 40,000 0.00 10,434,215,059 1,980,000 8.250 2013-02-26
749 2013-02-27 200,000 36,000 0.00 10,432,824,059 1,702,000 8.510 2013-02-25
750 2013-02-26 164,000 4,000 0.00 10,432,824,059 1,395,640 8.510 2013-02-22
751 2013-02-25 160,000 10,000 0.00 10,432,824,059 1,371,200 8.570 2013-02-21
752 2013-02-18 150,000 -14,000 0.00 10,432,824,059 1,282,500 8.550 2013-02-14
753 2013-02-14 164,000 -16,000 0.00 10,374,839,742 1,454,680 8.870 2013-02-07
754 2013-02-05 180,000 10,000 0.00 10,374,839,742 1,483,200 8.240 2013-02-01
755 2013-02-04 170,000 30,000 0.00 10,374,839,742 1,371,900 8.070 2013-01-31
756 2013-02-01 140,000 2,000 0.00 10,374,839,742 1,162,000 8.300 2013-01-30
757 2013-01-29 138,000 20,000 0.00 10,372,673,742 1,134,360 8.220 2013-01-25
758 2013-01-28 118,000 -6,000 0.00 10,372,673,742 994,740 8.430 2013-01-24
759 2013-01-22 124,000 4,000 0.00 10,372,673,742 949,840 7.660 2013-01-18
760 2013-01-16 120,000 -10,000 0.00 10,372,673,742 928,800 7.740 2013-01-14
761 2013-01-15 130,000 10,000 0.00 10,372,673,742 1,003,600 7.720 2013-01-11
762 2013-01-14 120,000 -14,000 0.00 10,372,673,742 919,200 7.660 2013-01-10
763 2013-01-08 134,000 -10,000 0.00 10,372,673,742 1,005,000 7.500 2013-01-04
764 2013-01-07 144,000 -2,000 0.00 10,372,673,742 1,051,200 7.300 2013-01-03
765 2013-01-04 146,000 -4,000 0.00 10,372,673,742 1,058,500 7.250 2013-01-02
766 2013-01-03 150,000 16,000 0.00 10,372,673,742 1,077,000 7.180 2012-12-28
767 2012-12-20 134,000 10,000 0.00 10,325,312,742 974,180 7.270 2012-12-18
768 2012-12-14 124,000 -6,000 0.00 10,325,312,742 932,480 7.520 2012-12-12
769 2012-12-13 130,000 -2,000 0.00 10,325,312,742 967,200 7.440 2012-12-11
770 2012-12-12 132,000 -6,000 0.00 10,325,312,742 991,320 7.510 2012-12-10
771 2012-12-07 138,000 -10,000 0.00 10,325,312,742 999,120 7.240 2012-12-05
772 2012-12-04 148,000 -2,000 0.00 10,325,312,742 1,080,400 7.300 2012-11-30
773 2012-12-03 150,000 -2,000 0.00 10,325,312,742 1,092,000 7.280 2012-11-29
774 2012-11-30 152,000 -2,000 0.00 10,325,312,742 1,077,680 7.090 2012-11-28
775 2012-11-27 154,000 -8,000 0.00 10,322,380,742 1,101,100 7.150 2012-11-23
776 2012-11-23 162,000 12,000 0.00 10,322,380,742 1,112,940 6.870 2012-11-21
777 2012-11-21 150,000 -16,000 0.00 10,322,380,742 1,045,500 6.970 2012-11-19
778 2012-11-16 166,000 -4,000 0.00 10,322,380,742 1,152,040 6.940 2012-11-14
779 2012-11-14 170,000 10,000 0.00 10,322,380,742 1,171,300 6.890 2012-11-12
780 2012-11-13 160,000 -26,000 0.00 10,322,380,742 1,113,600 6.960 2012-11-09
781 2012-11-12 186,000 10,000 0.00 10,322,380,742 1,223,880 6.580 2012-11-08
782 2012-11-09 176,000 -10,000 0.00 10,322,380,742 1,189,760 6.760 2012-11-07
783 2012-11-08 186,000 -42,000 0.00 10,322,380,742 1,240,620 6.670 2012-11-06
784 2012-11-07 228,000 10,000 0.00 10,322,380,742 1,454,640 6.380 2012-11-05
785 2012-11-06 218,000 -410,000 0.00 10,322,380,742 1,401,740 6.430 2012-11-02
786 2012-11-05 628,000 410,000 0.01 10,322,380,742 4,006,640 6.380 2012-11-01
787 2012-10-30 218,000 -2,000 0.00 10,322,254,742 1,355,960 6.220 2012-10-26
788 2012-10-29 220,000 -10,000 0.00 10,322,254,742 1,377,200 6.260 2012-10-25
789 2012-10-26 230,000 -12,000 0.00 10,322,254,742 1,437,500 6.250 2012-10-24
790 2012-10-25 242,000 10,000 0.00 10,322,254,742 1,505,240 6.220 2012-10-22
791 2012-10-24 232,000 12,000 0.00 10,322,254,742 1,459,280 6.290 2012-10-19
792 2012-10-22 220,000 6,000 0.00 10,322,254,742 1,392,600 6.330 2012-10-18
793 2012-10-18 214,000 2,000 0.00 10,322,254,742 1,348,200 6.300 2012-10-16
794 2012-10-17 212,000 6,000 0.00 10,322,254,742 1,303,800 6.150 2012-10-15
795 2012-10-16 206,000 36,000 0.00 10,322,254,742 1,268,960 6.160 2012-10-12
796 2012-09-21 170,000 -12,000 0.00 10,282,326,596 1,089,700 6.410 2012-09-19
797 2012-09-20 182,000 10,000 0.00 10,282,326,596 1,155,700 6.350 2012-09-18
798 2012-09-19 172,000 12,000 0.00 10,282,326,596 1,087,040 6.320 2012-09-17
799 2012-09-14 160,000 16,000 0.00 10,282,326,596 982,400 6.140 2012-09-12
800 2012-09-11 144,000 -10,000 0.00 10,282,326,596 933,120 6.480 2012-09-07
801 2012-09-10 154,000 10,000 0.00 10,282,326,596 979,440 6.360 2012-09-06
802 2012-09-06 144,000 -6,000 0.00 10,282,326,596 953,280 6.620 2012-09-04
803 2012-09-05 150,000 -6,000 0.00 10,282,326,596 981,000 6.540 2012-09-03
804 2012-09-04 156,000 -4,000 0.00 10,282,326,596 982,800 6.300 2012-08-31
805 2012-08-31 160,000 -4,000 0.00 10,282,326,596 1,017,600 6.360 2012-08-29
806 2012-08-29 164,000 -6,000 0.00 10,281,914,596 1,057,800 6.450 2012-08-27
807 2012-08-27 170,000 20,000 0.00 10,281,914,596 1,101,600 6.480 2012-08-23
808 2012-08-24 150,000 14,000 0.00 10,281,914,596 966,000 6.440 2012-08-22
809 2012-08-21 136,000 -4,000 0.00 10,281,914,596 943,840 6.940 2012-08-17
810 2012-08-20 140,000 -30,000 0.00 10,281,914,596 924,000 6.600 2012-08-16
811 2012-08-17 170,000 -24,000 0.00 10,281,914,596 1,055,700 6.210 2012-08-15
812 2012-08-10 194,000 24,000 0.00 10,281,914,596 1,183,400 6.100 2012-08-08
813 2012-08-09 170,000 -24,000 0.00 10,281,914,596 1,052,300 6.190 2012-08-07
814 2012-08-08 194,000 -10,000 0.00 10,281,914,596 1,162,060 5.990 2012-08-06
815 2012-08-07 204,000 -10,000 0.00 10,281,914,596 1,197,480 5.870 2012-08-03
816 2012-08-06 214,000 10,000 0.00 10,281,914,596 1,224,080 5.720 2012-08-02
817 2012-08-03 204,000 -14,000 0.00 10,281,914,596 1,173,000 5.750 2012-08-01
818 2012-08-02 218,000 24,000 0.00 10,281,914,596 1,172,840 5.380 2012-07-31
819 2012-07-31 194,000 -10,000 0.00 10,281,914,596 1,078,640 5.560 2012-07-27
820 2012-07-24 204,000 -12,000 0.00 10,281,860,596 1,209,720 5.930 2012-07-20
821 2012-07-23 216,000 12,000 0.00 10,281,860,596 1,261,440 5.840 2012-07-19
822 2012-07-19 204,000 -300,000 0.00 10,281,860,596 1,197,480 5.870 2012-07-17
823 2012-07-18 504,000 300,000 0.00 10,287,070,596 2,973,600 5.900 2012-07-16
824 2012-07-17 204,000 10,000 0.00 10,292,210,596 1,197,480 5.870 2012-07-13
825 2012-07-16 194,000 -76,000 0.00 10,297,208,596 1,167,880 6.020 2012-07-12
826 2012-07-13 270,000 -128,000 0.00 10,302,686,596 1,593,000 5.900 2012-07-11
827 2012-07-12 398,000 -414,000 0.00 10,309,572,596 2,312,380 5.810 2012-07-10
828 2012-07-11 812,000 500,000 0.01 10,316,066,596 4,579,680 5.640 2012-07-09
829 2012-07-10 312,000 48,000 0.00 10,321,146,596 1,778,400 5.700 2012-07-06
830 2012-07-09 264,000 42,000 0.00 10,330,996,596 1,573,440 5.960 2012-07-05
831 2012-07-06 222,000 50,000 0.00 10,330,996,596 1,336,440 6.020 2012-07-04
832 2012-07-05 172,000 16,000 0.00 10,331,236,596 1,093,920 6.360 2012-07-03
833 2012-07-04 156,000 -2,000 0.00 10,333,668,596 1,020,240 6.540 2012-06-29
834 2012-06-29 158,000 2,000 0.00 10,334,198,596 1,031,740 6.530 2012-06-27
835 2012-06-28 156,000 -6,000 0.00 10,338,998,596 1,015,560 6.510 2012-06-26
