LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
CS Wealth Securities Limited 中策富滙證券有限公司
CCASSID: B01294
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 8,000 | -2,000 | 0.00 | 12,404,659,302 | 97,600 | 12.20 | 2025-09-22 |
| 4 | 2025-08-18 | 10,000 | 2,000 | 0.00 | 12,404,659,302 | 108,300 | 10.83 | 2025-08-14 |
| 5 | 2025-07-17 | 8,000 | -4,000 | 0.00 | 12,404,659,302 | 80,800 | 10.10 | 2025-07-15 |
| 6 | 2025-06-12 | 12,000 | 2,000 | 0.00 | 12,404,659,302 | 110,400 | 9.200 | 2025-06-10 |
| 7 | 2025-05-16 | 10,000 | 2,000 | 0.00 | 12,404,659,302 | 100,400 | 10.04 | 2025-05-14 |
| 8 | 2025-02-10 | 8,000 | -2,000 | 0.00 | 12,404,659,302 | 92,000 | 11.50 | 2025-02-06 |
| 9 | 2025-01-10 | 10,000 | 2,000 | 0.00 | 12,404,659,302 | 95,300 | 9.530 | 2025-01-08 |
| 10 | 2024-11-27 | 8,000 | -2,000 | 0.00 | 12,404,659,302 | 72,880 | 9.110 | 2024-11-25 |
| 11 | 2024-11-14 | 10,000 | 2,000 | 0.00 | 12,404,659,302 | 94,700 | 9.470 | 2024-11-12 |
| 12 | 2024-10-08 | 8,000 | -2,000 | 0.00 | 12,404,659,302 | 89,120 | 11.14 | 2024-10-04 |
| 13 | 2024-10-07 | 10,000 | 2,000 | 0.00 | 12,404,659,302 | 108,200 | 10.82 | 2024-10-03 |
| 14 | 2024-08-22 | 8,000 | -2,000 | 0.00 | 12,404,659,302 | 75,440 | 9.430 | 2024-08-20 |
| 15 | 2024-07-29 | 10,000 | 2,000 | 0.00 | 12,404,659,302 | 98,800 | 9.880 | 2024-07-25 |
| 16 | 2022-05-24 | 8,000 | -10,000 | 0.00 | 12,041,705,614 | 64,080 | 8.010 | 2022-05-20 |
| 17 | 2022-05-23 | 18,000 | 10,000 | 0.00 | 12,041,705,614 | 141,120 | 7.840 | 2022-05-19 |
| 18 | 2021-09-02 | 8,000 | -4,000 | 0.00 | 12,041,705,614 | 68,960 | 8.620 | 2021-08-31 |
| 19 | 2021-08-17 | 12,000 | 4,000 | 0.00 | 12,041,705,614 | 95,040 | 7.920 | 2021-08-13 |
| 20 | 2021-04-01 | 8,000 | -12,000 | 0.00 | 12,041,705,614 | 90,240 | 11.28 | 2021-03-30 |
| 21 | 2021-03-16 | 20,000 | 2,000 | 0.00 | 12,041,705,614 | 196,200 | 9.810 | 2021-03-12 |
| 22 | 2021-03-03 | 18,000 | -2,000 | 0.00 | 12,041,705,614 | 185,040 | 10.28 | 2021-03-01 |
| 23 | 2021-02-25 | 20,000 | 2,000 | 0.00 | 12,041,705,614 | 203,600 | 10.18 | 2021-02-23 |
| 24 | 2021-02-22 | 18,000 | -2,000 | 0.00 | 12,041,705,614 | 192,240 | 10.68 | 2021-02-18 |
| 25 | 2021-02-19 | 20,000 | -2,000 | 0.00 | 12,041,705,614 | 213,200 | 10.66 | 2021-02-17 |
| 26 | 2021-02-17 | 22,000 | 2,000 | 0.00 | 12,041,705,614 | 221,320 | 10.06 | 2021-02-10 |
| 27 | 2021-02-16 | 20,000 | -2,000 | 0.00 | 12,041,705,614 | 203,600 | 10.18 | 2021-02-09 |
| 28 | 2021-02-10 | 22,000 | 2,000 | 0.00 | 12,041,705,614 | 214,500 | 9.750 | 2021-02-08 |
| 29 | 2021-01-27 | 20,000 | -2,000 | 0.00 | 12,041,705,614 | 195,000 | 9.750 | 2021-01-25 |
| 30 | 2021-01-25 | 22,000 | -4,000 | 0.00 | 12,041,705,614 | 202,840 | 9.220 | 2021-01-21 |
| 31 | 2021-01-22 | 26,000 | 4,000 | 0.00 | 12,041,705,614 | 235,300 | 9.050 | 2021-01-20 |
| 32 | 2021-01-14 | 22,000 | -2,000 | 0.00 | 12,041,705,614 | 177,100 | 8.050 | 2021-01-12 |
| 33 | 2021-01-11 | 24,000 | -2,000 | 0.00 | 12,041,705,614 | 181,440 | 7.560 | 2021-01-07 |
| 34 | 2021-01-07 | 26,000 | -2,000 | 0.00 | 12,041,705,614 | 198,380 | 7.630 | 2021-01-05 |
| 35 | 2021-01-06 | 28,000 | 2,000 | 0.00 | 12,041,705,614 | 213,360 | 7.620 | 2021-01-04 |
| 36 | 2020-12-16 | 26,000 | -12,000 | 0.00 | 12,041,705,614 | 166,660 | 6.410 | 2020-12-14 |
| 37 | 2020-09-07 | 38,000 | -4,000 | 0.00 | 12,014,791,614 | 198,360 | 5.220 | 2020-09-03 |
| 38 | 2020-09-02 | 42,000 | 4,000 | 0.00 | 12,014,791,614 | 217,560 | 5.180 | 2020-08-31 |
| 39 | 2020-08-06 | 38,000 | -8,000 | 0.00 | 12,014,791,614 | 184,680 | 4.860 | 2020-08-04 |
| 40 | 2020-07-28 | 46,000 | -6,000 | 0.00 | 12,014,791,614 | 210,220 | 4.570 | 2020-07-24 |
| 41 | 2020-07-21 | 52,000 | -4,000 | 0.00 | 12,014,791,614 | 236,600 | 4.550 | 2020-07-17 |
| 42 | 2020-07-17 | 56,000 | 8,000 | 0.00 | 12,014,791,614 | 255,360 | 4.560 | 2020-07-15 |
| 43 | 2020-06-22 | 48,000 | 10,000 | 0.00 | 12,014,791,614 | 204,960 | 4.270 | 2020-06-18 |
| 44 | 2020-02-27 | 38,000 | 6,000 | 0.00 | 12,014,791,614 | 205,580 | 5.410 | 2020-02-25 |
| 45 | 2020-02-25 | 32,000 | 6,000 | 0.00 | 12,014,791,614 | 177,600 | 5.550 | 2020-02-21 |
| 46 | 2020-01-17 | 26,000 | -2,000 | 0.00 | 12,014,791,614 | 149,760 | 5.760 | 2020-01-15 |
| 47 | 2020-01-03 | 28,000 | -2,000 | 0.00 | 12,014,791,614 | 147,000 | 5.250 | 2019-12-30 |
| 48 | 2019-12-19 | 30,000 | 4,000 | 0.00 | 12,014,791,614 | 160,200 | 5.340 | 2019-12-17 |
| 49 | 2019-12-18 | 26,000 | -30,000 | 0.00 | 12,014,791,614 | 137,280 | 5.280 | 2019-12-16 |
| 50 | 2019-12-04 | 56,000 | 30,000 | 0.00 | 12,014,791,614 | 282,240 | 5.040 | 2019-12-02 |
| 51 | 2019-06-20 | 26,000 | -20,000 | 0.00 | 12,014,791,614 | 150,800 | 5.800 | 2019-06-18 |
| 52 | 2019-05-30 | 46,000 | 20,000 | 0.00 | 12,014,791,614 | 258,980 | 5.630 | 2019-05-28 |
| 53 | 2019-04-12 | 26,000 | -20,000 | 0.00 | 12,014,791,614 | 194,740 | 7.490 | 2019-04-10 |
| 54 | 2019-04-02 | 46,000 | -4,000 | 0.00 | 12,014,791,614 | 324,760 | 7.060 | 2019-03-29 |
| 55 | 2019-02-20 | 50,000 | -6,000 | 0.00 | 12,014,791,614 | 291,000 | 5.820 | 2019-02-18 |
| 56 | 2019-02-19 | 56,000 | 6,000 | 0.00 | 12,014,791,614 | 320,880 | 5.730 | 2019-02-15 |
| 57 | 2018-11-05 | 50,000 | -20,000 | 0.00 | 12,014,791,614 | 253,000 | 5.060 | 2018-11-01 |
| 58 | 2018-10-25 | 70,000 | 20,000 | 0.00 | 12,014,791,614 | 336,700 | 4.810 | 2018-10-23 |
| 59 | 2018-10-03 | 50,000 | -6,000 | 0.00 | 12,014,791,614 | 286,000 | 5.720 | 2018-09-28 |
| 60 | 2018-09-05 | 56,000 | -2,000 | 0.00 | 12,014,791,614 | 287,840 | 5.140 | 2018-09-03 |
| 61 | 2018-08-29 | 58,000 | -50,000 | 0.00 | 12,014,791,614 | 295,220 | 5.090 | 2018-08-27 |
| 62 | 2018-08-23 | 108,000 | -2,000 | 0.00 | 12,014,791,614 | 544,320 | 5.040 | 2018-08-21 |
| 63 | 2018-08-21 | 110,000 | -10,000 | 0.00 | 12,014,791,614 | 539,000 | 4.900 | 2018-08-17 |
| 64 | 2017-11-09 | 120,000 | -2,000 | 0.00 | 11,108,654,724 | 542,400 | 4.520 | 2017-11-07 |
| 65 | 2017-11-07 | 122,000 | 2,000 | 0.00 | 11,108,654,724 | 555,100 | 4.550 | 2017-11-03 |
