LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 230,000 | 10,000 | 0.00 | 12,404,659,302 | 2,647,300 | 11.51 | 2025-10-16 |
| 4 | 2025-10-14 | 220,000 | 20,000 | 0.00 | 12,404,659,302 | 2,692,800 | 12.24 | 2025-10-10 |
| 5 | 2025-10-13 | 200,000 | -20,000 | 0.00 | 12,404,659,302 | 2,512,000 | 12.56 | 2025-10-09 |
| 6 | 2025-10-03 | 220,000 | 20,000 | 0.00 | 12,404,659,302 | 2,541,000 | 11.55 | 2025-09-30 |
| 7 | 2025-09-29 | 200,000 | 10,000 | 0.00 | 12,404,659,302 | 2,322,000 | 11.61 | 2025-09-25 |
| 8 | 2025-09-25 | 190,000 | 40,000 | 0.00 | 12,404,659,302 | 2,255,300 | 11.87 | 2025-09-23 |
| 9 | 2025-09-24 | 150,000 | 10,000 | 0.00 | 12,404,659,302 | 1,830,000 | 12.20 | 2025-09-22 |
| 10 | 2025-08-14 | 140,000 | -20,000 | 0.00 | 12,404,659,302 | 1,570,800 | 11.22 | 2025-08-12 |
| 11 | 2025-08-13 | 160,000 | -20,000 | 0.00 | 12,404,659,302 | 1,766,400 | 11.04 | 2025-08-11 |
| 12 | 2025-08-11 | 180,000 | -10,000 | 0.00 | 12,404,659,302 | 2,007,000 | 11.15 | 2025-08-07 |
| 13 | 2025-08-07 | 190,000 | -30,000 | 0.00 | 12,404,659,302 | 2,116,600 | 11.14 | 2025-08-05 |
| 14 | 2025-08-06 | 220,000 | 50,000 | 0.00 | 12,404,659,302 | 2,332,000 | 10.60 | 2025-08-04 |
| 15 | 2025-08-04 | 170,000 | 10,000 | 0.00 | 12,404,659,302 | 1,720,400 | 10.12 | 2025-07-31 |
| 16 | 2025-07-17 | 160,000 | -10,000 | 0.00 | 12,404,659,302 | 1,616,000 | 10.10 | 2025-07-15 |
| 17 | 2025-06-30 | 170,000 | 10,000 | 0.00 | 12,404,659,302 | 1,598,000 | 9.400 | 2025-06-26 |
| 18 | 2025-06-27 | 160,000 | 40,000 | 0.00 | 12,404,659,302 | 1,484,800 | 9.280 | 2025-06-25 |
| 19 | 2025-06-23 | 120,000 | 20,000 | 0.00 | 12,404,659,302 | 1,076,400 | 8.970 | 2025-06-19 |
| 20 | 2025-06-04 | 100,000 | 40,000 | 0.00 | 12,404,659,302 | 893,000 | 8.930 | 2025-06-02 |
| 21 | 2025-06-03 | 60,000 | 20,000 | 0.00 | 12,404,659,302 | 542,400 | 9.040 | 2025-05-30 |
| 22 | 2025-05-15 | 40,000 | 10,000 | 0.00 | 12,404,659,302 | 399,200 | 9.980 | 2025-05-13 |
| 23 | 2025-05-09 | 30,000 | -50,000 | 0.00 | 12,404,659,302 | 274,800 | 9.160 | 2025-05-07 |
| 24 | 2025-05-08 | 80,000 | 50,000 | 0.00 | 12,404,659,302 | 740,800 | 9.260 | 2025-05-06 |
| 25 | 2025-04-14 | 30,000 | -50,000 | 0.00 | 12,404,659,302 | 240,900 | 8.030 | 2025-04-10 |
| 26 | 2025-04-11 | 80,000 | 50,000 | 0.00 | 12,404,659,302 | 600,000 | 7.500 | 2025-04-09 |
| 27 | 2025-04-10 | 30,000 | -100,000 | 0.00 | 12,404,659,302 | 225,000 | 7.500 | 2025-04-08 |
| 28 | 2025-04-09 | 130,000 | 100,000 | 0.00 | 12,404,659,302 | 985,400 | 7.580 | 2025-04-07 |
| 29 | 2025-03-24 | 30,000 | 10,000 | 0.00 | 12,404,659,302 | 350,400 | 11.68 | 2025-03-20 |
| 30 | 2025-03-14 | 20,000 | 10,000 | 0.00 | 12,404,659,302 | 232,800 | 11.64 | 2025-03-12 |