836 2012-06-27 162,000 10,000 0.00 10,338,946,596 1,028,700 6.350 2012-06-25
837 2012-06-26 152,000 8,000 0.00 10,338,854,596 1,015,360 6.680 2012-06-22
838 2012-06-25 144,000 34,000 0.00 10,338,854,596 974,880 6.770 2012-06-21
839 2012-06-22 110,000 -10,000 0.00 10,337,608,596 821,700 7.470 2012-06-20
840 2012-05-28 120,000 10,000 0.00 10,336,956,596 807,600 6.730 2012-05-24
841 2012-05-24 110,000 6,000 0.00 10,336,956,596 756,800 6.880 2012-05-22
842 2012-05-07 104,000 -4,000 0.00 10,336,956,596 769,600 7.400 2012-05-03
843 2012-05-02 108,000 8,000 0.00 10,336,956,596 787,320 7.290 2012-04-27
844 2012-04-25 100,000 -2,000 0.00 10,335,612,596 729,000 7.290 2012-04-23
845 2012-04-24 102,000 2,000 0.00 10,335,612,596 754,800 7.400 2012-04-20
846 2012-04-20 100,000 4,000 0.00 10,335,612,596 756,000 7.560 2012-04-18
847 2012-04-18 96,000 -2,000 0.00 10,335,612,596 721,920 7.520 2012-04-16
848 2012-04-13 98,000 2,000 0.00 10,335,612,596 720,300 7.350 2012-04-11
849 2012-04-05 96,000 2,000 0.00 10,335,612,596 679,680 7.080 2012-04-02
850 2012-03-30 94,000 -8,000 0.00 10,333,780,596 687,140 7.310 2012-03-28
851 2012-03-29 102,000 -10,000 0.00 10,333,780,596 719,100 7.050 2012-03-27
852 2012-03-16 112,000 -4,000 0.00 10,333,780,596 762,720 6.810 2012-03-14
853 2012-03-15 116,000 14,000 0.00 10,333,780,596 780,680 6.730 2012-03-13
854 2012-03-05 102,000 6,000 0.00 10,333,780,596 688,500 6.750 2012-03-01
855 2012-03-02 96,000 4,000 0.00 10,333,780,596 659,520 6.870 2012-02-29
856 2012-02-21 92,000 -6,000 0.00 10,328,092,596 643,080 6.990 2012-02-17
857 2012-02-16 98,000 -4,000 0.00 10,328,092,596 646,800 6.600 2012-02-14
858 2012-02-14 102,000 -10,000 0.00 10,328,092,596 685,440 6.720 2012-02-10
859 2012-02-13 112,000 -200,000 0.00 10,328,092,596 726,880 6.490 2012-02-09
860 2012-02-02 312,000 -106,000 0.00 10,328,092,596 1,937,520 6.210 2012-01-31
861 2012-01-30 418,000 -8,000 0.00 10,327,547,596 2,516,360 6.020 2012-01-26
862 2012-01-27 426,000 10,000 0.00 10,327,547,596 2,513,400 5.900 2012-01-20
863 2012-01-26 416,000 -10,000 0.00 10,327,547,596 2,633,280 6.330 2012-01-19
864 2012-01-20 426,000 -8,000 0.00 10,327,547,596 2,513,400 5.900 2012-01-18
865 2012-01-17 434,000 -2,000 0.00 10,327,547,596 2,608,340 6.010 2012-01-13
866 2012-01-16 436,000 10,000 0.00 10,327,547,596 2,546,240 5.840 2012-01-12
867 2012-01-13 426,000 10,000 0.00 10,327,547,596 2,475,060 5.810 2012-01-11
868 2012-01-11 416,000 -222,000 0.00 10,327,547,596 2,491,840 5.990 2012-01-09
869 2012-01-04 638,000 -12,000 0.01 10,327,547,596 3,304,840 5.180 2011-12-30
870 2012-01-03 650,000 12,000 0.01 10,327,547,596 3,380,000 5.200 2011-12-29
871 2011-12-15 638,000 -50,000 0.01 10,327,185,596 3,502,620 5.490 2011-12-13
872 2011-12-14 688,000 50,000 0.01 10,327,185,596 3,790,880 5.510 2011-12-12
873 2011-12-06 638,000 -10,000 0.01 10,323,473,596 3,502,620 5.490 2011-12-02
874 2011-11-30 648,000 -2,000 0.01 10,322,983,596 3,382,560 5.220 2011-11-28
875 2011-11-29 650,000 10,000 0.01 10,322,901,596 3,276,000 5.040 2011-11-25
876 2011-11-22 640,000 -4,000 0.01 10,322,901,596 3,315,200 5.180 2011-11-18
877 2011-11-17 644,000 10,000 0.01 10,322,901,596 3,516,240 5.460 2011-11-15
878 2011-11-11 634,000 -2,000 0.01 10,321,757,596 3,664,520 5.780 2011-11-09
879 2011-11-10 636,000 2,000 0.01 10,321,757,596 3,504,360 5.510 2011-11-08
880 2011-11-09 634,000 6,000 0.01 10,321,757,596 3,569,420 5.630 2011-11-07
881 2011-11-08 628,000 -4,000 0.01 10,321,757,596 3,654,960 5.820 2011-11-04
882 2011-11-07 632,000 -4,000 0.01 10,321,757,596 3,652,960 5.780 2011-11-03
883 2011-11-04 636,000 8,000 0.01 10,321,757,596 3,561,600 5.600 2011-11-02
884 2011-10-28 628,000 -18,000 0.01 10,320,523,596 3,541,920 5.640 2011-10-26
885 2011-10-13 646,000 -10,000 0.01 10,320,523,596 3,410,880 5.280 2011-10-11
886 2011-09-30 656,000 -50,000 0.01 10,320,523,596 3,253,760 4.960 2011-09-27
887 2011-09-27 706,000 50,000 0.01 10,320,275,596 3,346,440 4.740 2011-09-23
888 2011-09-26 656,000 -2,000 0.01 10,320,275,596 3,247,200 4.950 2011-09-22
889 2011-09-12 658,000 -20,000 0.01 10,320,275,596 3,336,060 5.070 2011-09-08
890 2011-09-09 678,000 20,000 0.01 10,320,275,596 3,349,320 4.940 2011-09-07
891 2011-09-01 658,000 -8,000 0.01 10,319,173,596 3,303,160 5.020 2011-08-30
892 2011-08-30 666,000 -10,000 0.01 10,318,753,596 3,330,000 5.000 2011-08-26
893 2011-08-26 676,000 -4,000 0.01 10,316,705,596 3,352,960 4.960 2011-08-24
894 2011-08-25 680,000 -10,000 0.01 10,316,705,596 3,379,600 4.970 2011-08-23
895 2011-08-22 690,000 2,000 0.01 10,314,617,596 3,160,200 4.580 2011-08-18
896 2011-07-29 688,000 -10,000 0.01 10,311,325,596 3,543,200 5.150 2011-07-27
897 2011-07-27 698,000 -2,000 0.01 10,250,979,278 3,594,700 5.150 2011-07-25
898 2011-07-25 700,000 -20,000 0.01 10,250,979,278 3,542,000 5.060 2011-07-21
899 2011-07-22 720,000 -116,000 0.01 10,250,979,278 3,679,200 5.110 2011-07-20
900 2011-07-21 836,000 -16,000 0.01 10,250,979,278 3,912,480 4.680 2011-07-19
901 2011-07-20 852,000 -10,000 0.01 10,250,979,278 4,089,600 4.800 2011-07-18
902 2011-07-19 862,000 2,000 0.01 10,250,979,278 4,189,320 4.860 2011-07-15
903 2011-07-15 860,000 -30,000 0.01 10,250,979,278 4,102,200 4.770 2011-07-13
904 2011-07-14 890,000 -16,000 0.01 10,250,979,278 4,067,300 4.570 2011-07-12
905 2011-07-06 906,000 -50,000 0.01 10,250,979,278 4,203,840 4.640 2011-07-04
906 2011-06-10 956,000 -24,000 0.01 9,968,033,897 4,196,840 4.390 2011-06-08
907 2011-06-09 980,000 22,000 0.01 9,968,033,897 4,243,400 4.330 2011-06-07
908 2011-06-07 958,000 8,000 0.01 9,968,033,897 4,119,400 4.300 2011-06-02
909 2011-05-31 950,000 -54,000 0.01 9,968,033,897 4,332,000 4.560 2011-05-27
910 2011-05-27 1,004,000 -10,000 0.01 9,966,369,897 4,317,200 4.300 2011-05-25
911 2011-05-24 1,014,000 4,000 0.01 9,966,369,897 4,279,080 4.220 2011-05-20
912 2011-05-23 1,010,000 50,000 0.01 9,966,369,897 4,252,100 4.210 2011-05-19
913 2011-05-18 960,000 -16,000 0.01 9,966,369,897 4,128,000 4.300 2011-05-16
914 2011-05-06 976,000 10,000 0.01 9,966,369,897 4,226,080 4.330 2011-05-04
915 2011-04-27 966,000 22,000 0.01 9,966,179,897 4,375,980 4.530 2011-04-21
916 2011-04-26 944,000 30,000 0.01 9,966,179,897 4,181,920 4.430 2011-04-20
917 2011-04-12 914,000 40,000 0.01 9,966,179,897 4,131,280 4.520 2011-04-08
918 2011-04-04 874,000 -30,000 0.01 9,987,161,897 3,871,820 4.430 2011-03-31
919 2011-03-31 904,000 10,000 0.01 9,995,161,897 3,851,040 4.260 2011-03-29
920 2011-03-30 894,000 30,000 0.01 9,995,111,897 3,772,680 4.220 2011-03-28
921 2011-03-29 864,000 -24,000 0.01 9,993,175,897 3,844,800 4.450 2011-03-25
922 2011-03-28 888,000 24,000 0.01 9,993,075,897 3,916,080 4.410 2011-03-24
923 2011-03-25 864,000 -30,000 0.01 10,002,075,897 3,870,720 4.480 2011-03-23
924 2011-03-24 894,000 -130,000 0.01 10,010,657,897 3,978,300 4.450 2011-03-22