| 66 | 2017-10-30 | 120,000 | -2,000 | 0.00 | 11,108,654,724 | 552,000 | 4.600 | 2017-10-26 |
| 67 | 2017-10-18 | 122,000 | -6,000 | 0.00 | 11,108,654,724 | 552,660 | 4.530 | 2017-10-16 |
| 68 | 2017-09-05 | 128,000 | -10,000 | 0.00 | 11,108,654,724 | 544,000 | 4.250 | 2017-09-01 |
| 69 | 2017-08-30 | 138,000 | 2,000 | 0.00 | 11,108,654,724 | 592,020 | 4.290 | 2017-08-28 |
| 70 | 2017-08-25 | 136,000 | 10,000 | 0.00 | 11,108,654,724 | 592,960 | 4.360 | 2017-08-22 |
| 71 | 2017-08-24 | 126,000 | 6,000 | 0.00 | 11,108,654,724 | 559,440 | 4.440 | 2017-08-21 |
| 72 | 2017-08-22 | 120,000 | 6,000 | 0.00 | 11,108,654,724 | 547,200 | 4.560 | 2017-08-18 |
| 73 | 2017-07-26 | 114,000 | -10,000 | 0.00 | 11,108,654,724 | 564,300 | 4.950 | 2017-07-24 |
| 74 | 2017-07-25 | 124,000 | 10,000 | 0.00 | 11,108,654,724 | 613,800 | 4.950 | 2017-07-21 |
| 75 | 2017-06-05 | 114,000 | 10,000 | 0.00 | 11,108,654,724 | 577,980 | 5.070 | 2017-06-01 |
| 76 | 2017-05-22 | 104,000 | 50,000 | 0.00 | 11,108,654,724 | 516,880 | 4.970 | 2017-05-18 |
| 77 | 2017-04-26 | 54,000 | -10,000 | 0.00 | 11,108,654,724 | 273,240 | 5.060 | 2017-04-24 |
| 78 | 2017-04-24 | 64,000 | -6,000 | 0.00 | 11,108,654,724 | 318,080 | 4.970 | 2017-04-20 |
| 79 | 2017-04-12 | 70,000 | 6,000 | 0.00 | 11,108,654,724 | 367,500 | 5.250 | 2017-04-10 |
| 80 | 2017-04-11 | 64,000 | -6,000 | 0.00 | 11,108,654,724 | 345,600 | 5.400 | 2017-04-07 |
| 81 | 2017-04-07 | 70,000 | -6,000 | 0.00 | 11,108,654,724 | 371,700 | 5.310 | 2017-04-05 |
| 82 | 2017-03-27 | 76,000 | 10,000 | 0.00 | 11,108,654,724 | 374,680 | 4.930 | 2017-03-23 |
| 83 | 2017-03-23 | 66,000 | -12,000 | 0.00 | 11,108,654,724 | 325,380 | 4.930 | 2017-03-21 |
| 84 | 2017-03-17 | 78,000 | 12,000 | 0.00 | 11,108,654,724 | 370,500 | 4.750 | 2017-03-15 |
| 85 | 2017-03-06 | 66,000 | -2,000 | 0.00 | 11,108,654,724 | 307,560 | 4.660 | 2017-03-02 |
| 86 | 2017-02-24 | 68,000 | 2,000 | 0.00 | 11,108,654,724 | 319,600 | 4.700 | 2017-02-22 |
| 87 | 2017-02-21 | 66,000 | -4,000 | 0.00 | 11,108,654,724 | 310,200 | 4.700 | 2017-02-17 |
| 88 | 2017-02-15 | 70,000 | -8,000 | 0.00 | 11,108,654,724 | 365,400 | 5.220 | 2017-02-13 |
| 89 | 2017-02-13 | 78,000 | 12,000 | 0.00 | 11,108,654,724 | 402,480 | 5.160 | 2017-02-09 |
| 90 | 2017-01-16 | 66,000 | -10,000 | 0.00 | 11,108,654,724 | 337,260 | 5.110 | 2017-01-12 |
| 91 | 2016-12-15 | 76,000 | 10,000 | 0.00 | 11,108,654,724 | 362,520 | 4.770 | 2016-12-13 |
| 92 | 2016-12-06 | 66,000 | 2,000 | 0.00 | 11,108,654,724 | 318,120 | 4.820 | 2016-12-02 |
| 93 | 2016-11-18 | 64,000 | -4,000 | 0.00 | 11,108,654,724 | 302,080 | 4.720 | 2016-11-16 |
| 94 | 2016-11-10 | 68,000 | -2,000 | 0.00 | 11,108,654,724 | 329,800 | 4.850 | 2016-11-08 |
| 95 | 2016-11-09 | 70,000 | -20,000 | 0.00 | 11,108,654,724 | 339,500 | 4.850 | 2016-11-07 |
| 96 | 2016-11-08 | 90,000 | 4,000 | 0.00 | 11,108,654,724 | 437,400 | 4.860 | 2016-11-04 |
| 97 | 2016-09-29 | 86,000 | -4,000 | 0.00 | 11,108,654,724 | 446,340 | 5.190 | 2016-09-27 |
| 98 | 2016-09-26 | 90,000 | 4,000 | 0.00 | 11,108,654,724 | 470,700 | 5.230 | 2016-09-22 |
| 99 | 2016-09-19 | 86,000 | 20,000 | 0.00 | 11,108,654,724 | 445,480 | 5.180 | 2016-09-14 |
| 100 | 2016-09-13 | 66,000 | -6,000 | 0.00 | 11,108,654,724 | 359,700 | 5.450 | 2016-09-09 |
| 101 | 2016-09-12 | 72,000 | -6,000 | 0.00 | 11,108,654,724 | 391,680 | 5.440 | 2016-09-08 |
| 102 | 2016-09-02 | 78,000 | -4,000 | 0.00 | 11,108,654,724 | 407,940 | 5.230 | 2016-08-31 |
| 103 | 2016-08-30 | 82,000 | 6,000 | 0.00 | 11,108,654,724 | 424,760 | 5.180 | 2016-08-26 |
| 104 | 2016-08-23 | 76,000 | 4,000 | 0.00 | 11,108,654,724 | 399,760 | 5.260 | 2016-08-19 |
| 105 | 2016-08-10 | 72,000 | -8,000 | 0.00 | 11,108,654,724 | 392,400 | 5.450 | 2016-08-08 |
| 106 | 2016-08-09 | 80,000 | 6,000 | 0.00 | 11,108,654,724 | 411,200 | 5.140 | 2016-08-05 |
| 107 | 2016-08-03 | 74,000 | 6,000 | 0.00 | 11,108,654,724 | 371,480 | 5.020 | 2016-07-29 |
| 108 | 2016-07-29 | 68,000 | 10,000 | 0.00 | 11,108,654,724 | 348,160 | 5.120 | 2016-07-27 |
| 109 | 2016-07-27 | 58,000 | 2,000 | 0.00 | 11,108,654,724 | 297,540 | 5.130 | 2016-07-25 |
| 110 | 2016-07-25 | 56,000 | 2,000 | 0.00 | 11,108,654,724 | 295,120 | 5.270 | 2016-07-21 |
| 111 | 2016-07-22 | 54,000 | 4,000 | 0.00 | 11,108,654,724 | 281,340 | 5.210 | 2016-07-20 |
| 112 | 2016-07-19 | 50,000 | -8,000 | 0.00 | 11,108,654,724 | 237,000 | 4.740 | 2016-07-15 |
| 113 | 2016-06-30 | 58,000 | 4,000 | 0.00 | 11,108,654,724 | 265,640 | 4.580 | 2016-06-28 |
| 114 | 2016-06-14 | 54,000 | 2,000 | 0.00 | 11,108,654,724 | 263,520 | 4.880 | 2016-06-10 |
| 115 | 2016-06-06 | 52,000 | 4,000 | 0.00 | 11,108,654,724 | 237,120 | 4.560 | 2016-06-02 |
| 116 | 2016-05-20 | 48,000 | 4,000 | 0.00 | 11,108,654,724 | 240,480 | 5.010 | 2016-05-18 |
| 117 | 2016-05-10 | 44,000 | 4,000 | 0.00 | 11,108,654,724 | 248,160 | 5.640 | 2016-05-06 |
| 118 | 2016-04-14 | 40,000 | -2,000 | 0.00 | 11,108,654,724 | 241,600 | 6.040 | 2016-04-12 |
| 119 | 2016-04-05 | 42,000 | 2,000 | 0.00 | 11,108,654,724 | 253,680 | 6.040 | 2016-03-31 |
| 120 | 2016-03-01 | 40,000 | -6,000 | 0.00 | 11,108,654,724 | 265,600 | 6.640 | 2016-02-26 |
| 121 | 2016-02-24 | 46,000 | -2,000 | 0.00 | 11,108,654,724 | 313,260 | 6.810 | 2016-02-22 |
| 122 | 2016-02-18 | 48,000 | -6,000 | 0.00 | 11,108,654,724 | 314,400 | 6.550 | 2016-02-16 |
| 123 | 2016-02-15 | 54,000 | 6,000 | 0.00 | 11,108,654,724 | 342,360 | 6.340 | 2016-02-11 |
| 124 | 2016-02-05 | 48,000 | 2,000 | 0.00 | 11,108,654,724 | 317,280 | 6.610 | 2016-02-03 |
| 125 | 2015-11-17 | 46,000 | -4,000 | 0.00 | 11,108,654,724 | 380,880 | 8.280 | 2015-11-13 |
| 126 | 2015-10-15 | 50,000 | -2,000 | 0.00 | 11,108,654,724 | 384,500 | 7.690 | 2015-10-13 |
| 127 | 2015-08-20 | 52,000 | 8,000 | 0.00 | 11,108,654,724 | 354,120 | 6.810 | 2015-08-18 |
| 128 | 2015-08-18 | 44,000 | -4,000 | 0.00 | 11,108,654,724 | 319,000 | 7.250 | 2015-08-14 |