| 31 | 2024-02-27 | 10,000 | -2,000 | 0.00 | 12,404,659,302 | 85,500 | 8.550 | 2024-02-23 |
| 32 | 2024-02-21 | 12,000 | 2,000 | 0.00 | 12,404,659,302 | 100,440 | 8.370 | 2024-02-19 |
| 33 | 2023-01-11 | 10,000 | -100,000 | 0.00 | 12,128,130,291 | 64,500 | 6.450 | 2023-01-09 |
| 34 | 2023-01-10 | 110,000 | 100,000 | 0.00 | 12,128,130,291 | 701,800 | 6.380 | 2023-01-06 |
| 35 | 2022-11-15 | 10,000 | -50,000 | 0.00 | 12,128,130,291 | 66,400 | 6.640 | 2022-11-11 |
| 36 | 2022-11-14 | 60,000 | 50,000 | 0.00 | 12,128,130,291 | 383,400 | 6.390 | 2022-11-10 |
| 37 | 2022-11-09 | 10,000 | -50,000 | 0.00 | 12,128,130,291 | 63,400 | 6.340 | 2022-11-07 |
| 38 | 2022-11-08 | 60,000 | 50,000 | 0.00 | 12,128,130,291 | 363,000 | 6.050 | 2022-11-04 |
| 39 | 2022-10-05 | 10,000 | -100,000 | 0.00 | 12,128,130,291 | 54,600 | 5.460 | 2022-09-30 |
| 40 | 2022-10-03 | 110,000 | 100,000 | 0.00 | 12,128,130,291 | 588,500 | 5.350 | 2022-09-29 |
| 41 | 2022-07-15 | 10,000 | -10,000 | 0.00 | 12,041,705,614 | 70,500 | 7.050 | 2022-07-13 |
| 42 | 2022-06-17 | 20,000 | 10,000 | 0.00 | 12,041,705,614 | 145,800 | 7.290 | 2022-06-15 |
| 43 | 2022-06-02 | 10,000 | 10,000 | 0.00 | 12,041,705,614 | 77,400 | 7.740 | 2022-05-31 |
| 44 | 2022-02-04 | 0 | -100,000 | 0.00 | 12,041,705,614 | 0 | 8.420 | 2022-01-27 |
| 45 | 2022-01-28 | 100,000 | 100,000 | 0.00 | 12,041,705,614 | 841,000 | 8.410 | 2022-01-26 |
| 46 | 2022-01-21 | 0 | -20,000 | 0.00 | 12,041,705,614 | 0 | 8.790 | 2022-01-19 |
| 47 | 2022-01-20 | 20,000 | 20,000 | 0.00 | 12,041,705,614 | 174,400 | 8.720 | 2022-01-18 |
| 48 | 2021-12-10 | 0 | -10,000 | 0.00 | 12,041,705,614 | 0 | 8.460 | 2021-12-08 |
| 49 | 2021-12-07 | 10,000 | -10,000 | 0.00 | 12,041,705,614 | 82,300 | 8.230 | 2021-12-03 |
| 50 | 2021-11-30 | 20,000 | 20,000 | 0.00 | 12,041,705,614 | 153,800 | 7.690 | 2021-11-26 |
| 51 | 2021-09-29 | 0 | -4,000 | 0.00 | 12,041,705,614 | 0 | 8.590 | 2021-09-27 |
| 52 | 2021-08-31 | 4,000 | 4,000 | 0.00 | 12,041,705,614 | 32,120 | 8.030 | 2021-08-27 |
| 53 | 2021-03-30 | 0 | -2,000 | 0.00 | 12,041,705,614 | 0 | 10.04 | 2021-03-26 |
| 54 | 2021-03-25 | 2,000 | -2,000 | 0.00 | 12,041,705,614 | 19,400 | 9.700 | 2021-03-23 |
| 55 | 2021-03-17 | 4,000 | 4,000 | 0.00 | 12,041,705,614 | 36,480 | 9.120 | 2021-03-15 |
| 56 | 2021-01-05 | 0 | -30,000 | 0.00 | 12,041,705,614 | 0 | 7.150 | 2020-12-30 |
| 57 | 2020-10-15 | 30,000 | -20,000 | 0.00 | 12,014,791,614 | 155,100 | 5.170 | 2020-10-12 |
| 58 | 2020-10-14 | 50,000 | 20,000 | 0.00 | 12,014,791,614 | 256,000 | 5.120 | 2020-10-09 |
| 59 | 2020-08-27 | 30,000 | -80,000 | 0.00 | 12,014,791,614 | 148,200 | 4.940 | 2020-08-25 |