925 2011-03-21 1,024,000 98,000 0.01 10,024,027,897 4,024,320 3.930 2011-03-17
926 2011-03-18 926,000 12,000 0.01 10,025,441,897 3,824,380 4.130 2011-03-16
927 2011-03-17 914,000 40,000 0.01 10,025,441,897 3,765,680 4.120 2011-03-15
928 2011-03-15 874,000 -2,000 0.01 10,025,441,897 3,845,600 4.400 2011-03-11
929 2011-03-14 876,000 30,000 0.01 10,025,365,897 3,985,800 4.550 2011-03-10
930 2011-03-04 846,000 30,000 0.01 10,025,365,897 3,993,120 4.720 2011-03-02
931 2011-02-25 816,000 -2,000 0.01 10,025,343,897 3,941,280 4.830 2011-02-23
932 2011-02-24 818,000 -2,000 0.01 10,025,343,897 3,926,400 4.800 2011-02-22
933 2011-02-22 820,000 -16,000 0.01 10,025,343,897 4,001,600 4.880 2011-02-18
934 2011-02-21 836,000 -6,000 0.01 10,025,343,897 4,113,120 4.920 2011-02-17
935 2011-02-01 842,000 10,000 0.01 10,025,033,897 3,881,620 4.610 2011-01-28
936 2011-01-27 832,000 -20,000 0.01 10,018,851,897 3,860,480 4.640 2011-01-25
937 2011-01-26 852,000 118,000 0.01 10,018,851,897 3,910,680 4.590 2011-01-24
938 2011-01-25 734,000 26,000 0.01 10,018,851,897 3,442,460 4.690 2011-01-21
939 2011-01-17 708,000 10,000 0.01 10,018,851,897 3,462,120 4.890 2011-01-13
940 2011-01-14 698,000 -10,000 0.01 10,018,851,897 3,371,340 4.830 2011-01-12
941 2011-01-13 708,000 30,000 0.01 10,018,851,897 3,313,440 4.680 2011-01-11
942 2011-01-12 678,000 110,000 0.01 10,018,851,897 3,267,960 4.820 2011-01-10
943 2011-01-10 568,000 10,000 0.01 10,018,851,897 2,862,720 5.040 2011-01-06
944 2011-01-07 558,000 -40,000 0.01 10,018,851,897 2,790,000 5.000 2011-01-05
945 2011-01-06 598,000 40,000 0.01 10,018,851,897 3,037,840 5.080 2011-01-04
946 2011-01-03 558,000 -100,000 0.01 10,018,851,897 2,795,580 5.010 2010-12-29
947 2010-12-29 658,000 -30,000 0.01 10,014,813,897 3,349,220 5.090 2010-12-23
948 2010-12-23 688,000 10,000 0.01 10,014,813,897 3,412,480 4.960 2010-12-21
949 2010-12-22 678,000 -10,000 0.01 10,014,813,897 3,376,440 4.980 2010-12-20
950 2010-12-20 688,000 10,000 0.01 10,014,813,897 3,433,120 4.990 2010-12-16
951 2010-12-07 678,000 -2,000 0.01 10,013,561,897 3,783,240 5.580 2010-12-03
952 2010-12-03 680,000 -10,000 0.01 10,009,163,397 3,583,600 5.270 2010-12-01
953 2010-12-02 690,000 10,000 0.01 10,009,163,397 3,601,800 5.220 2010-11-30
954 2010-11-30 680,000 -10,000 0.01 10,009,163,397 3,502,000 5.150 2010-11-26
955 2010-11-29 690,000 10,000 0.01 10,008,898,107 3,657,000 5.300 2010-11-25
956 2010-11-26 680,000 10,000 0.01 10,008,898,107 3,631,200 5.340 2010-11-24
957 2010-11-23 670,000 -10,000 0.01 10,008,898,107 3,698,400 5.520 2010-11-19
958 2010-11-15 680,000 100,000 0.01 10,002,952,107 3,848,800 5.660 2010-11-11
959 2010-11-04 580,000 -2,000 0.01 9,712,432,992 3,016,000 5.200 2010-11-02
960 2010-11-03 582,000 -10,000 0.01 9,712,432,992 3,014,760 5.180 2010-11-01
961 2010-11-01 592,000 10,000 0.01 9,712,432,992 2,989,600 5.050 2010-10-28
962 2010-10-29 582,000 10,000 0.01 9,712,226,992 2,962,380 5.090 2010-10-27
963 2010-10-28 572,000 -6,000 0.01 9,712,226,992 3,031,600 5.300 2010-10-26
964 2010-10-26 578,000 6,000 0.01 9,712,226,992 3,040,280 5.260 2010-10-22
965 2010-10-25 572,000 -4,000 0.01 9,712,226,992 2,985,840 5.220 2010-10-21
966 2010-10-19 576,000 -10,000 0.01 9,710,820,992 3,156,480 5.480 2010-10-15
967 2010-10-14 586,000 -50,000 0.01 9,710,820,992 2,982,740 5.090 2010-10-12
968 2010-10-13 636,000 -10,000 0.01 9,710,820,992 3,249,960 5.110 2010-10-11
969 2010-10-12 646,000 -90,000 0.01 9,710,820,992 3,294,600 5.100 2010-10-08
970 2010-10-11 736,000 -10,000 0.01 9,710,820,992 3,672,640 4.990 2010-10-07
971 2010-10-08 746,000 50,000 0.01 9,710,820,992 3,677,780 4.930 2010-10-06
972 2010-10-07 696,000 10,000 0.01 9,710,820,992 3,361,680 4.830 2010-10-05
973 2010-09-30 686,000 -500,000 0.01 9,710,820,992 3,299,660 4.810 2010-09-28
974 2010-09-29 1,186,000 486,000 0.01 9,710,820,992 5,787,680 4.880 2010-09-27
975 2010-09-27 700,000 -500,000 0.01 9,707,376,992 3,367,000 4.810 2010-09-22
976 2010-09-24 1,200,000 500,000 0.01 9,707,376,992 5,844,000 4.870 2010-09-21
977 2010-09-22 700,000 -226,000 0.01 9,707,376,992 3,395,000 4.850 2010-09-20
978 2010-09-21 926,000 216,000 0.01 9,707,376,992 4,444,800 4.800 2010-09-17
979 2010-09-09 710,000 10,000 0.01 9,708,566,282 3,365,400 4.740 2010-09-07
980 2010-09-08 700,000 -50,000 0.01 9,710,122,282 3,290,000 4.700 2010-09-06
981 2010-08-30 750,000 50,000 0.01 9,718,908,282 3,360,000 4.480 2010-08-26
982 2010-08-27 700,000 -10,000 0.01 9,718,908,282 3,101,000 4.430 2010-08-25
983 2010-08-25 710,000 -306,000 0.01 9,718,908,282 3,244,700 4.570 2010-08-23
984 2010-08-24 1,016,000 316,000 0.01 9,716,202,282 4,673,600 4.600 2010-08-20
985 2010-08-20 700,000 -8,000 0.01 9,716,202,282 3,353,000 4.790 2010-08-18
986 2010-08-19 708,000 8,000 0.01 9,716,202,282 3,412,560 4.820 2010-08-17
987 2010-08-17 700,000 -42,000 0.01 9,716,202,282 3,318,000 4.740 2010-08-13
988 2010-08-16 742,000 32,000 0.01 9,716,202,282 3,487,400 4.700 2010-08-12
989 2010-08-13 710,000 30,000 0.01 9,716,202,282 3,308,600 4.660 2010-08-11
990 2010-08-10 680,000 6,000 0.01 9,716,202,282 3,420,400 5.030 2010-08-06
991 2010-08-09 674,000 -30,000 0.01 9,716,202,282 3,477,840 5.160 2010-08-05
992 2010-08-06 704,000 10,000 0.01 9,716,202,282 3,653,760 5.190 2010-08-04
993 2010-07-23 694,000 -2,000 0.01 9,715,954,282 3,407,540 4.910 2010-07-21
994 2010-07-21 696,000 -14,000 0.01 9,715,954,282 3,264,240 4.690 2010-07-19
995 2010-07-20 710,000 -4,000 0.01 9,715,954,282 3,322,800 4.680 2010-07-16
996 2010-07-19 714,000 -200,000 0.01 9,721,688,282 3,255,840 4.560 2010-07-15
997 2010-07-16 914,000 200,000 0.01 9,725,688,282 4,158,700 4.550 2010-07-14
998 2010-07-15 714,000 -14,000 0.01 9,725,688,282 3,148,740 4.410 2010-07-13
999 2010-07-14 728,000 -70,000 0.01 9,727,124,282 3,268,720 4.490 2010-07-12
1000 2010-07-09 798,000 -10,000 0.01 9,766,562,282 3,511,200 4.400 2010-07-07
1001 2010-07-08 808,000 -22,000 0.01 9,766,562,282 3,603,680 4.460 2010-07-06
1002 2010-07-07 830,000 10,000 0.01 9,783,562,282 3,444,500 4.150 2010-07-05
1003 2010-07-06 820,000 -28,000 0.01 9,783,546,282 3,444,000 4.200 2010-07-02
1004 2010-07-05 848,000 40,000 0.01 9,783,546,282 3,595,520 4.240 2010-06-30
1005 2010-07-02 808,000 10,000 0.01 9,793,228,282 3,425,920 4.240 2010-06-29
1006 2010-06-30 798,000 50,000 0.01 9,793,228,282 3,503,220 4.390 2010-06-28
1007 2010-06-29 748,000 -12,000 0.01 9,793,228,282 3,395,920 4.540 2010-06-25
1008 2010-06-28 760,000 22,000 0.01 9,793,222,282 3,480,800 4.580 2010-06-24
1009 2010-06-25 738,000 -490,000 0.01 9,793,220,282 3,328,380 4.510 2010-06-23
1010 2010-06-24 1,228,000 418,000 0.01 9,793,220,282 5,685,640 4.630 2010-06-22
1011 2010-06-22 810,000 42,000 0.01 9,793,218,282 3,418,200 4.220 2010-06-18