| 129 | 2015-07-29 | 48,000 | 4,000 | 0.00 | 11,108,654,724 | 418,560 | 8.720 | 2015-07-27 |
| 130 | 2015-07-27 | 44,000 | -2,000 | 0.00 | 11,108,654,724 | 404,800 | 9.200 | 2015-07-23 |
| 131 | 2015-07-24 | 46,000 | 2,000 | 0.00 | 11,108,654,724 | 415,380 | 9.030 | 2015-07-22 |
| 132 | 2015-07-06 | 44,000 | 4,000 | 0.00 | 11,108,654,724 | 464,640 | 10.56 | 2015-07-02 |
| 133 | 2015-07-02 | 40,000 | 4,000 | 0.00 | 11,108,654,724 | 412,800 | 10.32 | 2015-06-29 |
| 134 | 2015-06-23 | 36,000 | -2,000 | 0.00 | 11,108,654,724 | 407,520 | 11.32 | 2015-06-19 |
| 135 | 2015-06-18 | 38,000 | 10,000 | 0.00 | 11,108,654,724 | 412,680 | 10.86 | 2015-06-16 |
| 136 | 2015-06-12 | 28,000 | 2,000 | 0.00 | 11,108,654,724 | 313,600 | 11.20 | 2015-06-10 |
| 137 | 2015-06-09 | 26,000 | 10,000 | 0.00 | 11,108,654,724 | 312,000 | 12.00 | 2015-06-05 |
| 138 | 2015-05-28 | 16,000 | 2,000 | 0.00 | 11,108,654,724 | 204,480 | 12.78 | 2015-05-26 |
| 139 | 2015-05-20 | 14,000 | 4,000 | 0.00 | 11,108,654,724 | 187,320 | 13.38 | 2015-05-18 |
| 140 | 2015-04-20 | 10,000 | -10,000 | 0.00 | 11,108,654,724 | 134,000 | 13.40 | 2015-04-16 |
| 141 | 2015-04-13 | 20,000 | -16,000 | 0.00 | 11,108,654,724 | 254,800 | 12.74 | 2015-04-09 |
| 142 | 2015-04-10 | 36,000 | -6,000 | 0.00 | 11,108,654,724 | 420,480 | 11.68 | 2015-04-08 |
| 143 | 2015-03-18 | 42,000 | -2,000 | 0.00 | 11,108,654,724 | 457,800 | 10.90 | 2015-03-16 |
| 144 | 2015-03-17 | 44,000 | 12,000 | 0.00 | 11,108,654,724 | 481,360 | 10.94 | 2015-03-13 |
| 145 | 2015-03-12 | 32,000 | 4,000 | 0.00 | 11,108,654,724 | 372,480 | 11.64 | 2015-03-10 |
| 146 | 2015-03-06 | 28,000 | -4,000 | 0.00 | 11,108,654,724 | 333,760 | 11.92 | 2015-03-04 |
| 147 | 2015-03-05 | 32,000 | 4,000 | 0.00 | 11,108,654,724 | 380,160 | 11.88 | 2015-03-03 |
| 148 | 2015-02-25 | 28,000 | -6,000 | 0.00 | 11,108,654,724 | 336,000 | 12.00 | 2015-02-23 |
| 149 | 2015-02-24 | 34,000 | 12,000 | 0.00 | 11,108,654,724 | 405,960 | 11.94 | 2015-02-17 |
| 150 | 2015-02-10 | 22,000 | -14,000 | 0.00 | 11,108,654,724 | 253,000 | 11.50 | 2015-02-06 |
| 151 | 2015-02-06 | 36,000 | -2,000 | 0.00 | 11,108,654,724 | 412,560 | 11.46 | 2015-02-04 |
| 152 | 2015-02-05 | 38,000 | -2,000 | 0.00 | 11,108,654,724 | 414,960 | 10.92 | 2015-02-03 |
| 153 | 2015-02-03 | 40,000 | 10,000 | 0.00 | 11,108,654,724 | 401,600 | 10.04 | 2015-01-30 |
| 154 | 2015-01-30 | 30,000 | 2,000 | 0.00 | 11,108,654,724 | 309,600 | 10.32 | 2015-01-28 |
| 155 | 2015-01-29 | 28,000 | 2,000 | 0.00 | 11,108,654,724 | 294,560 | 10.52 | 2015-01-27 |
| 156 | 2015-01-27 | 26,000 | -2,000 | 0.00 | 11,108,654,724 | 274,040 | 10.54 | 2015-01-23 |
| 157 | 2015-01-12 | 28,000 | -2,000 | 0.00 | 11,108,654,724 | 303,520 | 10.84 | 2015-01-08 |
| 158 | 2015-01-07 | 30,000 | 2,000 | 0.00 | 11,108,654,724 | 301,800 | 10.06 | 2015-01-05 |
| 159 | 2014-11-11 | 28,000 | 4,000 | 0.00 | 11,108,654,724 | 287,280 | 10.26 | 2014-11-07 |
| 160 | 2014-10-15 | 24,000 | 4,000 | 0.00 | 10,589,547,509 | 262,080 | 10.92 | 2014-10-13 |
| 161 | 2014-10-14 | 20,000 | 6,000 | 0.00 | 10,589,547,509 | 225,600 | 11.28 | 2014-10-10 |
| 162 | 2014-09-19 | 14,000 | -4,000 | 0.00 | 10,407,547,509 | 168,280 | 12.02 | 2014-09-17 |
| 163 | 2014-09-18 | 18,000 | 2,000 | 0.00 | 10,407,547,509 | 208,800 | 11.60 | 2014-09-16 |
| 164 | 2014-09-15 | 16,000 | 2,000 | 0.00 | 10,407,547,509 | 190,080 | 11.88 | 2014-09-11 |
| 165 | 2014-08-22 | 14,000 | -10,000 | 0.00 | 10,407,547,509 | 163,240 | 11.66 | 2014-08-20 |
| 166 | 2014-08-12 | 24,000 | -6,000 | 0.00 | 10,407,547,509 | 264,960 | 11.04 | 2014-08-08 |
| 167 | 2014-08-04 | 30,000 | 10,000 | 0.00 | 10,407,547,509 | 319,800 | 10.66 | 2014-07-31 |
| 168 | 2014-07-17 | 20,000 | -2,000 | 0.00 | 10,407,547,509 | 220,000 | 11.00 | 2014-07-15 |
| 169 | 2014-04-23 | 22,000 | -2,000 | 0.00 | 10,406,375,509 | 204,160 | 9.280 | 2014-04-17 |
| 170 | 2014-04-16 | 24,000 | 2,000 | 0.00 | 10,406,375,509 | 226,320 | 9.430 | 2014-04-14 |
| 171 | 2014-04-14 | 22,000 | -56,000 | 0.00 | 10,406,375,509 | 206,800 | 9.400 | 2014-04-10 |
| 172 | 2014-02-25 | 78,000 | 6,000 | 0.00 | 10,403,819,509 | 616,200 | 7.900 | 2014-02-21 |
| 173 | 2014-02-24 | 72,000 | 6,000 | 0.00 | 10,403,819,509 | 582,480 | 8.090 | 2014-02-20 |
| 174 | 2014-02-11 | 66,000 | 50,000 | 0.00 | 10,403,819,509 | 555,720 | 8.420 | 2014-02-07 |
| 175 | 2014-02-07 | 16,000 | 2,000 | 0.00 | 10,403,819,509 | 136,160 | 8.510 | 2014-02-05 |
| 176 | 2014-02-06 | 14,000 | 2,000 | 0.00 | 10,403,819,509 | 117,740 | 8.410 | 2014-02-04 |
| 177 | 2014-02-05 | 12,000 | -14,000 | 0.00 | 10,403,819,509 | 131,520 | 10.96 | 2014-01-29 |
| 178 | 2014-01-28 | 26,000 | -2,000 | 0.00 | 10,402,014,059 | 271,440 | 10.44 | 2014-01-24 |
| 179 | 2014-01-24 | 28,000 | 2,000 | 0.00 | 10,402,014,059 | 288,960 | 10.32 | 2014-01-22 |
| 180 | 2014-01-22 | 26,000 | -4,000 | 0.00 | 10,402,014,059 | 264,680 | 10.18 | 2014-01-20 |
| 181 | 2014-01-20 | 30,000 | -8,000 | 0.00 | 10,402,014,059 | 313,800 | 10.46 | 2014-01-16 |
| 182 | 2014-01-14 | 38,000 | -2,000 | 0.00 | 10,402,014,059 | 349,220 | 9.190 | 2014-01-10 |
| 183 | 2014-01-09 | 40,000 | 2,000 | 0.00 | 10,402,014,059 | 359,600 | 8.990 | 2014-01-07 |
| 184 | 2013-12-09 | 38,000 | -2,000 | 0.00 | 10,401,488,059 | 348,840 | 9.180 | 2013-12-05 |
| 185 | 2013-12-06 | 40,000 | 2,000 | 0.00 | 10,401,488,059 | 365,200 | 9.130 | 2013-12-04 |
| 186 | 2013-12-02 | 38,000 | -4,000 | 0.00 | 10,401,488,059 | 349,220 | 9.190 | 2013-11-28 |
| 187 | 2013-11-29 | 42,000 | 4,000 | 0.00 | 10,396,596,059 | 386,400 | 9.200 | 2013-11-27 |
| 188 | 2013-11-27 | 38,000 | -6,000 | 0.00 | 10,396,596,059 | 348,840 | 9.180 | 2013-11-25 |
| 189 | 2013-11-22 | 44,000 | 6,000 | 0.00 | 10,396,596,059 | 395,560 | 8.990 | 2013-11-20 |
| 190 | 2013-11-20 | 38,000 | -2,000 | 0.00 | 10,396,596,059 | 359,480 | 9.460 | 2013-11-18 |
| 191 | 2013-11-13 | 40,000 | -4,000 | 0.00 | 10,396,596,059 | 351,600 | 8.790 | 2013-11-11 |
| 192 | 2013-09-30 | 44,000 | -2,000 | 0.00 | 10,393,984,059 | 362,120 | 8.230 | 2013-09-26 |