| 60 | 2020-08-26 | 110,000 | 20,000 | 0.00 | 12,014,791,614 | 533,500 | 4.850 | 2020-08-24 |
| 61 | 2020-08-25 | 90,000 | 60,000 | 0.00 | 12,014,791,614 | 438,300 | 4.870 | 2020-08-21 |
| 62 | 2020-07-27 | 30,000 | -10,000 | 0.00 | 12,014,791,614 | 140,400 | 4.680 | 2020-07-23 |
| 63 | 2020-06-04 | 40,000 | -20,000 | 0.00 | 12,014,791,614 | 166,400 | 4.160 | 2020-06-02 |
| 64 | 2020-06-03 | 60,000 | 20,000 | 0.00 | 12,014,791,614 | 250,800 | 4.180 | 2020-06-01 |
| 65 | 2020-03-27 | 40,000 | 10,000 | 0.00 | 12,014,791,614 | 157,600 | 3.940 | 2020-03-25 |
| 66 | 2020-03-05 | 30,000 | -50,000 | 0.00 | 12,014,791,614 | 148,800 | 4.960 | 2020-03-03 |
| 67 | 2020-02-28 | 80,000 | 50,000 | 0.00 | 12,014,791,614 | 408,000 | 5.100 | 2020-02-26 |
| 68 | 2019-07-03 | 30,000 | -10,000 | 0.00 | 12,014,791,614 | 181,500 | 6.050 | 2019-06-28 |
| 69 | 2019-06-10 | 40,000 | 10,000 | 0.00 | 12,014,791,614 | 220,800 | 5.520 | 2019-06-05 |
| 70 | 2019-03-07 | 30,000 | -6,000 | 0.00 | 12,014,791,614 | 217,200 | 7.240 | 2019-03-05 |
| 71 | 2019-02-21 | 36,000 | 30,000 | 0.00 | 12,014,791,614 | 206,280 | 5.730 | 2019-02-19 |
| 72 | 2018-04-25 | 6,000 | -100,000 | 0.00 | 12,014,791,614 | 22,620 | 3.770 | 2018-04-23 |
| 73 | 2018-03-27 | 106,000 | -20,000 | 0.00 | 12,014,791,614 | 433,540 | 4.090 | 2018-03-23 |
| 74 | 2018-03-08 | 126,000 | -10,000 | 0.00 | 12,014,791,614 | 514,080 | 4.080 | 2018-03-06 |
| 75 | 2018-03-07 | 136,000 | 10,000 | 0.00 | 12,014,791,614 | 549,440 | 4.040 | 2018-03-05 |
| 76 | 2018-01-22 | 126,000 | -10,000 | 0.00 | 12,014,791,614 | 572,040 | 4.540 | 2018-01-18 |
| 77 | 2018-01-18 | 136,000 | 10,000 | 0.00 | 12,014,791,614 | 612,000 | 4.500 | 2018-01-16 |
| 78 | 2018-01-15 | 126,000 | 20,000 | 0.00 | 12,014,791,614 | 569,520 | 4.520 | 2018-01-11 |
| 79 | 2018-01-10 | 106,000 | -20,000 | 0.00 | 12,014,791,614 | 491,840 | 4.640 | 2018-01-08 |
| 80 | 2017-12-13 | 126,000 | 2,000 | 0.00 | 12,014,791,614 | 541,800 | 4.300 | 2017-12-11 |
| 81 | 2017-12-11 | 124,000 | -2,000 | 0.00 | 12,014,791,614 | 534,440 | 4.310 | 2017-12-07 |
| 82 | 2017-10-27 | 126,000 | -60,000 | 0.00 | 11,108,654,724 | 573,300 | 4.550 | 2017-10-25 |
| 83 | 2017-10-26 | 186,000 | -50,000 | 0.00 | 11,108,654,724 | 842,580 | 4.530 | 2017-10-24 |
| 84 | 2017-06-08 | 236,000 | -10,000 | 0.00 | 11,108,654,724 | 1,196,520 | 5.070 | 2017-06-06 |
| 85 | 2017-05-29 | 246,000 | 10,000 | 0.00 | 11,108,654,724 | 1,242,300 | 5.050 | 2017-05-25 |
| 86 | 2017-05-19 | 236,000 | -40,000 | 0.00 | 11,108,654,724 | 1,177,640 | 4.990 | 2017-05-17 |
| 87 | 2017-05-17 | 276,000 | 40,000 | 0.00 | 11,108,654,724 | 1,360,680 | 4.930 | 2017-05-15 |