1012 2010-06-21 768,000 -20,000 0.01 9,793,216,282 3,325,440 4.330 2010-06-17
1013 2010-06-18 788,000 -46,000 0.01 9,793,124,282 3,435,680 4.360 2010-06-15
1014 2010-06-17 834,000 -54,000 0.01 9,793,124,282 3,502,800 4.200 2010-06-14
1015 2010-06-15 888,000 -300,000 0.01 9,793,124,282 3,623,040 4.080 2010-06-11
1016 2010-06-14 1,188,000 356,000 0.01 9,793,124,282 4,692,600 3.950 2010-06-10
1017 2010-06-11 832,000 50,000 0.01 9,793,124,282 3,452,800 4.150 2010-06-09
1018 2010-06-10 782,000 104,000 0.01 9,793,124,282 3,409,520 4.360 2010-06-08
1019 2010-06-08 678,000 -30,000 0.01 9,793,124,282 3,213,720 4.740 2010-06-04
1020 2010-06-07 708,000 -48,000 0.01 9,793,124,282 3,207,240 4.530 2010-06-03
1021 2010-06-04 756,000 184,000 0.01 9,793,124,282 3,371,760 4.460 2010-06-02
1022 2010-06-03 572,000 14,000 0.01 9,793,124,282 2,665,520 4.660 2010-06-01
1023 2010-06-02 558,000 10,000 0.01 9,793,124,282 2,628,180 4.710 2010-05-31
1024 2010-06-01 548,000 -10,000 0.01 9,793,124,282 2,597,520 4.740 2010-05-28
1025 2010-05-31 558,000 -6,000 0.01 9,793,124,282 2,661,660 4.770 2010-05-27
1026 2010-05-27 564,000 10,000 0.01 9,792,722,282 2,616,960 4.640 2010-05-25
1027 2010-05-26 554,000 10,000 0.01 9,792,722,282 2,781,080 5.020 2010-05-24
1028 2010-05-25 544,000 10,000 0.01 9,792,722,282 2,643,840 4.860 2010-05-20
1029 2010-05-24 534,000 -4,000 0.01 9,792,722,282 2,712,720 5.080 2010-05-19
1030 2010-05-19 538,000 10,000 0.01 9,792,722,282 2,905,200 5.400 2010-05-17
1031 2010-05-18 528,000 -2,000 0.01 9,792,722,282 3,025,440 5.730 2010-05-14
1032 2010-05-17 530,000 -2,000 0.01 9,792,722,282 2,930,900 5.530 2010-05-13
1033 2010-05-13 532,000 -10,000 0.01 9,792,722,282 2,835,560 5.330 2010-05-11
1034 2010-05-12 542,000 -50,000 0.01 9,792,722,282 2,861,760 5.280 2010-05-10
1035 2010-05-11 592,000 12,000 0.01 9,792,722,282 3,066,560 5.180 2010-05-07
1036 2010-05-10 580,000 152,000 0.01 9,792,722,282 3,068,200 5.290 2010-05-06
1037 2010-05-07 428,000 -10,000 0.00 9,792,722,282 2,396,800 5.600 2010-05-05
1038 2010-05-06 438,000 10,000 0.00 9,792,722,282 2,557,920 5.840 2010-05-04
1039 2010-05-04 428,000 -10,000 0.00 9,792,722,282 2,508,080 5.860 2010-04-30
1040 2010-05-03 438,000 310,000 0.00 9,792,722,282 2,483,460 5.670 2010-04-29
1041 2010-04-29 128,000 -10,000 0.00 9,788,044,282 775,680 6.060 2010-04-27
1042 2010-04-28 138,000 10,000 0.00 9,788,044,282 855,600 6.200 2010-04-26
1043 2010-04-27 128,000 -16,000 0.00 9,788,044,282 779,520 6.090 2010-04-23
1044 2010-04-26 144,000 -100,000 0.00 9,788,044,282 853,920 5.930 2010-04-22
1045 2010-04-21 244,000 -10,000 0.00 9,788,044,282 1,376,160 5.640 2010-04-19
1046 2010-04-20 254,000 6,000 0.00 9,788,044,282 1,447,800 5.700 2010-04-16
1047 2010-04-19 248,000 4,000 0.00 9,788,044,282 1,448,320 5.840 2010-04-15
1048 2010-04-15 244,000 -10,000 0.00 9,788,044,282 1,344,440 5.510 2010-04-13
1049 2010-04-14 254,000 10,000 0.00 9,788,044,282 1,440,180 5.670 2010-04-12
1050 2010-04-09 244,000 -18,000 0.00 9,788,044,282 1,383,480 5.670 2010-04-07
1051 2010-04-08 262,000 10,000 0.00 9,788,044,282 1,441,000 5.500 2010-04-01
1052 2010-03-31 252,000 -10,000 0.00 9,788,044,282 1,345,680 5.340 2010-03-29
1053 2010-03-30 262,000 10,000 0.00 9,787,461,282 1,396,460 5.330 2010-03-26
1054 2010-03-29 252,000 -10,000 0.00 9,787,461,282 1,333,080 5.290 2010-03-25
1055 2010-03-26 262,000 10,000 0.00 9,787,461,282 1,354,540 5.170 2010-03-24
1056 2010-03-19 252,000 -60,000 0.00 9,785,711,282 1,363,320 5.410 2010-03-17
1057 2010-03-16 312,000 8,000 0.00 9,785,379,282 1,694,160 5.430 2010-03-12
1058 2010-03-10 304,000 -54,000 0.00 9,784,219,282 1,638,560 5.390 2010-03-08
1059 2010-03-09 358,000 50,000 0.00 9,783,005,282 1,847,280 5.160 2010-03-05
1060 2010-03-08 308,000 -10,000 0.00 9,779,817,282 1,564,640 5.080 2010-03-04
1061 2010-03-03 318,000 -50,000 0.00 9,779,817,282 1,663,140 5.230 2010-03-01
1062 2010-03-02 368,000 44,000 0.00 9,748,992,379 1,858,400 5.050 2010-02-26
1063 2010-03-01 324,000 60,000 0.00 9,748,992,379 1,678,320 5.180 2010-02-25
1064 2010-02-25 264,000 4,000 0.00 9,748,656,379 1,449,360 5.490 2010-02-23
1065 2010-02-24 260,000 -50,000 0.00 9,748,656,379 1,404,000 5.400 2010-02-22
1066 2010-02-23 310,000 -20,000 0.00 9,748,656,379 1,639,900 5.290 2010-02-19
1067 2010-02-22 330,000 10,000 0.00 9,748,656,379 1,768,800 5.360 2010-02-18
1068 2010-02-19 320,000 -50,000 0.00 9,748,656,379 1,670,400 5.220 2010-02-17
1069 2010-02-17 370,000 50,000 0.00 9,748,656,379 1,879,600 5.080 2010-02-11
1070 2010-02-12 320,000 -20,000 0.00 9,748,656,379 1,638,400 5.120 2010-02-10
1071 2010-02-11 340,000 26,000 0.00 9,748,656,379 1,754,400 5.160 2010-02-09
1072 2010-02-10 314,000 -40,000 0.00 9,606,557,374 1,642,220 5.230 2010-02-08
1073 2010-02-09 354,000 196,000 0.00 9,606,557,374 1,808,940 5.110 2010-02-05
1074 2010-02-08 158,000 10,000 0.00 9,606,557,374 899,020 5.690 2010-02-04
1075 2010-02-05 148,000 -100,000 0.00 9,606,557,374 840,640 5.680 2010-02-03
1076 2010-01-28 248,000 100,000 0.00 9,517,787,341 1,287,120 5.190 2010-01-26
1077 2010-01-22 148,000 10,000 0.00 9,517,787,341 834,720 5.640 2010-01-20
1078 2010-01-20 138,000 -20,000 0.00 9,517,787,341 814,200 5.900 2010-01-18
1079 2010-01-19 158,000 24,000 0.00 9,517,787,341 948,000 6.000 2010-01-15
1080 2010-01-18 134,000 -2,000 0.00 9,517,787,341 790,600 5.900 2010-01-14
1081 2010-01-15 136,000 -10,000 0.00 9,517,787,341 743,920 5.470 2010-01-13
1082 2010-01-14 146,000 -4,000 0.00 9,517,787,341 811,760 5.560 2010-01-12
1083 2010-01-13 150,000 10,000 0.00 9,517,787,341 795,000 5.300 2010-01-11
1084 2010-01-12 140,000 -10,000 0.00 9,517,787,341 761,600 5.440 2010-01-08
1085 2010-01-11 150,000 10,000 0.00 9,517,787,341 816,000 5.440 2010-01-07
1086 2010-01-07 140,000 -6,000 0.00 9,517,787,341 733,600 5.240 2010-01-05
1087 2009-12-30 146,000 -10,000 0.00 9,514,587,341 706,640 4.840 2009-12-28
1088 2009-12-28 156,000 10,000 0.00 9,514,587,341 712,920 4.570 2009-12-22
1089 2009-12-23 146,000 -1,054,000 0.00 9,514,587,341 640,940 4.390 2009-12-21
1090 2009-12-22 1,200,000 1,060,000 0.01 9,514,587,341 5,196,000 4.330 2009-12-18
1091 2009-12-17 140,000 -210,000 0.00 9,514,587,341 651,000 4.650 2009-12-15
1092 2009-12-16 350,000 190,000 0.00 9,514,587,341 1,669,500 4.770 2009-12-14
1093 2009-12-10 160,000 -1,050,000 0.00 9,514,587,341 720,000 4.500 2009-12-08
1094 2009-12-09 1,210,000 990,000 0.01 9,514,587,341 5,154,600 4.260 2009-12-07
1095 2009-12-08 220,000 20,000 0.00 9,514,587,341 943,800 4.290 2009-12-04
1096 2009-12-03 200,000 50,000 0.00 9,514,587,341 890,000 4.450 2009-12-01
1097 2009-12-02 150,000 10,000 0.00 9,514,587,341 670,500 4.470 2009-11-30
1098 2009-11-27 140,000 -10,000 0.00 9,506,679,341 606,200 4.330 2009-11-25
1099 2009-11-26 150,000 10,000 0.00 9,506,679,341 648,000 4.320 2009-11-24