| 193 | 2013-09-12 | 46,000 | -4,000 | 0.00 | 10,390,826,059 | 369,840 | 8.040 | 2013-09-10 |
| 194 | 2013-08-21 | 50,000 | 4,000 | 0.00 | 10,390,380,059 | 384,000 | 7.680 | 2013-08-19 |
| 195 | 2013-08-15 | 46,000 | -2,000 | 0.00 | 10,390,380,059 | 350,980 | 7.630 | 2013-08-12 |
| 196 | 2013-08-09 | 48,000 | -6,000 | 0.00 | 10,390,380,059 | 350,880 | 7.310 | 2013-08-07 |
| 197 | 2013-07-30 | 54,000 | -6,000 | 0.00 | 10,390,322,059 | 385,020 | 7.130 | 2013-07-26 |
| 198 | 2013-07-26 | 60,000 | 6,000 | 0.00 | 10,390,322,059 | 422,400 | 7.040 | 2013-07-24 |
| 199 | 2013-07-16 | 54,000 | -6,000 | 0.00 | 10,396,200,059 | 388,260 | 7.190 | 2013-07-12 |
| 200 | 2013-07-09 | 60,000 | 4,000 | 0.00 | 10,417,340,059 | 409,200 | 6.820 | 2013-07-05 |
| 201 | 2013-07-05 | 56,000 | 4,000 | 0.00 | 10,422,986,059 | 383,040 | 6.840 | 2013-07-03 |
| 202 | 2013-06-25 | 52,000 | 2,000 | 0.00 | 10,441,362,059 | 370,240 | 7.120 | 2013-06-21 |
| 203 | 2013-06-06 | 50,000 | -2,000 | 0.00 | 10,440,890,059 | 404,000 | 8.080 | 2013-06-04 |
| 204 | 2013-05-31 | 52,000 | 2,000 | 0.00 | 10,440,890,059 | 397,280 | 7.640 | 2013-05-29 |
| 205 | 2013-05-22 | 50,000 | -4,000 | 0.00 | 10,440,630,059 | 358,500 | 7.170 | 2013-05-20 |
| 206 | 2013-04-25 | 54,000 | 4,000 | 0.00 | 10,439,152,059 | 380,160 | 7.040 | 2013-04-23 |
| 207 | 2013-04-17 | 50,000 | -10,000 | 0.00 | 10,439,152,059 | 330,000 | 6.600 | 2013-04-15 |
| 208 | 2013-04-16 | 60,000 | -50,000 | 0.00 | 10,439,152,059 | 399,600 | 6.660 | 2013-04-12 |
| 209 | 2013-04-15 | 110,000 | 2,000 | 0.00 | 10,439,152,059 | 779,900 | 7.090 | 2013-04-11 |
| 210 | 2013-04-05 | 108,000 | 2,000 | 0.00 | 10,439,152,059 | 812,160 | 7.520 | 2013-04-02 |
| 211 | 2013-04-03 | 106,000 | 10,000 | 0.00 | 10,439,152,059 | 817,260 | 7.710 | 2013-03-28 |
| 212 | 2013-04-02 | 96,000 | 10,000 | 0.00 | 10,439,152,059 | 764,160 | 7.960 | 2013-03-27 |
| 213 | 2013-03-28 | 86,000 | 10,000 | 0.00 | 10,434,215,059 | 680,260 | 7.910 | 2013-03-26 |
| 214 | 2013-03-27 | 76,000 | 10,000 | 0.00 | 10,434,215,059 | 616,360 | 8.110 | 2013-03-25 |
| 215 | 2013-03-25 | 66,000 | -2,000 | 0.00 | 10,434,215,059 | 520,740 | 7.890 | 2013-03-21 |
| 216 | 2013-03-21 | 68,000 | 2,000 | 0.00 | 10,434,215,059 | 525,640 | 7.730 | 2013-03-19 |
| 217 | 2013-03-18 | 66,000 | -2,000 | 0.00 | 10,434,215,059 | 524,700 | 7.950 | 2013-03-14 |
| 218 | 2013-03-15 | 68,000 | -2,000 | 0.00 | 10,434,215,059 | 545,360 | 8.020 | 2013-03-13 |
| 219 | 2013-03-07 | 70,000 | 20,000 | 0.00 | 10,434,215,059 | 591,500 | 8.450 | 2013-03-05 |
| 220 | 2013-03-04 | 50,000 | -2,000 | 0.00 | 10,434,215,059 | 433,000 | 8.660 | 2013-02-28 |
| 221 | 2013-02-25 | 52,000 | 2,000 | 0.00 | 10,432,824,059 | 445,640 | 8.570 | 2013-02-21 |
| 222 | 2013-02-14 | 50,000 | -20,000 | 0.00 | 10,374,839,742 | 443,500 | 8.870 | 2013-02-07 |
| 223 | 2013-02-08 | 70,000 | 8,000 | 0.00 | 10,374,839,742 | 590,100 | 8.430 | 2013-02-06 |
| 224 | 2013-02-07 | 62,000 | 4,000 | 0.00 | 10,374,839,742 | 499,100 | 8.050 | 2013-02-05 |
| 225 | 2013-01-31 | 58,000 | 2,000 | 0.00 | 10,374,839,742 | 494,740 | 8.530 | 2013-01-29 |
| 226 | 2013-01-28 | 56,000 | -30,000 | 0.00 | 10,372,673,742 | 472,080 | 8.430 | 2013-01-24 |
| 227 | 2013-01-04 | 86,000 | -6,000 | 0.00 | 10,372,673,742 | 623,500 | 7.250 | 2013-01-02 |
| 228 | 2013-01-03 | 92,000 | 6,000 | 0.00 | 10,372,673,742 | 660,560 | 7.180 | 2012-12-28 |
| 229 | 2012-12-03 | 86,000 | -16,000 | 0.00 | 10,325,312,742 | 626,080 | 7.280 | 2012-11-29 |
| 230 | 2012-11-29 | 102,000 | 6,000 | 0.00 | 10,322,380,742 | 721,140 | 7.070 | 2012-11-27 |
| 231 | 2012-11-15 | 96,000 | 2,000 | 0.00 | 10,322,380,742 | 654,720 | 6.820 | 2012-11-13 |
| 232 | 2012-11-13 | 94,000 | -8,000 | 0.00 | 10,322,380,742 | 654,240 | 6.960 | 2012-11-09 |
| 233 | 2012-11-08 | 102,000 | -4,000 | 0.00 | 10,322,380,742 | 680,340 | 6.670 | 2012-11-06 |
| 234 | 2012-10-12 | 106,000 | 4,000 | 0.00 | 10,322,254,742 | 654,020 | 6.170 | 2012-10-10 |
| 235 | 2012-09-21 | 102,000 | -6,000 | 0.00 | 10,282,326,596 | 653,820 | 6.410 | 2012-09-19 |
| 236 | 2012-09-18 | 108,000 | -8,000 | 0.00 | 10,282,326,596 | 685,800 | 6.350 | 2012-09-14 |
| 237 | 2012-09-17 | 116,000 | -2,000 | 0.00 | 10,282,326,596 | 718,040 | 6.190 | 2012-09-13 |
| 238 | 2012-09-13 | 118,000 | 10,000 | 0.00 | 10,282,326,596 | 736,320 | 6.240 | 2012-09-11 |
| 239 | 2012-09-12 | 108,000 | 6,000 | 0.00 | 10,282,326,596 | 684,720 | 6.340 | 2012-09-10 |
| 240 | 2012-09-11 | 102,000 | -2,000 | 0.00 | 10,282,326,596 | 660,960 | 6.480 | 2012-09-07 |
| 241 | 2012-09-10 | 104,000 | -8,000 | 0.00 | 10,282,326,596 | 661,440 | 6.360 | 2012-09-06 |
| 242 | 2012-09-07 | 112,000 | 10,000 | 0.00 | 10,282,326,596 | 685,440 | 6.120 | 2012-09-05 |
| 243 | 2012-09-05 | 102,000 | -4,000 | 0.00 | 10,282,326,596 | 667,080 | 6.540 | 2012-09-03 |
| 244 | 2012-08-31 | 106,000 | 4,000 | 0.00 | 10,282,326,596 | 674,160 | 6.360 | 2012-08-29 |
| 245 | 2012-08-24 | 102,000 | 10,000 | 0.00 | 10,281,914,596 | 656,880 | 6.440 | 2012-08-22 |
| 246 | 2012-08-21 | 92,000 | -10,000 | 0.00 | 10,281,914,596 | 638,480 | 6.940 | 2012-08-17 |
| 247 | 2012-08-20 | 102,000 | 10,000 | 0.00 | 10,281,914,596 | 673,200 | 6.600 | 2012-08-16 |
| 248 | 2012-08-06 | 92,000 | 2,000 | 0.00 | 10,281,914,596 | 526,240 | 5.720 | 2012-08-02 |
| 249 | 2012-07-20 | 90,000 | 10,000 | 0.00 | 10,281,860,596 | 512,100 | 5.690 | 2012-07-18 |
| 250 | 2012-07-13 | 80,000 | -10,000 | 0.00 | 10,302,686,596 | 472,000 | 5.900 | 2012-07-11 |
| 251 | 2012-07-10 | 90,000 | 10,000 | 0.00 | 10,321,146,596 | 513,000 | 5.700 | 2012-07-06 |
| 252 | 2012-04-23 | 80,000 | -30,000 | 0.00 | 10,335,612,596 | 601,600 | 7.520 | 2012-04-19 |
| 253 | 2012-02-24 | 110,000 | -2,000 | 0.00 | 10,328,092,596 | 782,100 | 7.110 | 2012-02-22 |
| 254 | 2012-02-14 | 112,000 | -4,000 | 0.00 | 10,328,092,596 | 752,640 | 6.720 | 2012-02-10 |
| 255 | 2012-01-26 | 116,000 | -10,000 | 0.00 | 10,327,547,596 | 734,280 | 6.330 | 2012-01-19 |