| 88 | 2017-02-20 | 236,000 | 30,000 | 0.00 | 11,108,654,724 | 1,151,680 | 4.880 | 2017-02-16 |
| 89 | 2017-02-08 | 206,000 | -10,000 | 0.00 | 11,108,654,724 | 1,038,240 | 5.040 | 2017-02-06 |
| 90 | 2017-02-07 | 216,000 | -12,000 | 0.00 | 11,108,654,724 | 1,080,000 | 5.000 | 2017-02-03 |
| 91 | 2017-02-03 | 228,000 | 12,000 | 0.00 | 11,108,654,724 | 1,149,120 | 5.040 | 2017-02-01 |
| 92 | 2017-01-26 | 216,000 | 10,000 | 0.00 | 11,108,654,724 | 1,075,680 | 4.980 | 2017-01-24 |
| 93 | 2017-01-25 | 206,000 | 70,000 | 0.00 | 11,108,654,724 | 1,034,120 | 5.020 | 2017-01-23 |
| 94 | 2017-01-12 | 136,000 | 6,000 | 0.00 | 11,108,654,724 | 681,360 | 5.010 | 2017-01-10 |
| 95 | 2017-01-09 | 130,000 | 110,000 | 0.00 | 11,108,654,724 | 647,400 | 4.980 | 2017-01-05 |
| 96 | 2016-11-14 | 20,000 | -150,000 | 0.00 | 11,108,654,724 | 97,000 | 4.850 | 2016-11-10 |
| 97 | 2016-11-11 | 170,000 | 150,000 | 0.00 | 11,108,654,724 | 809,200 | 4.760 | 2016-11-09 |
| 98 | 2016-10-12 | 20,000 | -10,000 | 0.00 | 11,108,654,724 | 104,000 | 5.200 | 2016-10-07 |
| 99 | 2016-09-23 | 30,000 | -20,000 | 0.00 | 11,108,654,724 | 156,900 | 5.230 | 2016-09-21 |
| 100 | 2016-09-09 | 50,000 | 20,000 | 0.00 | 11,108,654,724 | 272,500 | 5.450 | 2016-09-07 |
| 101 | 2016-09-08 | 30,000 | 10,000 | 0.00 | 11,108,654,724 | 165,300 | 5.510 | 2016-09-06 |
| 102 | 2016-08-17 | 20,000 | -8,000 | 0.00 | 11,108,654,724 | 109,400 | 5.470 | 2016-08-15 |
| 103 | 2016-08-08 | 28,000 | -50,000 | 0.00 | 11,108,654,724 | 142,520 | 5.090 | 2016-08-04 |
| 104 | 2016-08-04 | 78,000 | 50,000 | 0.00 | 11,108,654,724 | 396,240 | 5.080 | 2016-08-01 |
| 105 | 2016-07-25 | 28,000 | 28,000 | 0.00 | 11,108,654,724 | 147,560 | 5.270 | 2016-07-21 |
| 106 | 2015-11-18 | 0 | -2,000 | 0.00 | 11,108,654,724 | 0 | 8.300 | 2015-11-16 |
| 107 | 2015-08-27 | 2,000 | -100,000 | 0.00 | 11,108,654,724 | 12,720 | 6.360 | 2015-08-25 |
| 108 | 2015-08-26 | 102,000 | 100,000 | 0.00 | 11,108,654,724 | 663,000 | 6.500 | 2015-08-24 |
| 109 | 2015-08-18 | 2,000 | -100,000 | 0.00 | 11,108,654,724 | 14,500 | 7.250 | 2015-08-14 |
| 110 | 2015-08-17 | 102,000 | 100,000 | 0.00 | 11,108,654,724 | 785,400 | 7.700 | 2015-08-13 |
| 111 | 2015-06-30 | 2,000 | 2,000 | 0.00 | 11,108,654,724 | 21,880 | 10.94 | 2015-06-26 |
| 112 | 2015-04-17 | 0 | -20,000 | 0.00 | 11,108,654,724 | 0 | 13.26 | 2015-04-15 |
| 113 | 2015-04-15 | 20,000 | 20,000 | 0.00 | 11,108,654,724 | 266,000 | 13.30 | 2015-04-13 |
| 114 | 2015-03-25 | 0 | -4,000 | 0.00 | 11,108,654,724 | 0 | 11.18 | 2015-03-23 |
| 115 | 2015-03-17 | 4,000 | 4,000 | 0.00 | 11,108,654,724 | 43,760 | 10.94 | 2015-03-13 |