1100 2009-11-23 140,000 -100,000 0.00 9,506,679,341 634,200 4.530 2009-11-19
1101 2009-11-18 240,000 -40,000 0.00 9,506,679,341 1,123,200 4.680 2009-11-16
1102 2009-11-17 280,000 30,000 0.00 9,506,679,341 1,257,200 4.490 2009-11-13
1103 2009-11-16 250,000 20,000 0.00 9,506,679,341 1,122,500 4.490 2009-11-12
1104 2009-11-13 230,000 -10,000 0.00 9,506,679,341 989,000 4.300 2009-11-11
1105 2009-11-12 240,000 14,000 0.00 9,506,679,341 996,000 4.150 2009-11-10
1106 2009-11-09 226,000 -10,000 0.00 9,506,679,341 1,003,440 4.440 2009-11-05
1107 2009-11-06 236,000 -40,000 0.00 9,506,679,341 1,033,680 4.380 2009-11-04
1108 2009-11-05 276,000 30,000 0.00 9,506,679,341 1,195,080 4.330 2009-11-03
1109 2009-11-04 246,000 20,000 0.00 9,506,679,341 1,062,720 4.320 2009-11-02
1110 2009-11-03 226,000 10,000 0.00 9,506,679,341 996,660 4.410 2009-10-30
1111 2009-10-22 216,000 80,000 0.00 9,506,679,341 1,015,200 4.700 2009-10-20
1112 2009-10-21 136,000 -10,000 0.00 9,506,679,341 633,760 4.660 2009-10-19
1113 2009-10-20 146,000 10,000 0.00 9,506,679,341 654,080 4.480 2009-10-16
1114 2009-10-19 136,000 -60,000 0.00 9,506,679,341 616,080 4.530 2009-10-15
1115 2009-10-16 196,000 56,000 0.00 9,506,679,341 866,320 4.420 2009-10-14
1116 2009-10-15 140,000 -30,000 0.00 9,506,679,341 588,000 4.200 2009-10-13
1117 2009-10-14 170,000 -390,000 0.00 9,506,679,341 685,100 4.030 2009-10-12
1118 2009-10-12 560,000 -10,000 0.01 9,506,679,341 2,279,200 4.070 2009-10-08
1119 2009-10-09 570,000 -14,000 0.01 9,506,679,341 2,223,000 3.900 2009-10-07
1120 2009-10-08 584,000 10,000 0.01 9,506,679,341 2,149,120 3.680 2009-10-06
1121 2009-10-02 574,000 -20,000 0.01 9,506,679,341 1,997,520 3.480 2009-09-29
1122 2009-09-30 594,000 4,000 0.01 9,506,679,341 1,995,840 3.360 2009-09-28
1123 2009-09-24 590,000 -10,000 0.01 9,505,203,841 1,970,600 3.340 2009-09-22
1124 2009-09-21 600,000 -6,000 0.01 9,505,203,841 2,094,000 3.490 2009-09-17
1125 2009-09-16 606,000 10,000 0.01 9,505,203,841 2,127,060 3.510 2009-09-14
1126 2009-09-15 596,000 16,000 0.01 9,505,203,841 2,062,160 3.460 2009-09-11
1127 2009-09-11 580,000 -10,000 0.01 9,505,203,841 2,001,000 3.450 2009-09-09
1128 2009-09-10 590,000 -16,000 0.01 9,505,203,841 2,159,400 3.660 2009-09-08
1129 2009-09-07 606,000 6,000 0.01 9,213,683,406 2,193,720 3.620 2009-09-03
1130 2009-09-01 600,000 204,000 0.01 9,213,683,406 2,022,000 3.370 2009-08-28
1131 2009-08-28 396,000 -30,000 0.00 9,212,785,406 1,417,680 3.580 2009-08-26
1132 2009-08-27 426,000 -80,000 0.00 9,212,785,406 1,542,120 3.620 2009-08-25
1133 2009-08-26 506,000 140,000 0.01 9,212,785,406 1,836,780 3.630 2009-08-24
1134 2009-08-25 366,000 -10,000 0.00 9,212,785,406 1,288,320 3.520 2009-08-21
1135 2009-08-24 376,000 10,000 0.00 9,212,785,406 1,342,320 3.570 2009-08-20
1136 2009-08-19 366,000 98,000 0.00 9,212,785,406 1,302,960 3.560 2009-08-17
1137 2009-08-18 268,000 -14,000 0.00 9,212,785,406 991,600 3.700 2009-08-14
1138 2009-08-17 282,000 -10,000 0.00 9,212,785,406 1,049,040 3.720 2009-08-13
1139 2009-08-14 292,000 132,000 0.00 9,212,785,406 1,112,520 3.810 2009-08-12
1140 2009-08-13 160,000 10,000 0.00 9,212,785,406 628,800 3.930 2009-08-11
1141 2009-08-12 150,000 -2,000 0.00 9,212,785,406 589,500 3.930 2009-08-10
1142 2009-08-11 152,000 -92,000 0.00 9,212,785,406 589,760 3.880 2009-08-07
1143 2009-08-10 244,000 -6,000 0.00 9,212,785,406 936,960 3.840 2009-08-06
1144 2009-08-06 250,000 10,000 0.00 9,212,785,406 982,500 3.930 2009-08-04
1145 2009-08-05 240,000 -10,000 0.00 9,212,785,406 888,000 3.700 2009-08-03
1146 2009-08-04 250,000 10,000 0.00 9,212,785,406 920,000 3.680 2009-07-31
1147 2009-07-31 240,000 -10,000 0.00 9,212,785,406 840,000 3.500 2009-07-29
1148 2009-07-30 250,000 10,000 0.00 9,212,489,406 900,000 3.600 2009-07-28
1149 2009-07-28 240,000 -10,000 0.00 9,212,489,406 852,000 3.550 2009-07-24
1150 2009-07-24 250,000 -1,710,000 0.00 9,212,489,406 890,000 3.560 2009-07-22
1151 2009-07-23 1,960,000 -1,404,000 0.02 9,212,489,406 6,585,600 3.360 2009-07-21
1152 2009-07-22 3,364,000 24,000 0.04 9,212,489,406 10,596,600 3.150 2009-07-20
1153 2009-07-21 3,340,000 -3,300,000 0.04 9,212,489,406 10,487,600 3.140 2009-07-17
1154 2009-07-20 6,640,000 160,000 0.07 9,212,489,406 19,521,600 2.940 2009-07-16
1155 2009-07-17 6,480,000 -482,000 0.07 9,212,489,406 19,051,200 2.940 2009-07-15
1156 2009-07-16 6,962,000 -40,000 0.08 9,212,489,406 19,006,260 2.730 2009-07-14
1157 2009-07-14 7,002,000 10,000 0.08 9,212,489,406 18,275,220 2.610 2009-07-10
1158 2009-07-13 6,992,000 158,000 0.08 9,212,489,406 18,458,880 2.640 2009-07-09
1159 2009-07-10 6,834,000 108,000 0.07 9,212,489,406 18,178,440 2.660 2009-07-08
1160 2009-07-09 6,726,000 50,000 0.07 9,212,489,406 18,563,760 2.760 2009-07-07
1161 2009-07-08 6,676,000 130,000 0.07 9,212,489,406 18,225,480 2.730 2009-07-06
1162 2009-07-07 6,546,000 100,000 0.07 9,212,489,406 18,394,260 2.810 2009-07-03
1163 2009-07-06 6,446,000 100,000 0.07 9,212,489,406 18,435,560 2.860 2009-07-02
1164 2009-07-03 6,346,000 -20,000 0.07 9,212,489,406 18,466,860 2.910 2009-06-30
1165 2009-07-02 6,366,000 -180,000 0.07 9,212,489,406 19,288,980 3.030 2009-06-29
1166 2009-06-30 6,546,000 50,000 0.07 9,212,489,406 19,310,700 2.950 2009-06-26
1167 2009-06-25 6,496,000 -10,000 0.07 9,211,881,406 18,513,600 2.850 2009-06-23
1168 2009-06-23 6,506,000 100,000 0.07 9,211,881,406 18,477,040 2.840 2009-06-19
1169 2009-06-22 6,406,000 100,000 0.07 9,211,881,406 18,193,040 2.840 2009-06-18
1170 2009-06-18 6,306,000 50,000 0.07 9,211,881,406 18,413,520 2.920 2009-06-16
1171 2009-06-16 6,256,000 -70,000 0.07 9,211,881,406 19,268,480 3.080 2009-06-12
1172 2009-06-15 6,326,000 70,000 0.07 9,211,881,406 20,179,940 3.190 2009-06-11
1173 2009-06-12 6,256,000 -4,000 0.07 9,211,881,406 18,893,120 3.020 2009-06-10
1174 2009-06-09 6,260,000 -2,000 0.07 9,211,881,406 18,967,800 3.030 2009-06-05
1175 2009-06-05 6,262,000 1,010,000 0.07 9,211,881,406 19,662,680 3.140 2009-06-03
1176 2009-06-04 5,252,000 -1,000,000 0.06 9,211,881,406 16,386,240 3.120 2009-06-02
1177 2009-06-03 6,252,000 -10,000 0.07 9,211,881,406 20,569,080 3.290 2009-06-01
1178 2009-06-02 6,262,000 10,000 0.07 9,211,881,406 19,412,200 3.100 2009-05-29
1179 2009-05-29 6,252,000 -10,000 0.07 9,211,389,406 18,943,560 3.030 2009-05-26
1180 2009-05-27 6,262,000 -8,000 0.07 9,211,389,406 19,850,540 3.170 2009-05-25
1181 2009-05-22 6,270,000 -52,000 0.07 9,211,389,406 19,499,700 3.110 2009-05-20
1182 2009-05-19 6,322,000 -200,000 0.07 9,211,389,406 18,207,360 2.880 2009-05-15
1183 2009-05-18 6,522,000 1,200,000 0.07 9,211,389,406 17,413,740 2.670 2009-05-14
1184 2009-05-14 5,322,000 10,000 0.06 9,211,389,406 15,593,460 2.930 2009-05-12
1185 2009-05-13 5,312,000 -996,000 0.06 9,211,389,406 15,192,320 2.860 2009-05-11