| 256 | 2012-01-18 | 126,000 | -6,000 | 0.00 | 10,327,547,596 | 738,360 | 5.860 | 2012-01-16 |
| 257 | 2011-10-28 | 132,000 | -8,000 | 0.00 | 10,320,523,596 | 744,480 | 5.640 | 2011-10-26 |
| 258 | 2011-10-17 | 140,000 | -2,000 | 0.00 | 10,320,523,596 | 754,600 | 5.390 | 2011-10-13 |
| 259 | 2011-10-14 | 142,000 | -4,000 | 0.00 | 10,320,523,596 | 748,340 | 5.270 | 2011-10-12 |
| 260 | 2011-09-02 | 146,000 | -10,000 | 0.00 | 10,319,173,596 | 762,120 | 5.220 | 2011-08-31 |
| 261 | 2011-06-07 | 156,000 | 4,000 | 0.00 | 9,968,033,897 | 670,800 | 4.300 | 2011-06-02 |
| 262 | 2011-06-02 | 152,000 | -2,000 | 0.00 | 9,968,033,897 | 696,160 | 4.580 | 2011-05-31 |
| 263 | 2011-05-30 | 154,000 | -20,000 | 0.00 | 9,967,467,897 | 666,820 | 4.330 | 2011-05-26 |
| 264 | 2011-05-06 | 174,000 | 20,000 | 0.00 | 9,966,369,897 | 753,420 | 4.330 | 2011-05-04 |
| 265 | 2011-03-01 | 154,000 | -20,000 | 0.00 | 10,025,365,897 | 728,420 | 4.730 | 2011-02-25 |
| 266 | 2011-02-28 | 174,000 | 20,000 | 0.00 | 10,025,365,897 | 819,540 | 4.710 | 2011-02-24 |
| 267 | 2011-02-23 | 154,000 | -10,000 | 0.00 | 10,025,343,897 | 757,680 | 4.920 | 2011-02-21 |
| 268 | 2011-02-08 | 164,000 | -20,000 | 0.00 | 10,025,033,897 | 739,640 | 4.510 | 2011-02-01 |
| 269 | 2011-02-01 | 184,000 | 36,000 | 0.00 | 10,025,033,897 | 848,240 | 4.610 | 2011-01-28 |
| 270 | 2011-01-17 | 148,000 | 6,000 | 0.00 | 10,018,851,897 | 723,720 | 4.890 | 2011-01-13 |
| 271 | 2011-01-14 | 142,000 | -30,000 | 0.00 | 10,018,851,897 | 685,860 | 4.830 | 2011-01-12 |
| 272 | 2011-01-13 | 172,000 | 34,000 | 0.00 | 10,018,851,897 | 804,960 | 4.680 | 2011-01-11 |
| 273 | 2010-12-08 | 138,000 | -20,000 | 0.00 | 10,013,561,897 | 774,180 | 5.610 | 2010-12-06 |
| 274 | 2010-11-17 | 158,000 | 2,000 | 0.00 | 10,007,138,107 | 873,740 | 5.530 | 2010-11-15 |
| 275 | 2010-11-09 | 156,000 | -8,000 | 0.00 | 9,712,432,992 | 845,520 | 5.420 | 2010-11-05 |
| 276 | 2010-11-04 | 164,000 | -10,000 | 0.00 | 9,712,432,992 | 852,800 | 5.200 | 2010-11-02 |
| 277 | 2010-10-25 | 174,000 | -10,000 | 0.00 | 9,712,226,992 | 908,280 | 5.220 | 2010-10-21 |
| 278 | 2010-10-21 | 184,000 | 10,000 | 0.00 | 9,710,820,992 | 971,520 | 5.280 | 2010-10-19 |
| 279 | 2010-10-20 | 174,000 | 20,000 | 0.00 | 9,710,820,992 | 916,980 | 5.270 | 2010-10-18 |
| 280 | 2010-10-19 | 154,000 | -10,000 | 0.00 | 9,710,820,992 | 843,920 | 5.480 | 2010-10-15 |
| 281 | 2010-10-12 | 164,000 | -10,000 | 0.00 | 9,710,820,992 | 836,400 | 5.100 | 2010-10-08 |
| 282 | 2010-10-11 | 174,000 | 20,000 | 0.00 | 9,710,820,992 | 868,260 | 4.990 | 2010-10-07 |
| 283 | 2010-10-04 | 154,000 | -10,000 | 0.00 | 9,710,820,992 | 740,740 | 4.810 | 2010-09-29 |
| 284 | 2010-09-29 | 164,000 | -10,000 | 0.00 | 9,710,820,992 | 800,320 | 4.880 | 2010-09-27 |
| 285 | 2010-09-28 | 174,000 | 10,000 | 0.00 | 9,707,648,992 | 824,760 | 4.740 | 2010-09-24 |
| 286 | 2010-09-27 | 164,000 | -10,000 | 0.00 | 9,707,376,992 | 788,840 | 4.810 | 2010-09-22 |
| 287 | 2010-09-22 | 174,000 | 20,000 | 0.00 | 9,707,376,992 | 843,900 | 4.850 | 2010-09-20 |
| 288 | 2010-09-16 | 154,000 | -10,000 | 0.00 | 9,708,652,282 | 736,120 | 4.780 | 2010-09-14 |
| 289 | 2010-08-31 | 164,000 | -10,000 | 0.00 | 9,718,908,282 | 728,160 | 4.440 | 2010-08-27 |
| 290 | 2010-08-26 | 174,000 | 10,000 | 0.00 | 9,718,908,282 | 793,440 | 4.560 | 2010-08-24 |
| 291 | 2010-08-20 | 164,000 | -2,000 | 0.00 | 9,716,202,282 | 785,560 | 4.790 | 2010-08-18 |
| 292 | 2010-08-17 | 166,000 | 2,000 | 0.00 | 9,716,202,282 | 786,840 | 4.740 | 2010-08-13 |
| 293 | 2010-07-28 | 164,000 | -10,000 | 0.00 | 9,715,954,282 | 777,360 | 4.740 | 2010-07-26 |
| 294 | 2010-07-23 | 174,000 | -4,000 | 0.00 | 9,715,954,282 | 854,340 | 4.910 | 2010-07-21 |
| 295 | 2010-07-16 | 178,000 | -20,000 | 0.00 | 9,725,688,282 | 809,900 | 4.550 | 2010-07-14 |
| 296 | 2010-07-07 | 198,000 | -10,000 | 0.00 | 9,783,562,282 | 821,700 | 4.150 | 2010-07-05 |
| 297 | 2010-07-05 | 208,000 | 10,000 | 0.00 | 9,783,546,282 | 881,920 | 4.240 | 2010-06-30 |
| 298 | 2010-07-02 | 198,000 | 10,000 | 0.00 | 9,793,228,282 | 839,520 | 4.240 | 2010-06-29 |
| 299 | 2010-06-25 | 188,000 | -24,000 | 0.00 | 9,793,220,282 | 847,880 | 4.510 | 2010-06-23 |
| 300 | 2010-06-24 | 212,000 | 4,000 | 0.00 | 9,793,220,282 | 981,560 | 4.630 | 2010-06-22 |
| 301 | 2010-06-23 | 208,000 | 10,000 | 0.00 | 9,793,220,282 | 923,520 | 4.440 | 2010-06-21 |
| 302 | 2010-06-15 | 198,000 | 24,000 | 0.00 | 9,793,124,282 | 807,840 | 4.080 | 2010-06-11 |
| 303 | 2010-06-09 | 174,000 | -14,000 | 0.00 | 9,793,124,282 | 795,180 | 4.570 | 2010-06-07 |
| 304 | 2010-06-08 | 188,000 | 14,000 | 0.00 | 9,793,124,282 | 891,120 | 4.740 | 2010-06-04 |
| 305 | 2010-06-04 | 174,000 | -12,000 | 0.00 | 9,793,124,282 | 776,040 | 4.460 | 2010-06-02 |
| 306 | 2010-06-03 | 186,000 | 12,000 | 0.00 | 9,793,124,282 | 866,760 | 4.660 | 2010-06-01 |
| 307 | 2010-05-31 | 174,000 | 10,000 | 0.00 | 9,793,124,282 | 829,980 | 4.770 | 2010-05-27 |
| 308 | 2010-05-24 | 164,000 | 2,000 | 0.00 | 9,792,722,282 | 833,120 | 5.080 | 2010-05-19 |
| 309 | 2010-05-19 | 162,000 | -8,000 | 0.00 | 9,792,722,282 | 874,800 | 5.400 | 2010-05-17 |
| 310 | 2010-05-18 | 170,000 | 18,000 | 0.00 | 9,792,722,282 | 974,100 | 5.730 | 2010-05-14 |
| 311 | 2010-05-06 | 152,000 | -20,000 | 0.00 | 9,792,722,282 | 887,680 | 5.840 | 2010-05-04 |
| 312 | 2010-05-05 | 172,000 | 20,000 | 0.00 | 9,792,722,282 | 1,011,360 | 5.880 | 2010-05-03 |
| 313 | 2010-05-03 | 152,000 | -10,000 | 0.00 | 9,792,722,282 | 861,840 | 5.670 | 2010-04-29 |
| 314 | 2010-04-28 | 162,000 | -4,000 | 0.00 | 9,788,044,282 | 1,004,400 | 6.200 | 2010-04-26 |
| 315 | 2010-04-27 | 166,000 | -10,000 | 0.00 | 9,788,044,282 | 1,010,940 | 6.090 | 2010-04-23 |
| 316 | 2010-04-26 | 176,000 | 10,000 | 0.00 | 9,788,044,282 | 1,043,680 | 5.930 | 2010-04-22 |
| 317 | 2010-04-16 | 166,000 | -10,000 | 0.00 | 9,788,044,282 | 962,800 | 5.800 | 2010-04-14 |
| 318 | 2010-04-08 | 176,000 | -4,000 | 0.00 | 9,788,044,282 | 968,000 | 5.500 | 2010-04-01 |