| 116 | 2015-02-05 | 0 | -10,000 | 0.00 | 11,108,654,724 | 0 | 10.92 | 2015-02-03 |
| 117 | 2015-02-03 | 10,000 | 10,000 | 0.00 | 11,108,654,724 | 100,400 | 10.04 | 2015-01-30 |
| 118 | 2015-02-02 | 0 | -8,000 | 0.00 | 11,108,654,724 | 0 | 10.04 | 2015-01-29 |
| 119 | 2015-01-13 | 8,000 | -40,000 | 0.00 | 11,108,654,724 | 86,080 | 10.76 | 2015-01-09 |
| 120 | 2015-01-12 | 48,000 | -10,000 | 0.00 | 11,108,654,724 | 520,320 | 10.84 | 2015-01-08 |
| 121 | 2015-01-09 | 58,000 | 50,000 | 0.00 | 11,108,654,724 | 604,360 | 10.42 | 2015-01-07 |
| 122 | 2014-12-02 | 8,000 | 8,000 | 0.00 | 11,108,654,724 | 87,040 | 10.88 | 2014-11-28 |
| 123 | 2014-10-17 | 0 | -50,000 | 0.00 | 10,589,547,509 | 0 | 11.10 | 2014-10-15 |
| 124 | 2014-10-15 | 50,000 | 50,000 | 0.00 | 10,589,547,509 | 546,000 | 10.92 | 2014-10-13 |
| 125 | 2014-07-29 | 0 | -100,000 | 0.00 | 10,407,547,509 | 0 | 10.82 | 2014-07-25 |
| 126 | 2014-07-28 | 100,000 | 100,000 | 0.00 | 10,407,547,509 | 1,080,000 | 10.80 | 2014-07-24 |
| 127 | 2014-04-29 | 0 | -126,000 | 0.00 | 10,406,375,509 | 0 | 8.800 | 2014-04-25 |
| 128 | 2014-04-28 | 126,000 | 16,000 | 0.00 | 10,406,375,509 | 1,108,800 | 8.800 | 2014-04-24 |
| 129 | 2014-04-25 | 110,000 | 20,000 | 0.00 | 10,406,375,509 | 974,600 | 8.860 | 2014-04-23 |
| 130 | 2014-04-24 | 90,000 | 40,000 | 0.00 | 10,406,375,509 | 807,300 | 8.970 | 2014-04-22 |
| 131 | 2014-04-23 | 50,000 | 50,000 | 0.00 | 10,406,375,509 | 464,000 | 9.280 | 2014-04-17 |
| 132 | 2014-03-26 | 0 | -4,000 | 0.00 | 10,404,041,509 | 0 | 8.380 | 2014-03-24 |
| 133 | 2014-02-25 | 4,000 | -48,000 | 0.00 | 10,403,819,509 | 31,600 | 7.900 | 2014-02-21 |
| 134 | 2014-02-24 | 52,000 | 50,000 | 0.00 | 10,403,819,509 | 420,680 | 8.090 | 2014-02-20 |
| 135 | 2014-02-07 | 2,000 | -2,000 | 0.00 | 10,403,819,509 | 17,020 | 8.510 | 2014-02-05 |
| 136 | 2014-02-06 | 4,000 | 4,000 | 0.00 | 10,403,819,509 | 33,640 | 8.410 | 2014-02-04 |
| 137 | 2014-01-15 | 0 | -10,000 | 0.00 | 10,402,014,059 | 0 | 9.540 | 2014-01-13 |
| 138 | 2014-01-14 | 10,000 | -4,000 | 0.00 | 10,402,014,059 | 91,900 | 9.190 | 2014-01-10 |
| 139 | 2014-01-13 | 14,000 | 4,000 | 0.00 | 10,402,014,059 | 126,140 | 9.010 | 2014-01-09 |
| 140 | 2013-12-02 | 10,000 | 10,000 | 0.00 | 10,401,488,059 | 91,900 | 9.190 | 2013-11-28 |
| 141 | 2013-08-23 | 0 | -14,000 | 0.00 | 10,390,380,059 | 0 | 7.330 | 2013-08-21 |
| 142 | 2013-08-22 | 14,000 | 14,000 | 0.00 | 10,390,380,059 | 102,200 | 7.300 | 2013-08-20 |
| 143 | 2013-08-19 | 0 | -2,000 | 0.00 | 10,390,380,059 | 0 | 7.720 | 2013-08-15 |
| 144 | 2013-08-09 | 2,000 | -12,000 | 0.00 | 10,390,380,059 | 14,620 | 7.310 | 2013-08-07 |
| 145 | 2013-08-06 | 14,000 | -6,000 | 0.00 | 10,390,380,059 | 100,520 | 7.180 | 2013-08-02 |