1186 2009-05-12 6,308,000 -26,000 0.07 9,211,389,406 18,545,520 2.940 2009-05-08
1187 2009-05-11 6,334,000 4,000 0.07 9,211,389,406 15,835,000 2.500 2009-05-07
1188 2009-05-08 6,330,000 10,000 0.07 9,211,389,406 15,825,000 2.500 2009-05-06
1189 2009-05-07 6,320,000 -14,000 0.07 9,211,389,406 15,610,400 2.470 2009-05-05
1190 2009-05-06 6,334,000 -96,000 0.07 9,211,389,406 14,821,560 2.340 2009-05-04
1191 2009-05-05 6,430,000 -188,000 0.07 9,211,389,406 13,695,900 2.130 2009-04-30
1192 2009-05-04 6,618,000 -12,000 0.07 9,211,389,406 14,228,700 2.150 2009-04-29
1193 2009-04-30 6,630,000 24,000 0.07 9,211,389,406 13,790,400 2.080 2009-04-28
1194 2009-04-29 6,606,000 26,000 0.07 9,211,389,406 13,476,240 2.040 2009-04-27
1195 2009-04-23 6,580,000 100,000 0.07 9,211,389,406 14,212,800 2.160 2009-04-21
1196 2009-04-22 6,480,000 -150,000 0.07 9,211,389,406 14,904,000 2.300 2009-04-20
1197 2009-04-21 6,630,000 100,000 0.07 9,211,389,406 15,447,900 2.330 2009-04-17
1198 2009-04-20 6,530,000 830,000 0.07 9,211,389,406 14,757,800 2.260 2009-04-16
1199 2009-04-17 5,700,000 2,000 0.06 9,211,389,406 13,281,000 2.330 2009-04-15
1200 2009-04-16 5,698,000 -50,000 0.06 9,211,389,406 11,794,860 2.070 2009-04-14
1201 2009-04-15 5,748,000 50,000 0.06 9,211,389,406 11,266,080 1.960 2009-04-09
1202 2009-04-09 5,698,000 -10,000 0.06 9,211,389,406 12,250,700 2.150 2009-04-07
1203 2009-04-07 5,708,000 -12,000 0.06 9,211,389,406 11,815,560 2.070 2009-04-03
1204 2009-04-06 5,720,000 -60,000 0.06 9,211,389,406 11,668,800 2.040 2009-04-02
1205 2009-04-02 5,780,000 -4,000 0.06 9,211,389,406 10,288,400 1.780 2009-03-31
1206 2009-04-01 5,784,000 -100,000 0.06 9,211,389,406 10,469,040 1.810 2009-03-30
1207 2009-03-31 5,884,000 100,000 0.06 9,211,389,406 11,473,800 1.950 2009-03-27
1208 2009-03-30 5,784,000 -2,000 0.06 9,211,389,406 11,105,280 1.920 2009-03-26
1209 2009-03-27 5,786,000 -20,000 0.06 9,211,389,406 10,877,680 1.880 2009-03-25
1210 2009-03-26 5,806,000 -10,000 0.06 9,211,389,406 11,147,520 1.920 2009-03-24
1211 2009-03-25 5,816,000 -16,000 0.06 9,211,389,406 10,643,280 1.830 2009-03-23
1212 2009-03-24 5,832,000 2,000 0.06 9,211,389,406 10,264,320 1.760 2009-03-20
1213 2009-03-23 5,830,000 20,000 0.06 9,211,389,406 10,260,800 1.760 2009-03-19
1214 2009-03-20 5,810,000 -40,000 0.06 9,211,389,406 10,574,200 1.820 2009-03-18
1215 2009-03-19 5,850,000 1,746,000 0.06 9,211,389,406 9,945,000 1.700 2009-03-17
1216 2009-03-18 4,104,000 200,000 0.04 9,211,389,406 6,853,680 1.670 2009-03-16
1217 2009-03-16 3,904,000 -6,000 0.04 9,211,389,406 5,973,120 1.530 2009-03-12
1218 2009-03-13 3,910,000 306,000 0.04 9,211,389,406 5,982,300 1.530 2009-03-11
1219 2009-03-12 3,604,000 200,000 0.04 9,211,389,406 5,297,880 1.470 2009-03-10
1220 2009-03-11 3,404,000 300,000 0.04 9,211,389,406 4,935,800 1.450 2009-03-09
1221 2009-03-10 3,104,000 350,000 0.03 9,211,389,406 4,593,920 1.480 2009-03-06
1222 2009-03-09 2,754,000 300,000 0.03 9,211,389,406 4,158,540 1.510 2009-03-05
1223 2009-03-06 2,454,000 780,000 0.03 9,211,389,406 3,607,380 1.470 2009-03-04
1224 2009-03-05 1,674,000 300,000 0.02 9,211,389,406 2,343,600 1.400 2009-03-03
1225 2009-03-04 1,374,000 100,000 0.01 9,211,389,406 1,896,120 1.380 2009-03-02
1226 2009-03-03 1,274,000 80,000 0.01 9,211,389,406 1,834,560 1.440 2009-02-27
1227 2009-02-26 1,194,000 20,000 0.01 9,211,389,406 1,695,480 1.420 2009-02-24
1228 2009-02-25 1,174,000 -30,000 0.01 9,211,389,406 1,772,740 1.510 2009-02-23
1229 2009-02-20 1,204,000 100,000 0.01 9,211,389,406 1,793,960 1.490 2009-02-18
1230 2009-02-19 1,104,000 30,000 0.01 9,211,389,406 1,644,960 1.490 2009-02-17
1231 2009-02-18 1,074,000 100,000 0.01 9,211,389,406 1,686,180 1.570 2009-02-16
1232 2009-02-17 974,000 -10,000 0.01 9,211,389,406 1,587,620 1.630 2009-02-13
1233 2009-02-16 984,000 -90,000 0.01 9,211,389,406 1,574,400 1.600 2009-02-12
1234 2009-02-13 1,074,000 140,000 0.01 9,211,389,406 1,707,660 1.590 2009-02-11
1235 2009-02-12 934,000 -50,000 0.01 9,211,389,406 1,559,780 1.670 2009-02-10
1236 2009-02-10 984,000 22,000 0.01 9,211,389,406 1,594,080 1.620 2009-02-06
1237 2009-02-09 962,000 20,000 0.01 9,211,389,406 1,404,520 1.460 2009-02-05
1238 2009-02-06 942,000 -30,000 0.01 9,211,389,406 1,413,000 1.500 2009-02-04
1239 2009-02-04 972,000 8,000 0.01 9,211,389,406 1,360,800 1.400 2009-02-02
1240 2009-02-03 964,000 -50,000 0.01 9,211,389,406 1,417,080 1.470 2009-01-30
1241 2009-01-30 1,014,000 50,000 0.01 9,211,389,406 1,368,900 1.350 2009-01-23
1242 2009-01-29 964,000 20,000 0.01 9,211,389,406 1,417,080 1.470 2009-01-22
1243 2009-01-23 944,000 -1,000,000 0.01 9,211,389,406 1,387,680 1.470 2009-01-21
1244 2009-01-22 1,944,000 970,000 0.02 9,211,389,406 2,896,560 1.490 2009-01-20
1245 2009-01-21 974,000 -80,000 0.01 9,211,389,406 1,441,520 1.480 2009-01-19
1246 2009-01-20 1,054,000 -60,000 0.01 9,211,389,406 1,633,700 1.550 2009-01-16
1247 2009-01-19 1,114,000 170,000 0.01 9,211,389,406 1,671,000 1.500 2009-01-15
1248 2009-01-16 944,000 52,000 0.01 9,211,389,406 1,416,000 1.500 2009-01-14
1249 2009-01-15 892,000 40,000 0.01 9,211,389,406 1,498,560 1.680 2009-01-13
1250 2009-01-14 852,000 -34,000 0.01 9,211,389,406 1,431,360 1.680 2009-01-12
1251 2009-01-13 886,000 134,000 0.01 9,211,389,406 1,532,780 1.730 2009-01-09
1252 2009-01-12 752,000 30,000 0.01 9,211,389,406 1,436,320 1.910 2009-01-08
1253 2009-01-08 722,000 98,000 0.01 9,211,389,406 1,862,760 2.580 2009-01-06
1254 2009-01-07 624,000 220,000 0.01 9,211,389,406 1,435,200 2.300 2009-01-05
1255 2009-01-06 404,000 -40,000 0.00 9,211,389,406 884,760 2.190 2009-01-02
1256 2009-01-05 444,000 50,000 0.00 9,211,389,406 914,640 2.060 2008-12-30
1257 2008-12-30 394,000 2,000 0.00 9,211,369,406 831,340 2.110 2008-12-23
1258 2008-12-29 392,000 64,000 0.00 9,211,369,406 870,240 2.220 2008-12-22
1259 2008-12-23 328,000 60,000 0.00 9,211,369,406 783,920 2.390 2008-12-19
1260 2008-12-22 268,000 -40,000 0.00 9,211,369,406 611,040 2.280 2008-12-18
1261 2008-12-19 308,000 -202,000 0.00 9,211,369,406 683,760 2.220 2008-12-17
1262 2008-12-18 510,000 160,000 0.01 9,211,369,406 1,040,400 2.040 2008-12-16
1263 2008-12-17 350,000 -150,000 0.00 9,211,369,406 728,000 2.080 2008-12-15
1264 2008-12-16 500,000 214,000 0.01 9,211,369,406 1,020,000 2.040 2008-12-12
1265 2008-12-15 286,000 8,000 0.00 9,211,369,406 623,480 2.180 2008-12-11
1266 2008-12-12 278,000 -122,000 0.00 9,211,369,406 608,820 2.190 2008-12-10
1267 2008-12-11 400,000 186,000 0.00 9,211,369,406 692,000 1.730 2008-12-09
1268 2008-12-09 214,000 20,000 0.00 9,211,369,406 374,500 1.750 2008-12-05
1269 2008-12-08 194,000 -20,000 0.00 9,211,369,406 347,260 1.790 2008-12-04
1270 2008-12-05 214,000 24,000 0.00 9,211,369,406 385,200 1.800 2008-12-03
1271 2008-12-04 190,000 -20,000 0.00 9,211,369,406 353,400 1.860 2008-12-02