| 319 | 2010-04-01 | 180,000 | -12,000 | 0.00 | 9,788,044,282 | 959,400 | 5.330 | 2010-03-30 |
| 320 | 2010-03-24 | 192,000 | 12,000 | 0.00 | 9,787,461,282 | 1,011,840 | 5.270 | 2010-03-22 |
| 321 | 2010-03-12 | 180,000 | -6,000 | 0.00 | 9,784,219,282 | 973,800 | 5.410 | 2010-03-10 |
| 322 | 2010-03-11 | 186,000 | 6,000 | 0.00 | 9,784,219,282 | 989,520 | 5.320 | 2010-03-09 |
| 323 | 2010-03-10 | 180,000 | -10,000 | 0.00 | 9,784,219,282 | 970,200 | 5.390 | 2010-03-08 |
| 324 | 2010-03-09 | 190,000 | 10,000 | 0.00 | 9,783,005,282 | 980,400 | 5.160 | 2010-03-05 |
| 325 | 2010-03-08 | 180,000 | 4,000 | 0.00 | 9,779,817,282 | 914,400 | 5.080 | 2010-03-04 |
| 326 | 2010-03-02 | 176,000 | 6,000 | 0.00 | 9,748,992,379 | 888,800 | 5.050 | 2010-02-26 |
| 327 | 2010-03-01 | 170,000 | 4,000 | 0.00 | 9,748,992,379 | 880,600 | 5.180 | 2010-02-25 |
| 328 | 2010-02-09 | 166,000 | 8,000 | 0.00 | 9,606,557,374 | 848,260 | 5.110 | 2010-02-05 |
| 329 | 2010-02-08 | 158,000 | -10,000 | 0.00 | 9,606,557,374 | 899,020 | 5.690 | 2010-02-04 |
| 330 | 2010-02-05 | 168,000 | -8,000 | 0.00 | 9,606,557,374 | 954,240 | 5.680 | 2010-02-03 |
| 331 | 2010-01-22 | 176,000 | 8,000 | 0.00 | 9,517,787,341 | 992,640 | 5.640 | 2010-01-20 |
| 332 | 2010-01-18 | 168,000 | -18,000 | 0.00 | 9,517,787,341 | 991,200 | 5.900 | 2010-01-14 |
| 333 | 2010-01-15 | 186,000 | 4,000 | 0.00 | 9,517,787,341 | 1,017,420 | 5.470 | 2010-01-13 |
| 334 | 2010-01-14 | 182,000 | 10,000 | 0.00 | 9,517,787,341 | 1,011,920 | 5.560 | 2010-01-12 |
| 335 | 2010-01-11 | 172,000 | 4,000 | 0.00 | 9,517,787,341 | 935,680 | 5.440 | 2010-01-07 |
| 336 | 2009-12-10 | 168,000 | -14,000 | 0.00 | 9,514,587,341 | 756,000 | 4.500 | 2009-12-08 |
| 337 | 2009-12-09 | 182,000 | 10,000 | 0.00 | 9,514,587,341 | 775,320 | 4.260 | 2009-12-07 |
| 338 | 2009-11-30 | 172,000 | -10,000 | 0.00 | 9,513,505,341 | 746,480 | 4.340 | 2009-11-26 |
| 339 | 2009-11-27 | 182,000 | 10,000 | 0.00 | 9,506,679,341 | 788,060 | 4.330 | 2009-11-25 |
| 340 | 2009-11-25 | 172,000 | -10,000 | 0.00 | 9,506,679,341 | 746,480 | 4.340 | 2009-11-23 |
| 341 | 2009-11-24 | 182,000 | 14,000 | 0.00 | 9,506,679,341 | 780,780 | 4.290 | 2009-11-20 |
| 342 | 2009-11-19 | 168,000 | -4,000 | 0.00 | 9,506,679,341 | 787,920 | 4.690 | 2009-11-17 |
| 343 | 2009-11-13 | 172,000 | 4,000 | 0.00 | 9,506,679,341 | 739,600 | 4.300 | 2009-11-11 |
| 344 | 2009-10-29 | 168,000 | 4,000 | 0.00 | 9,506,679,341 | 759,360 | 4.520 | 2009-10-27 |
| 345 | 2009-10-15 | 164,000 | -16,000 | 0.00 | 9,506,679,341 | 688,800 | 4.200 | 2009-10-13 |
| 346 | 2009-10-14 | 180,000 | -4,000 | 0.00 | 9,506,679,341 | 725,400 | 4.030 | 2009-10-12 |
| 347 | 2009-10-09 | 184,000 | -6,000 | 0.00 | 9,506,679,341 | 717,600 | 3.900 | 2009-10-07 |
| 348 | 2009-10-08 | 190,000 | -10,000 | 0.00 | 9,506,679,341 | 699,200 | 3.680 | 2009-10-06 |
| 349 | 2009-09-14 | 200,000 | 10,000 | 0.00 | 9,505,203,841 | 704,000 | 3.520 | 2009-09-10 |
| 350 | 2009-09-11 | 190,000 | 10,000 | 0.00 | 9,505,203,841 | 655,500 | 3.450 | 2009-09-09 |
| 351 | 2009-09-08 | 180,000 | -10,000 | 0.00 | 9,213,683,406 | 660,600 | 3.670 | 2009-09-04 |
| 352 | 2009-09-07 | 190,000 | -10,000 | 0.00 | 9,213,683,406 | 687,800 | 3.620 | 2009-09-03 |
| 353 | 2009-09-04 | 200,000 | 10,000 | 0.00 | 9,213,683,406 | 684,000 | 3.420 | 2009-09-02 |
| 354 | 2009-08-27 | 190,000 | 10,000 | 0.00 | 9,212,785,406 | 687,800 | 3.620 | 2009-08-25 |
| 355 | 2009-08-12 | 180,000 | -10,000 | 0.00 | 9,212,785,406 | 707,400 | 3.930 | 2009-08-10 |
| 356 | 2009-07-24 | 190,000 | -4,000 | 0.00 | 9,212,489,406 | 676,400 | 3.560 | 2009-07-22 |
| 357 | 2009-07-23 | 194,000 | -6,000 | 0.00 | 9,212,489,406 | 651,840 | 3.360 | 2009-07-21 |
| 358 | 2009-07-21 | 200,000 | -14,000 | 0.00 | 9,212,489,406 | 628,000 | 3.140 | 2009-07-17 |
| 359 | 2009-07-20 | 214,000 | -46,000 | 0.00 | 9,212,489,406 | 629,160 | 2.940 | 2009-07-16 |
| 360 | 2009-07-08 | 260,000 | 26,000 | 0.00 | 9,212,489,406 | 709,800 | 2.730 | 2009-07-06 |
| 361 | 2009-07-06 | 234,000 | 20,000 | 0.00 | 9,212,489,406 | 669,240 | 2.860 | 2009-07-02 |
| 362 | 2009-06-17 | 214,000 | 10,000 | 0.00 | 9,211,881,406 | 639,860 | 2.990 | 2009-06-15 |
| 363 | 2009-06-16 | 204,000 | 4,000 | 0.00 | 9,211,881,406 | 628,320 | 3.080 | 2009-06-12 |
| 364 | 2009-06-15 | 200,000 | -60,000 | 0.00 | 9,211,881,406 | 638,000 | 3.190 | 2009-06-11 |
| 365 | 2009-06-12 | 260,000 | 50,000 | 0.00 | 9,211,881,406 | 785,200 | 3.020 | 2009-06-10 |
| 366 | 2009-06-11 | 210,000 | -10,000 | 0.00 | 9,211,881,406 | 581,700 | 2.770 | 2009-06-09 |
| 367 | 2009-06-10 | 220,000 | 10,000 | 0.00 | 9,211,881,406 | 629,200 | 2.860 | 2009-06-08 |
| 368 | 2009-06-09 | 210,000 | 10,000 | 0.00 | 9,211,881,406 | 636,300 | 3.030 | 2009-06-05 |
| 369 | 2009-06-05 | 200,000 | 10,000 | 0.00 | 9,211,881,406 | 628,000 | 3.140 | 2009-06-03 |
| 370 | 2009-06-04 | 190,000 | -10,000 | 0.00 | 9,211,881,406 | 592,800 | 3.120 | 2009-06-02 |
| 371 | 2009-05-25 | 200,000 | 10,000 | 0.00 | 9,211,389,406 | 598,000 | 2.990 | 2009-05-21 |
| 372 | 2009-05-19 | 190,000 | -20,000 | 0.00 | 9,211,389,406 | 547,200 | 2.880 | 2009-05-15 |
| 373 | 2009-05-18 | 210,000 | 20,000 | 0.00 | 9,211,389,406 | 560,700 | 2.670 | 2009-05-14 |
| 374 | 2009-05-11 | 190,000 | -10,000 | 0.00 | 9,211,389,406 | 475,000 | 2.500 | 2009-05-07 |
| 375 | 2009-05-08 | 200,000 | 10,000 | 0.00 | 9,211,389,406 | 500,000 | 2.500 | 2009-05-06 |
| 376 | 2009-05-05 | 190,000 | -4,000 | 0.00 | 9,211,389,406 | 404,700 | 2.130 | 2009-04-30 |
| 377 | 2009-04-27 | 194,000 | -10,000 | 0.00 | 9,211,389,406 | 438,440 | 2.260 | 2009-04-23 |
| 378 | 2009-04-22 | 204,000 | 10,000 | 0.00 | 9,211,389,406 | 469,200 | 2.300 | 2009-04-20 |
| 379 | 2009-04-21 | 194,000 | -30,000 | 0.00 | 9,211,389,406 | 452,020 | 2.330 | 2009-04-17 |
| 380 | 2009-04-16 | 224,000 | -10,000 | 0.00 | 9,211,389,406 | 463,680 | 2.070 | 2009-04-14 |
| 381 | 2009-04-14 | 234,000 | 20,000 | 0.00 | 9,211,389,406 | 446,940 | 1.910 | 2009-04-08 |