| 146 | 2013-07-24 | 20,000 | 2,000 | 0.00 | 10,390,322,059 | 138,400 | 6.920 | 2013-07-22 |
| 147 | 2013-07-23 | 18,000 | 2,000 | 0.00 | 10,390,322,059 | 126,180 | 7.010 | 2013-07-19 |
| 148 | 2013-07-17 | 16,000 | 6,000 | 0.00 | 10,390,322,059 | 114,880 | 7.180 | 2013-07-15 |
| 149 | 2013-06-21 | 10,000 | 10,000 | 0.00 | 10,440,890,059 | 72,300 | 7.230 | 2013-06-19 |
| 150 | 2013-05-28 | 0 | -2,000 | 0.00 | 10,440,630,059 | 0 | 7.660 | 2013-05-24 |
| 151 | 2013-05-16 | 2,000 | 2,000 | 0.00 | 10,440,630,059 | 13,320 | 6.660 | 2013-05-14 |
| 152 | 2013-05-07 | 0 | -10,000 | 0.00 | 10,440,630,059 | 0 | 6.830 | 2013-05-03 |
| 153 | 2013-05-06 | 10,000 | 10,000 | 0.00 | 10,440,630,059 | 69,000 | 6.900 | 2013-05-02 |
| 154 | 2013-05-02 | 0 | -10,000 | 0.00 | 10,440,630,059 | 0 | 7.150 | 2013-04-29 |
| 155 | 2013-04-30 | 10,000 | 10,000 | 0.00 | 10,440,630,059 | 70,500 | 7.050 | 2013-04-26 |
| 156 | 2013-04-18 | 0 | -6,000 | 0.00 | 10,439,152,059 | 0 | 6.730 | 2013-04-16 |
| 157 | 2013-04-16 | 6,000 | 6,000 | 0.00 | 10,439,152,059 | 39,960 | 6.660 | 2013-04-12 |
| 158 | 2013-03-20 | 0 | -4,000 | 0.00 | 10,434,215,059 | 0 | 7.520 | 2013-03-18 |
| 159 | 2013-03-07 | 4,000 | 4,000 | 0.00 | 10,434,215,059 | 33,800 | 8.450 | 2013-03-05 |
| 160 | 2013-01-16 | 0 | -4,000 | 0.00 | 10,372,673,742 | 0 | 7.740 | 2013-01-14 |
| 161 | 2012-11-20 | 4,000 | -4,000 | 0.00 | 10,322,380,742 | 27,960 | 6.990 | 2012-11-16 |
| 162 | 2012-10-17 | 8,000 | -16,000 | 0.00 | 10,322,254,742 | 49,200 | 6.150 | 2012-10-15 |
| 163 | 2012-10-12 | 24,000 | 16,000 | 0.00 | 10,322,254,742 | 148,080 | 6.170 | 2012-10-10 |
| 164 | 2012-10-03 | 8,000 | -30,000 | 0.00 | 10,285,338,596 | 51,920 | 6.490 | 2012-09-27 |
| 165 | 2012-09-27 | 38,000 | -8,000 | 0.00 | 10,282,326,596 | 245,100 | 6.450 | 2012-09-25 |
| 166 | 2012-09-24 | 46,000 | 8,000 | 0.00 | 10,282,326,596 | 287,960 | 6.260 | 2012-09-20 |
| 167 | 2012-09-20 | 38,000 | 10,000 | 0.00 | 10,282,326,596 | 241,300 | 6.350 | 2012-09-18 |
| 168 | 2012-09-18 | 28,000 | 20,000 | 0.00 | 10,282,326,596 | 177,800 | 6.350 | 2012-09-14 |
| 169 | 2012-09-11 | 8,000 | -6,000 | 0.00 | 10,282,326,596 | 51,840 | 6.480 | 2012-09-07 |
| 170 | 2012-09-10 | 14,000 | -46,000 | 0.00 | 10,282,326,596 | 89,040 | 6.360 | 2012-09-06 |
| 171 | 2012-09-07 | 60,000 | 6,000 | 0.00 | 10,282,326,596 | 367,200 | 6.120 | 2012-09-05 |
| 172 | 2012-09-06 | 54,000 | 48,000 | 0.00 | 10,282,326,596 | 357,480 | 6.620 | 2012-09-04 |
| 173 | 2012-09-05 | 6,000 | -6,000 | 0.00 | 10,282,326,596 | 39,240 | 6.540 | 2012-09-03 |
| 174 | 2012-08-30 | 12,000 | 6,000 | 0.00 | 10,281,914,596 | 76,320 | 6.360 | 2012-08-28 |