1272 2008-12-03 210,000 -10,000 0.00 9,211,369,406 396,900 1.890 2008-12-01
1273 2008-12-02 220,000 6,000 0.00 9,211,369,406 393,800 1.790 2008-11-28
1274 2008-12-01 214,000 -30,000 0.00 9,211,369,406 380,920 1.780 2008-11-27
1275 2008-11-28 244,000 30,000 0.00 9,211,369,406 427,000 1.750 2008-11-26
1276 2008-11-27 214,000 -10,000 0.00 9,211,369,406 385,200 1.800 2008-11-25
1277 2008-11-24 224,000 -4,000 0.00 9,211,369,406 380,800 1.700 2008-11-20
1278 2008-11-20 228,000 -10,000 0.00 9,211,369,406 405,840 1.780 2008-11-18
1279 2008-11-14 238,000 -4,000 0.00 9,211,369,406 435,540 1.830 2008-11-12
1280 2008-11-13 242,000 8,000 0.00 9,211,369,406 428,340 1.770 2008-11-11
1281 2008-11-12 234,000 80,000 0.00 9,211,369,406 449,280 1.920 2008-11-10
1282 2008-11-07 154,000 -16,000 0.00 9,211,369,406 423,500 2.750 2008-11-05
1283 2008-10-30 170,000 -10,000 0.00 9,211,105,406 431,800 2.540 2008-10-28
1284 2008-10-29 180,000 -2,000 0.00 9,211,105,406 466,200 2.590 2008-10-27
1285 2008-10-24 182,000 10,000 0.00 9,211,105,406 491,400 2.700 2008-10-22
1286 2008-10-20 172,000 10,000 0.00 9,211,105,406 481,600 2.800 2008-10-16
1287 2008-10-09 162,000 -30,000 0.00 9,211,105,406 532,980 3.290 2008-10-06
1288 2008-10-08 192,000 30,000 0.00 9,211,105,406 658,560 3.430 2008-10-03
1289 2008-10-06 162,000 -40,000 0.00 9,211,105,406 568,620 3.510 2008-10-02
1290 2008-10-03 202,000 40,000 0.00 9,211,105,406 676,700 3.350 2008-09-30
1291 2008-10-02 162,000 -10,000 0.00 9,211,105,406 570,240 3.520 2008-09-29
1292 2008-09-30 172,000 6,000 0.00 9,211,105,406 614,040 3.570 2008-09-26
1293 2008-09-29 166,000 20,000 0.00 9,208,757,406 647,400 3.900 2008-09-25
1294 2008-09-23 146,000 -2,000 0.00 9,208,757,406 703,720 4.820 2008-09-19
1295 2008-09-19 148,000 -10,000 0.00 9,208,757,406 577,200 3.900 2008-09-17
1296 2008-08-29 158,000 -100,000 0.00 9,200,661,406 875,320 5.540 2008-08-27
1297 2008-08-27 258,000 2,000 0.00 9,200,661,406 1,437,060 5.570 2008-08-25
1298 2008-08-19 256,000 -2,000 0.00 9,200,661,406 1,451,520 5.670 2008-08-15
1299 2008-08-13 258,000 -4,000 0.00 9,200,661,406 1,429,320 5.540 2008-08-11
1300 2008-07-30 262,000 -50,000 0.00 9,229,279,406 1,396,460 5.330 2008-07-28
1301 2008-07-29 312,000 50,000 0.00 9,229,279,406 1,662,960 5.330 2008-07-25
1302 2008-07-25 262,000 -10,000 0.00 9,229,279,406 1,417,420 5.410 2008-07-23
1303 2008-07-24 272,000 6,000 0.00 9,229,279,406 1,441,600 5.300 2008-07-22
1304 2008-07-23 266,000 -10,000 0.00 9,229,279,406 1,484,280 5.580 2008-07-21
1305 2008-07-21 276,000 -6,000 0.00 9,229,279,406 1,520,760 5.510 2008-07-17
1306 2008-07-18 282,000 2,000 0.00 9,229,279,406 1,497,420 5.310 2008-07-16
1307 2008-07-11 280,000 -4,000 0.00 9,229,279,406 1,517,600 5.420 2008-07-09
1308 2008-07-09 284,000 -2,000 0.00 9,229,279,406 1,573,360 5.540 2008-07-07
1309 2008-07-07 286,000 -10,000 0.00 9,229,279,406 1,547,260 5.410 2008-07-03
1310 2008-07-04 296,000 8,000 0.00 9,229,279,406 1,554,000 5.250 2008-07-02
1311 2008-07-02 288,000 -6,000 0.00 9,229,279,406 1,584,000 5.500 2008-06-27
1312 2008-06-27 294,000 2,000 0.00 9,246,723,406 1,622,880 5.520 2008-06-25
1313 2008-06-24 292,000 4,000 0.00 9,246,723,406 1,573,880 5.390 2008-06-20
1314 2008-06-23 288,000 2,000 0.00 9,246,723,406 1,520,640 5.280 2008-06-19
1315 2008-06-17 286,000 -18,000 0.00 9,246,723,406 1,504,360 5.260 2008-06-13
1316 2008-06-13 304,000 10,000 0.00 9,246,723,406 1,668,960 5.490 2008-06-11
1317 2008-06-12 294,000 10,000 0.00 9,246,723,406 1,640,520 5.580 2008-06-10
1318 2008-06-06 284,000 -46,000 0.00 9,246,723,406 1,692,640 5.960 2008-06-04
1319 2008-06-05 330,000 -10,000 0.00 9,246,723,406 1,923,900 5.830 2008-06-03
1320 2008-06-04 340,000 106,000 0.00 9,246,723,406 1,999,200 5.880 2008-06-02
1321 2008-06-03 234,000 50,000 0.00 9,246,723,406 1,340,820 5.730 2008-05-30
1322 2008-06-02 184,000 2,000 0.00 9,246,723,406 1,074,560 5.840 2008-05-29
1323 2008-05-28 182,000 -94,000 0.00 8,863,882,650 1,099,280 6.040 2008-05-26
1324 2008-05-27 276,000 106,000 0.00 8,863,882,650 1,658,760 6.010 2008-05-23
1325 2008-05-23 170,000 -2,000 0.00 8,863,882,650 1,128,800 6.640 2008-05-21
1326 2008-05-21 172,000 -2,000 0.00 8,863,882,650 1,136,920 6.610 2008-05-19
1327 2008-05-20 174,000 -10,000 0.00 8,863,882,650 1,101,420 6.330 2008-05-16
1328 2008-05-19 184,000 -2,000 0.00 8,863,882,650 1,175,760 6.390 2008-05-15
1329 2008-05-15 186,000 -18,000 0.00 8,863,882,650 1,155,060 6.210 2008-05-13
1330 2008-05-14 204,000 -4,000 0.00 8,863,882,650 1,270,920 6.230 2008-05-09
1331 2008-05-07 208,000 2,000 0.00 8,863,882,650 1,268,800 6.100 2008-05-05
1332 2008-05-06 206,000 -6,000 0.00 8,863,882,650 1,293,680 6.280 2008-05-02
1333 2008-05-05 212,000 4,000 0.00 8,863,882,650 1,263,520 5.960 2008-04-30
1334 2008-05-02 208,000 -2,000 0.00 8,863,882,650 1,248,000 6.000 2008-04-29
1335 2008-04-30 210,000 -28,000 0.00 8,863,882,650 1,218,000 5.800 2008-04-28
1336 2008-04-29 238,000 32,000 0.00 8,907,722,650 1,375,640 5.780 2008-04-25
1337 2008-04-28 206,000 -6,000 0.00 8,907,722,650 1,236,000 6.000 2008-04-24
1338 2008-04-25 212,000 2,000 0.00 8,907,722,650 1,233,840 5.820 2008-04-23
1339 2008-04-24 210,000 2,000 0.00 8,907,722,650 1,226,400 5.840 2008-04-22
1340 2008-04-15 208,000 -2,000 0.00 8,907,722,650 1,141,920 5.490 2008-04-11
1341 2008-04-14 210,000 -100,000 0.00 8,907,722,650 1,096,200 5.220 2008-04-10
1342 2008-04-02 310,000 2,000 0.00 8,907,722,650 1,550,000 5.000 2008-03-31
1343 2008-03-27 308,000 -26,000 0.00 8,956,172,650 1,493,800 4.850 2008-03-25
1344 2008-03-26 334,000 22,000 0.00 8,956,172,650 1,462,920 4.380 2008-03-20
1345 2008-03-25 312,000 -10,000 0.00 8,956,172,650 1,422,720 4.560 2008-03-19
1346 2008-03-20 322,000 60,000 0.00 8,956,172,650 1,397,480 4.340 2008-03-18
1347 2008-03-18 262,000 -18,000 0.00 8,956,172,650 1,278,560 4.880 2008-03-14
1348 2008-03-13 280,000 20,000 0.00 8,956,172,650 1,369,200 4.890 2008-03-11
1349 2008-02-29 260,000 -2,000 0.00 8,956,172,650 1,401,400 5.390 2008-02-27
1350 2008-02-27 262,000 -40,000 0.00 8,955,104,650 1,375,500 5.250 2008-02-25
1351 2008-02-26 302,000 50,000 0.00 8,955,104,650 1,573,420 5.210 2008-02-22
1352 2008-02-21 252,000 -10,000 0.00 8,955,104,650 1,328,040 5.270 2008-02-19
1353 2008-02-20 262,000 10,000 0.00 8,955,104,650 1,357,160 5.180 2008-02-18
1354 2008-02-19 252,000 50,000 0.00 8,955,104,650 1,358,280 5.390 2008-02-15
1355 2008-02-18 202,000 -10,000 0.00 8,955,104,650 1,141,300 5.650 2008-02-14
1356 2008-02-14 212,000 -8,000 0.00 8,955,104,650 1,136,320 5.360 2008-02-12
1357 2008-02-12 220,000 4,000 0.00 8,955,104,650 1,183,600 5.380 2008-02-05
1358 2008-02-11 216,000 -2,000 0.00 8,955,104,650 1,209,600 5.600 2008-02-04
1359 2008-02-05 218,000 -2,000 0.00 8,955,104,650 1,203,360 5.520 2008-02-01