| 382 | 2009-04-09 | 214,000 | 20,000 | 0.00 | 9,211,389,406 | 460,100 | 2.150 | 2009-04-07 |
| 383 | 2009-04-08 | 194,000 | -30,000 | 0.00 | 9,211,389,406 | 436,500 | 2.250 | 2009-04-06 |
| 384 | 2009-04-01 | 224,000 | 10,000 | 0.00 | 9,211,389,406 | 405,440 | 1.810 | 2009-03-30 |
| 385 | 2009-03-27 | 214,000 | -20,000 | 0.00 | 9,211,389,406 | 402,320 | 1.880 | 2009-03-25 |
| 386 | 2009-03-26 | 234,000 | 20,000 | 0.00 | 9,211,389,406 | 449,280 | 1.920 | 2009-03-24 |
| 387 | 2009-03-20 | 214,000 | -30,000 | 0.00 | 9,211,389,406 | 389,480 | 1.820 | 2009-03-18 |
| 388 | 2009-02-23 | 244,000 | -10,000 | 0.00 | 9,211,389,406 | 370,880 | 1.520 | 2009-02-19 |
| 389 | 2009-02-20 | 254,000 | 20,000 | 0.00 | 9,211,389,406 | 378,460 | 1.490 | 2009-02-18 |
| 390 | 2009-02-11 | 234,000 | 20,000 | 0.00 | 9,211,389,406 | 374,400 | 1.600 | 2009-02-09 |
| 391 | 2009-02-10 | 214,000 | -10,000 | 0.00 | 9,211,389,406 | 346,680 | 1.620 | 2009-02-06 |
| 392 | 2009-01-30 | 224,000 | 10,000 | 0.00 | 9,211,389,406 | 302,400 | 1.350 | 2009-01-23 |
| 393 | 2009-01-20 | 214,000 | 20,000 | 0.00 | 9,211,389,406 | 331,700 | 1.550 | 2009-01-16 |
| 394 | 2009-01-13 | 194,000 | -20,000 | 0.00 | 9,211,389,406 | 335,620 | 1.730 | 2009-01-09 |
| 395 | 2009-01-08 | 214,000 | -24,000 | 0.00 | 9,211,389,406 | 552,120 | 2.580 | 2009-01-06 |
| 396 | 2009-01-07 | 238,000 | -10,000 | 0.00 | 9,211,389,406 | 547,400 | 2.300 | 2009-01-05 |
| 397 | 2009-01-02 | 248,000 | 14,000 | 0.00 | 9,211,389,406 | 535,680 | 2.160 | 2008-12-29 |
| 398 | 2008-12-30 | 234,000 | 2,000 | 0.00 | 9,211,369,406 | 493,740 | 2.110 | 2008-12-23 |
| 399 | 2008-12-29 | 232,000 | 20,000 | 0.00 | 9,211,369,406 | 515,040 | 2.220 | 2008-12-22 |
| 400 | 2008-12-22 | 212,000 | 4,000 | 0.00 | 9,211,369,406 | 483,360 | 2.280 | 2008-12-18 |
| 401 | 2008-12-15 | 208,000 | -6,000 | 0.00 | 9,211,369,406 | 453,440 | 2.180 | 2008-12-11 |
| 402 | 2008-12-12 | 214,000 | -60,000 | 0.00 | 9,211,369,406 | 468,660 | 2.190 | 2008-12-10 |
| 403 | 2008-12-11 | 274,000 | 30,000 | 0.00 | 9,211,369,406 | 474,020 | 1.730 | 2008-12-09 |
| 404 | 2008-12-10 | 244,000 | -20,000 | 0.00 | 9,211,369,406 | 446,520 | 1.830 | 2008-12-08 |
| 405 | 2008-12-09 | 264,000 | 50,000 | 0.00 | 9,211,369,406 | 462,000 | 1.750 | 2008-12-05 |
| 406 | 2008-12-04 | 214,000 | -50,000 | 0.00 | 9,211,369,406 | 398,040 | 1.860 | 2008-12-02 |
| 407 | 2008-12-02 | 264,000 | -6,000 | 0.00 | 9,211,369,406 | 472,560 | 1.790 | 2008-11-28 |
| 408 | 2008-12-01 | 270,000 | 10,000 | 0.00 | 9,211,369,406 | 480,600 | 1.780 | 2008-11-27 |
| 409 | 2008-11-27 | 260,000 | 6,000 | 0.00 | 9,211,369,406 | 468,000 | 1.800 | 2008-11-25 |
| 410 | 2008-11-24 | 254,000 | -6,000 | 0.00 | 9,211,369,406 | 431,800 | 1.700 | 2008-11-20 |
| 411 | 2008-11-21 | 260,000 | 6,000 | 0.00 | 9,211,369,406 | 473,200 | 1.820 | 2008-11-19 |
| 412 | 2008-11-20 | 254,000 | -10,000 | 0.00 | 9,211,369,406 | 452,120 | 1.780 | 2008-11-18 |
| 413 | 2008-11-19 | 264,000 | 10,000 | 0.00 | 9,211,369,406 | 477,840 | 1.810 | 2008-11-17 |
| 414 | 2008-11-18 | 254,000 | 10,000 | 0.00 | 9,211,369,406 | 464,820 | 1.830 | 2008-11-14 |
| 415 | 2008-11-17 | 244,000 | -4,000 | 0.00 | 9,211,369,406 | 439,200 | 1.800 | 2008-11-13 |
| 416 | 2008-11-14 | 248,000 | 4,000 | 0.00 | 9,211,369,406 | 453,840 | 1.830 | 2008-11-12 |
| 417 | 2008-11-13 | 244,000 | 44,000 | 0.00 | 9,211,369,406 | 431,880 | 1.770 | 2008-11-11 |
| 418 | 2008-11-12 | 200,000 | 6,000 | 0.00 | 9,211,369,406 | 384,000 | 1.920 | 2008-11-10 |
| 419 | 2008-11-07 | 194,000 | -4,000 | 0.00 | 9,211,369,406 | 533,500 | 2.750 | 2008-11-05 |
| 420 | 2008-11-06 | 198,000 | 4,000 | 0.00 | 9,211,369,406 | 471,240 | 2.380 | 2008-11-04 |
| 421 | 2008-10-31 | 194,000 | -2,000 | 0.00 | 9,211,369,406 | 448,140 | 2.310 | 2008-10-29 |
| 422 | 2008-10-27 | 196,000 | -10,000 | 0.00 | 9,211,105,406 | 519,400 | 2.650 | 2008-10-23 |
| 423 | 2008-10-16 | 206,000 | -20,000 | 0.00 | 9,211,105,406 | 669,500 | 3.250 | 2008-10-14 |
| 424 | 2008-10-15 | 226,000 | 24,000 | 0.00 | 9,211,105,406 | 714,160 | 3.160 | 2008-10-13 |
| 425 | 2008-10-14 | 202,000 | -4,000 | 0.00 | 9,211,105,406 | 608,020 | 3.010 | 2008-10-10 |
| 426 | 2008-10-08 | 206,000 | -6,000 | 0.00 | 9,211,105,406 | 706,580 | 3.430 | 2008-10-03 |
| 427 | 2008-09-30 | 212,000 | 26,000 | 0.00 | 9,211,105,406 | 756,840 | 3.570 | 2008-09-26 |
| 428 | 2008-09-29 | 186,000 | 6,000 | 0.00 | 9,208,757,406 | 725,400 | 3.900 | 2008-09-25 |
| 429 | 2008-09-26 | 180,000 | 10,000 | 0.00 | 9,208,757,406 | 741,600 | 4.120 | 2008-09-24 |
| 430 | 2008-09-23 | 170,000 | -10,000 | 0.00 | 9,208,757,406 | 819,400 | 4.820 | 2008-09-19 |
| 431 | 2008-09-03 | 180,000 | -4,000 | 0.00 | 9,208,757,406 | 892,800 | 4.960 | 2008-09-01 |
| 432 | 2008-09-02 | 184,000 | 4,000 | 0.00 | 9,208,757,406 | 975,200 | 5.300 | 2008-08-29 |
| 433 | 2008-08-13 | 180,000 | -4,000 | 0.00 | 9,200,661,406 | 997,200 | 5.540 | 2008-08-11 |
| 434 | 2008-06-30 | 184,000 | -12,000 | 0.00 | 9,229,279,406 | 1,043,280 | 5.670 | 2008-06-26 |
| 435 | 2008-06-24 | 196,000 | 10,000 | 0.00 | 9,246,723,406 | 1,056,440 | 5.390 | 2008-06-20 |
| 436 | 2008-06-18 | 186,000 | -4,000 | 0.00 | 9,246,723,406 | 995,100 | 5.350 | 2008-06-16 |
| 437 | 2008-06-16 | 190,000 | 10,000 | 0.00 | 9,246,723,406 | 1,007,000 | 5.300 | 2008-06-12 |
| 438 | 2008-06-12 | 180,000 | 10,000 | 0.00 | 9,246,723,406 | 1,004,400 | 5.580 | 2008-06-10 |
| 439 | 2008-06-04 | 170,000 | 6,000 | 0.00 | 9,246,723,406 | 999,600 | 5.880 | 2008-06-02 |
| 440 | 2008-05-27 | 164,000 | 6,000 | 0.00 | 8,863,882,650 | 985,640 | 6.010 | 2008-05-23 |
| 441 | 2008-05-26 | 158,000 | -10,000 | 0.00 | 8,863,882,650 | 1,019,100 | 6.450 | 2008-05-22 |
| 442 | 2008-05-23 | 168,000 | -10,000 | 0.00 | 8,863,882,650 | 1,115,520 | 6.640 | 2008-05-21 |
| 443 | 2008-05-15 | 178,000 | -10,000 | 0.00 | 8,863,882,650 | 1,105,380 | 6.210 | 2008-05-13 |
| 444 | 2008-05-07 | 188,000 | 10,000 | 0.00 | 8,863,882,650 | 1,146,800 | 6.100 | 2008-05-05 |