| 175 | 2012-08-07 | 6,000 | 6,000 | 0.00 | 10,281,914,596 | 35,220 | 5.870 | 2012-08-03 |
| 176 | 2012-07-12 | 0 | -12,000 | 0.00 | 10,309,572,596 | 0 | 5.810 | 2012-07-10 |
| 177 | 2012-07-06 | 12,000 | 12,000 | 0.00 | 10,330,996,596 | 72,240 | 6.020 | 2012-07-04 |
| 178 | 2012-07-03 | 0 | -2,000 | 0.00 | 10,333,668,596 | 0 | 6.490 | 2012-06-28 |
| 179 | 2012-06-28 | 2,000 | -22,000 | 0.00 | 10,338,998,596 | 13,020 | 6.510 | 2012-06-26 |
| 180 | 2012-06-27 | 24,000 | -10,000 | 0.00 | 10,338,946,596 | 152,400 | 6.350 | 2012-06-25 |
| 181 | 2012-06-26 | 34,000 | 4,000 | 0.00 | 10,338,854,596 | 227,120 | 6.680 | 2012-06-22 |
| 182 | 2012-06-25 | 30,000 | 30,000 | 0.00 | 10,338,854,596 | 203,100 | 6.770 | 2012-06-21 |
| 183 | 2012-06-15 | 0 | -18,000 | 0.00 | 10,337,608,596 | 0 | 7.240 | 2012-06-13 |
| 184 | 2012-06-11 | 18,000 | -50,000 | 0.00 | 10,337,608,596 | 124,200 | 6.900 | 2012-06-07 |
| 185 | 2012-06-08 | 68,000 | -8,000 | 0.00 | 10,337,608,596 | 454,920 | 6.690 | 2012-06-06 |
| 186 | 2012-06-01 | 76,000 | 10,000 | 0.00 | 10,337,608,596 | 499,320 | 6.570 | 2012-05-30 |
| 187 | 2012-05-31 | 66,000 | -6,000 | 0.00 | 10,337,608,596 | 440,220 | 6.670 | 2012-05-29 |
| 188 | 2012-05-29 | 72,000 | 12,000 | 0.00 | 10,336,956,596 | 474,480 | 6.590 | 2012-05-25 |
| 189 | 2012-05-25 | 60,000 | 30,000 | 0.00 | 10,336,956,596 | 406,800 | 6.780 | 2012-05-23 |
| 190 | 2012-05-24 | 30,000 | -12,000 | 0.00 | 10,336,956,596 | 206,400 | 6.880 | 2012-05-22 |
| 191 | 2012-05-23 | 42,000 | 4,000 | 0.00 | 10,336,956,596 | 273,420 | 6.510 | 2012-05-21 |
| 192 | 2012-05-22 | 38,000 | 8,000 | 0.00 | 10,336,956,596 | 248,140 | 6.530 | 2012-05-18 |
| 193 | 2012-05-16 | 30,000 | 10,000 | 0.00 | 10,336,956,596 | 206,400 | 6.880 | 2012-05-14 |
| 194 | 2012-05-14 | 20,000 | 4,000 | 0.00 | 10,336,956,596 | 142,800 | 7.140 | 2012-05-10 |
| 195 | 2012-05-10 | 16,000 | 16,000 | 0.00 | 10,336,956,596 | 115,040 | 7.190 | 2012-05-08 |
| 196 | 2012-05-04 | 0 | -6,000 | 0.00 | 10,336,956,596 | 0 | 7.470 | 2012-05-02 |
| 197 | 2012-05-02 | 6,000 | 6,000 | 0.00 | 10,336,956,596 | 43,740 | 7.290 | 2012-04-27 |
| 198 | 2012-04-30 | 0 | -22,000 | 0.00 | 10,336,956,596 | 0 | 7.480 | 2012-04-26 |
| 199 | 2012-04-25 | 22,000 | 22,000 | 0.00 | 10,335,612,596 | 160,380 | 7.290 | 2012-04-23 |
| 200 | 2011-12-16 | 0 | -44,000 | 0.00 | 10,327,185,596 | 0 | 5.550 | 2011-12-14 |
| 201 | 2011-12-14 | 44,000 | 16,000 | 0.00 | 10,327,185,596 | 242,440 | 5.510 | 2011-12-12 |
| 202 | 2011-12-12 | 28,000 | -10,000 | 0.00 | 10,324,295,596 | 156,240 | 5.580 | 2011-12-08 |
| 203 | 2011-12-09 | 38,000 | 26,000 | 0.00 | 10,324,295,596 | 208,620 | 5.490 | 2011-12-07 |