1360 2008-02-04 220,000 -42,000 0.00 8,955,104,650 1,181,400 5.370 2008-01-31
1361 2008-02-01 262,000 -34,000 0.00 8,955,104,650 1,249,740 4.770 2008-01-30
1362 2008-01-30 296,000 4,000 0.00 8,952,962,650 1,346,800 4.550 2008-01-28
1363 2008-01-28 292,000 4,000 0.00 8,952,962,650 1,205,960 4.130 2008-01-24
1364 2008-01-24 288,000 2,000 0.00 8,952,962,650 1,152,000 4.000 2008-01-22
1365 2008-01-23 286,000 -90,000 0.00 8,952,962,650 1,246,960 4.360 2008-01-21
1366 2008-01-21 376,000 -26,000 0.00 8,952,962,650 1,804,800 4.800 2008-01-17
1367 2008-01-18 402,000 62,000 0.00 8,952,962,650 1,953,720 4.860 2008-01-16
1368 2008-01-17 340,000 -22,000 0.00 8,952,962,650 1,788,400 5.260 2008-01-15
1369 2008-01-16 362,000 -20,000 0.00 8,952,962,650 1,878,780 5.190 2008-01-14
1370 2008-01-15 382,000 40,000 0.00 8,952,962,650 2,127,740 5.570 2008-01-11
1371 2008-01-14 342,000 -6,000 0.00 8,952,962,650 1,894,680 5.540 2008-01-10
1372 2008-01-11 348,000 116,000 0.00 8,952,962,650 2,046,240 5.880 2008-01-09
1373 2008-01-10 232,000 50,000 0.00 8,952,962,650 1,521,920 6.560 2008-01-08
1374 2008-01-09 182,000 8,000 0.00 8,952,962,650 1,255,800 6.900 2008-01-07
1375 2008-01-04 174,000 -32,000 0.00 8,952,962,650 1,280,640 7.360 2008-01-02
1376 2008-01-03 206,000 32,000 0.00 8,952,962,650 1,448,180 7.030 2007-12-28
1377 2008-01-02 174,000 -8,000 0.00 8,952,962,650 1,221,480 7.020 2007-12-27
1378 2007-12-28 182,000 -12,000 0.00 8,950,064,650 1,266,720 6.960 2007-12-21
1379 2007-12-27 194,000 -2,000 0.00 8,950,064,650 1,309,500 6.750 2007-12-20
1380 2007-12-21 196,000 -30,000 0.00 8,950,064,650 1,332,800 6.800 2007-12-19
1381 2007-12-20 226,000 -10,000 0.00 8,950,064,650 1,505,160 6.660 2007-12-18
1382 2007-12-18 236,000 54,000 0.00 8,950,064,650 1,604,800 6.800 2007-12-14
1383 2007-12-14 182,000 8,000 0.00 8,950,064,650 1,246,700 6.850 2007-12-12
1384 2007-12-13 174,000 -30,000 0.00 8,950,064,650 1,240,620 7.130 2007-12-11
1385 2007-12-12 204,000 36,000 0.00 8,950,064,650 1,389,240 6.810 2007-12-10
1386 2007-12-11 168,000 4,000 0.00 8,950,064,650 1,218,000 7.250 2007-12-07
1387 2007-12-10 164,000 -56,000 0.00 8,950,064,650 1,211,960 7.390 2007-12-06
1388 2007-12-07 220,000 52,000 0.00 8,950,064,650 1,507,000 6.850 2007-12-05
1389 2007-12-06 168,000 -108,000 0.00 8,950,064,650 1,149,120 6.840 2007-12-04
1390 2007-12-05 276,000 4,000 0.00 8,950,064,650 1,857,480 6.730 2007-12-03
1391 2007-12-04 272,000 50,000 0.00 8,950,064,650 1,879,520 6.910 2007-11-30
1392 2007-12-03 222,000 -20,000 0.00 8,950,064,650 1,569,540 7.070 2007-11-29
1393 2007-11-30 242,000 30,000 0.00 8,950,064,650 1,628,660 6.730 2007-11-28
1394 2007-11-29 212,000 10,000 0.00 8,593,525,022 1,394,960 6.580 2007-11-27
1395 2007-11-27 202,000 32,000 0.00 8,593,525,022 1,262,500 6.250 2007-11-23
1396 2007-11-26 170,000 36,000 0.00 8,593,525,022 1,099,900 6.470 2007-11-22
1397 2007-11-23 134,000 -10,000 0.00 8,593,525,022 927,280 6.920 2007-11-21
1398 2007-11-22 144,000 -64,000 0.00 8,593,525,022 1,068,480 7.420 2007-11-20
1399 2007-11-21 208,000 66,000 0.00 8,593,525,022 1,387,360 6.670 2007-11-19
1400 2007-11-16 142,000 -58,000 0.00 8,593,525,022 1,126,060 7.930 2007-11-14
1401 2007-11-15 200,000 30,000 0.00 8,593,525,022 1,386,000 6.930 2007-11-13
1402 2007-11-14 170,000 34,000 0.00 8,593,525,022 1,139,000 6.700 2007-11-12
1403 2007-11-13 136,000 -20,000 0.00 8,593,525,022 977,840 7.190 2007-11-09
1404 2007-11-12 156,000 10,000 0.00 8,593,525,022 1,177,800 7.550 2007-11-08
1405 2007-11-09 146,000 22,000 0.00 8,593,525,022 1,184,060 8.110 2007-11-07
1406 2007-11-08 124,000 -58,000 0.00 8,593,525,022 1,082,520 8.730 2007-11-06
1407 2007-11-07 182,000 44,000 0.00 8,593,525,022 1,503,320 8.260 2007-11-05
1408 2007-11-06 138,000 4,000 0.00 8,593,525,022 1,206,120 8.740 2007-11-02
1409 2007-11-05 134,000 20,000 0.00 8,593,525,022 1,145,700 8.550 2007-11-01
1410 2007-11-02 114,000 -12,000 0.00 8,593,525,022 995,220 8.730 2007-10-31
1411 2007-11-01 126,000 -100,000 0.00 8,593,525,022 1,013,040 8.040 2007-10-30
1412 2007-10-30 226,000 -40,000 0.00 8,582,049,022 1,812,520 8.020 2007-10-26
1413 2007-10-26 266,000 14,000 0.00 8,582,049,022 1,989,680 7.480 2007-10-24
1414 2007-10-24 252,000 6,000 0.00 8,582,049,022 1,761,480 6.990 2007-10-22
1415 2007-10-18 246,000 -8,000 0.00 8,582,049,022 1,694,940 6.890 2007-10-16
1416 2007-10-17 254,000 -10,000 0.00 8,582,049,022 1,884,680 7.420 2007-10-15
1417 2007-10-15 264,000 -70,000 0.00 8,582,049,022 1,943,040 7.360 2007-10-11
1418 2007-10-12 334,000 38,000 0.00 8,582,049,022 2,434,860 7.290 2007-10-10
1419 2007-10-09 296,000 10,000 0.00 8,582,049,022 1,929,920 6.520 2007-10-05
1420 2007-10-08 286,000 -40,000 0.00 8,582,049,022 1,856,140 6.490 2007-10-04
1421 2007-10-05 326,000 42,000 0.00 8,582,049,022 2,184,200 6.700 2007-10-03
1422 2007-10-04 284,000 -32,000 0.00 8,582,049,022 1,988,000 7.000 2007-10-02
1423 2007-10-03 316,000 14,000 0.00 8,582,049,022 1,883,360 5.960 2007-09-28
1424 2007-10-02 302,000 -66,000 0.00 8,582,049,022 1,745,560 5.780 2007-09-27
1425 2007-09-17 368,000 -70,000 0.00 8,568,707,022 1,935,680 5.260 2007-09-13
1426 2007-09-14 438,000 -60,000 0.01 8,568,707,022 2,220,660 5.070 2007-09-12
1427 2007-09-13 498,000 80,000 0.01 8,568,707,022 2,494,980 5.010 2007-09-11
1428 2007-09-12 418,000 50,000 0.00 8,568,707,022 2,144,340 5.130 2007-09-10
1429 2007-09-04 368,000 4,000 0.00 8,568,707,022 1,902,560 5.170 2007-08-31
1430 2007-08-31 364,000 6,000 0.00 8,568,707,022 1,809,080 4.970 2007-08-29
1431 2007-08-29 358,000 -10,000 0.00 8,562,503,022 1,969,000 5.500 2007-08-27
1432 2007-08-23 368,000 -20,000 0.00 8,562,503,022 1,766,400 4.800 2007-08-21
1433 2007-08-22 388,000 100,000 0.00 8,562,503,022 1,804,200 4.650 2007-08-20
1434 2007-08-20 288,000 50,000 0.00 8,562,503,022 1,313,280 4.560 2007-08-16
1435 2007-08-17 238,000 6,000 0.00 8,562,503,022 1,113,840 4.680 2007-08-15
1436 2007-08-15 232,000 10,000 0.00 8,562,503,022 1,115,920 4.810 2007-08-13
1437 2007-08-14 222,000 10,000 0.00 8,562,503,022 999,000 4.500 2007-08-10
1438 2007-08-13 212,000 -2,000 0.00 8,562,503,022 1,000,640 4.720 2007-08-09
1439 2007-08-06 214,000 6,000 0.00 8,562,503,022 1,091,400 5.100 2007-08-02
1440 2007-08-03 208,000 -4,000 0.00 8,562,503,022 1,131,520 5.440 2007-08-01
1441 2007-08-02 212,000 6,000 0.00 8,562,503,022 1,115,120 5.260 2007-07-31
1442 2007-08-01 206,000 -20,000 0.00 8,562,503,022 1,056,780 5.130 2007-07-30
1443 2007-07-23 226,000 -28,000 0.00 8,555,277,022 1,017,000 4.500 2007-07-19
1444 2007-07-17 254,000 -2,000 0.00 8,555,277,022 1,170,940 4.610 2007-07-13
1445 2007-07-12 256,000 -100,000 0.00 8,555,277,022 1,149,440 4.490 2007-07-10
1446 2007-06-29 356,000 -28,000 0.00 8,530,743,022 1,580,640 4.440 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top