| 445 | 2008-04-28 | 178,000 | -6,000 | 0.00 | 8,907,722,650 | 1,068,000 | 6.000 | 2008-04-24 |
| 446 | 2008-04-22 | 184,000 | -14,000 | 0.00 | 8,907,722,650 | 1,104,000 | 6.000 | 2008-04-18 |
| 447 | 2008-04-14 | 198,000 | -10,000 | 0.00 | 8,907,722,650 | 1,033,560 | 5.220 | 2008-04-10 |
| 448 | 2008-04-11 | 208,000 | 10,000 | 0.00 | 8,907,722,650 | 1,060,800 | 5.100 | 2008-04-09 |
| 449 | 2008-04-10 | 198,000 | -6,000 | 0.00 | 8,907,722,650 | 1,059,300 | 5.350 | 2008-04-08 |
| 450 | 2008-04-03 | 204,000 | 2,000 | 0.00 | 8,907,722,650 | 1,030,200 | 5.050 | 2008-04-01 |
| 451 | 2008-03-27 | 202,000 | -10,000 | 0.00 | 8,956,172,650 | 979,700 | 4.850 | 2008-03-25 |
| 452 | 2008-03-19 | 212,000 | 16,000 | 0.00 | 8,956,172,650 | 973,080 | 4.590 | 2008-03-17 |
| 453 | 2008-03-13 | 196,000 | -2,000 | 0.00 | 8,956,172,650 | 958,440 | 4.890 | 2008-03-11 |
| 454 | 2008-03-12 | 198,000 | 2,000 | 0.00 | 8,956,172,650 | 932,580 | 4.710 | 2008-03-10 |
| 455 | 2008-03-07 | 196,000 | -6,000 | 0.00 | 8,956,172,650 | 1,015,280 | 5.180 | 2008-03-05 |
| 456 | 2008-02-05 | 202,000 | -6,000 | 0.00 | 8,955,104,650 | 1,115,040 | 5.520 | 2008-02-01 |
| 457 | 2008-02-04 | 208,000 | -18,000 | 0.00 | 8,955,104,650 | 1,116,960 | 5.370 | 2008-01-31 |
| 458 | 2008-01-31 | 226,000 | 10,000 | 0.00 | 8,955,104,650 | 1,064,460 | 4.710 | 2008-01-29 |
| 459 | 2008-01-30 | 216,000 | 6,000 | 0.00 | 8,952,962,650 | 982,800 | 4.550 | 2008-01-28 |
| 460 | 2008-01-24 | 210,000 | 6,000 | 0.00 | 8,952,962,650 | 840,000 | 4.000 | 2008-01-22 |
| 461 | 2008-01-16 | 204,000 | 22,000 | 0.00 | 8,952,962,650 | 1,058,760 | 5.190 | 2008-01-14 |
| 462 | 2008-01-11 | 182,000 | 36,000 | 0.00 | 8,952,962,650 | 1,070,160 | 5.880 | 2008-01-09 |
| 463 | 2008-01-04 | 146,000 | -6,000 | 0.00 | 8,952,962,650 | 1,074,560 | 7.360 | 2008-01-02 |
| 464 | 2007-12-28 | 152,000 | -20,000 | 0.00 | 8,950,064,650 | 1,057,920 | 6.960 | 2007-12-21 |
| 465 | 2007-12-18 | 172,000 | 10,000 | 0.00 | 8,950,064,650 | 1,169,600 | 6.800 | 2007-12-14 |
| 466 | 2007-12-14 | 162,000 | 10,000 | 0.00 | 8,950,064,650 | 1,109,700 | 6.850 | 2007-12-12 |
| 467 | 2007-12-12 | 152,000 | 4,000 | 0.00 | 8,950,064,650 | 1,035,120 | 6.810 | 2007-12-10 |
| 468 | 2007-12-11 | 148,000 | -4,000 | 0.00 | 8,950,064,650 | 1,073,000 | 7.250 | 2007-12-07 |
| 469 | 2007-12-10 | 152,000 | -10,000 | 0.00 | 8,950,064,650 | 1,123,280 | 7.390 | 2007-12-06 |
| 470 | 2007-12-06 | 162,000 | 10,000 | 0.00 | 8,950,064,650 | 1,108,080 | 6.840 | 2007-12-04 |
| 471 | 2007-12-03 | 152,000 | -10,000 | 0.00 | 8,950,064,650 | 1,074,640 | 7.070 | 2007-11-29 |
| 472 | 2007-11-27 | 162,000 | -6,000 | 0.00 | 8,593,525,022 | 1,012,500 | 6.250 | 2007-11-23 |
| 473 | 2007-11-26 | 168,000 | 6,000 | 0.00 | 8,593,525,022 | 1,086,960 | 6.470 | 2007-11-22 |
| 474 | 2007-11-20 | 162,000 | 4,000 | 0.00 | 8,593,525,022 | 1,153,440 | 7.120 | 2007-11-16 |
| 475 | 2007-11-16 | 158,000 | -4,000 | 0.00 | 8,593,525,022 | 1,252,940 | 7.930 | 2007-11-14 |
| 476 | 2007-11-15 | 162,000 | 30,000 | 0.00 | 8,593,525,022 | 1,122,660 | 6.930 | 2007-11-13 |
| 477 | 2007-11-09 | 132,000 | 2,000 | 0.00 | 8,593,525,022 | 1,070,520 | 8.110 | 2007-11-07 |
| 478 | 2007-11-07 | 130,000 | 8,000 | 0.00 | 8,593,525,022 | 1,073,800 | 8.260 | 2007-11-05 |
| 479 | 2007-11-06 | 122,000 | 50,000 | 0.00 | 8,593,525,022 | 1,066,280 | 8.740 | 2007-11-02 |
| 480 | 2007-11-05 | 72,000 | -2,000 | 0.00 | 8,593,525,022 | 615,600 | 8.550 | 2007-11-01 |
| 481 | 2007-11-02 | 74,000 | 2,000 | 0.00 | 8,593,525,022 | 646,020 | 8.730 | 2007-10-31 |
| 482 | 2007-10-31 | 72,000 | -4,000 | 0.00 | 8,593,525,022 | 572,400 | 7.950 | 2007-10-29 |
| 483 | 2007-10-30 | 76,000 | -10,000 | 0.00 | 8,582,049,022 | 609,520 | 8.020 | 2007-10-26 |
| 484 | 2007-10-23 | 86,000 | -30,000 | 0.00 | 8,582,049,022 | 617,480 | 7.180 | 2007-10-18 |
| 485 | 2007-10-22 | 116,000 | 20,000 | 0.00 | 8,582,049,022 | 823,600 | 7.100 | 2007-10-17 |
| 486 | 2007-10-02 | 96,000 | -6,000 | 0.00 | 8,582,049,022 | 554,880 | 5.780 | 2007-09-27 |
| 487 | 2007-09-06 | 102,000 | -2,000 | 0.00 | 8,568,707,022 | 526,320 | 5.160 | 2007-09-04 |
| 488 | 2007-09-04 | 104,000 | 6,000 | 0.00 | 8,568,707,022 | 537,680 | 5.170 | 2007-08-31 |
| 489 | 2007-09-03 | 98,000 | -4,000 | 0.00 | 8,568,707,022 | 483,140 | 4.930 | 2007-08-30 |
| 490 | 2007-08-31 | 102,000 | 4,000 | 0.00 | 8,568,707,022 | 506,940 | 4.970 | 2007-08-29 |
| 491 | 2007-08-30 | 98,000 | 4,000 | 0.00 | 8,562,503,022 | 502,740 | 5.130 | 2007-08-28 |
| 492 | 2007-08-29 | 94,000 | -10,000 | 0.00 | 8,562,503,022 | 517,000 | 5.500 | 2007-08-27 |
| 493 | 2007-08-28 | 104,000 | 4,000 | 0.00 | 8,562,503,022 | 494,000 | 4.750 | 2007-08-24 |
| 494 | 2007-08-08 | 100,000 | 2,000 | 0.00 | 8,562,503,022 | 484,000 | 4.840 | 2007-08-06 |
| 495 | 2007-08-06 | 98,000 | 6,000 | 0.00 | 8,562,503,022 | 499,800 | 5.100 | 2007-08-02 |
| 496 | 2007-08-03 | 92,000 | 6,000 | 0.00 | 8,562,503,022 | 500,480 | 5.440 | 2007-08-01 |
| 497 | 2007-08-02 | 86,000 | 10,000 | 0.00 | 8,562,503,022 | 452,360 | 5.260 | 2007-07-31 |
| 498 | 2007-08-01 | 76,000 | -20,000 | 0.00 | 8,562,503,022 | 389,880 | 5.130 | 2007-07-30 |
| 499 | 2007-07-30 | 96,000 | -6,000 | 0.00 | 8,555,277,022 | 474,240 | 4.940 | 2007-07-26 |
| 500 | 2007-07-27 | 102,000 | 10,000 | 0.00 | 8,555,277,022 | 499,800 | 4.900 | 2007-07-25 |
| 501 | 2007-07-18 | 92,000 | -10,000 | 0.00 | 8,555,277,022 | 425,040 | 4.620 | 2007-07-16 |
| 502 | 2007-07-17 | 102,000 | -10,000 | 0.00 | 8,555,277,022 | 470,220 | 4.610 | 2007-07-13 |
| 503 | 2007-07-16 | 112,000 | -40,000 | 0.00 | 8,555,277,022 | 505,120 | 4.510 | 2007-07-12 |
| 504 | 2007-07-13 | 152,000 | 50,000 | 0.00 | 8,555,277,022 | 665,760 | 4.380 | 2007-07-11 |
| 505 | 2007-07-12 | 102,000 | 6,000 | 0.00 | 8,555,277,022 | 457,980 | 4.490 | 2007-07-10 |
| 506 | 2007-07-10 | 96,000 | 10,000 | 0.00 | 8,555,277,022 | 444,480 | 4.630 | 2007-07-06 |
Copyright & disclaimer, Privacy policy