| 204 | 2011-12-06 | 12,000 | 12,000 | 0.00 | 10,323,473,596 | 65,880 | 5.490 | 2011-12-02 |
| 205 | 2011-12-02 | 0 | -10,000 | 0.00 | 10,322,983,596 | 0 | 5.360 | 2011-11-30 |
| 206 | 2011-12-01 | 10,000 | -22,000 | 0.00 | 10,322,983,596 | 54,200 | 5.420 | 2011-11-29 |
| 207 | 2011-11-30 | 32,000 | -58,000 | 0.00 | 10,322,983,596 | 167,040 | 5.220 | 2011-11-28 |
| 208 | 2011-11-29 | 90,000 | 20,000 | 0.00 | 10,322,901,596 | 453,600 | 5.040 | 2011-11-25 |
| 209 | 2011-11-28 | 70,000 | 12,000 | 0.00 | 10,322,901,596 | 361,200 | 5.160 | 2011-11-24 |
| 210 | 2011-11-25 | 58,000 | 30,000 | 0.00 | 10,322,901,596 | 298,120 | 5.140 | 2011-11-23 |
| 211 | 2011-11-23 | 28,000 | -20,000 | 0.00 | 10,322,901,596 | 147,840 | 5.280 | 2011-11-21 |
| 212 | 2011-11-22 | 48,000 | 10,000 | 0.00 | 10,322,901,596 | 248,640 | 5.180 | 2011-11-18 |
| 213 | 2011-11-21 | 38,000 | -4,000 | 0.00 | 10,322,901,596 | 203,300 | 5.350 | 2011-11-17 |
| 214 | 2011-11-18 | 42,000 | 6,000 | 0.00 | 10,322,901,596 | 227,640 | 5.420 | 2011-11-16 |
| 215 | 2011-11-17 | 36,000 | 26,000 | 0.00 | 10,322,901,596 | 196,560 | 5.460 | 2011-11-15 |
| 216 | 2011-11-16 | 10,000 | 10,000 | 0.00 | 10,322,901,596 | 55,300 | 5.530 | 2011-11-14 |
| 217 | 2011-11-11 | 0 | -10,000 | 0.00 | 10,321,757,596 | 0 | 5.780 | 2011-11-09 |
| 218 | 2011-11-10 | 10,000 | 10,000 | 0.00 | 10,321,757,596 | 55,100 | 5.510 | 2011-11-08 |
| 219 | 2011-11-03 | 0 | -20,000 | 0.00 | 10,321,757,596 | 0 | 5.340 | 2011-11-01 |
| 220 | 2011-10-31 | 20,000 | 20,000 | 0.00 | 10,321,757,596 | 110,600 | 5.530 | 2011-10-27 |
| 221 | 2011-09-12 | 0 | -10,000 | 0.00 | 10,320,275,596 | 0 | 5.070 | 2011-09-08 |
| 222 | 2011-09-08 | 10,000 | 10,000 | 0.00 | 10,320,275,596 | 48,000 | 4.800 | 2011-09-06 |
| 223 | 2011-08-19 | 0 | -10,000 | 0.00 | 10,314,617,596 | 0 | 4.900 | 2011-08-17 |
| 224 | 2011-08-18 | 10,000 | 10,000 | 0.00 | 10,311,325,596 | 48,100 | 4.810 | 2011-08-16 |
| 225 | 2011-08-11 | 0 | -20,000 | 0.00 | 10,311,325,596 | 0 | 4.500 | 2011-08-09 |
| 226 | 2011-08-10 | 20,000 | 20,000 | 0.00 | 10,311,325,596 | 92,600 | 4.630 | 2011-08-08 |
| 227 | 2011-08-09 | 0 | -20,000 | 0.00 | 10,311,325,596 | 0 | 4.900 | 2011-08-05 |
| 228 | 2011-08-03 | 20,000 | -16,000 | 0.00 | 10,311,325,596 | 103,000 | 5.150 | 2011-08-01 |
| 229 | 2011-08-01 | 36,000 | 16,000 | 0.00 | 10,311,325,596 | 180,720 | 5.020 | 2011-07-28 |
| 230 | 2011-07-07 | 20,000 | -10,000 | 0.00 | 10,250,979,278 | 94,000 | 4.700 | 2011-07-05 |
| 231 | 2011-07-04 | 30,000 | -18,000 | 0.00 | 10,250,979,278 | 130,200 | 4.340 | 2011-06-29 |
| 232 | 2011-06-30 | 48,000 | 18,000 | 0.00 | 9,969,103,897 | 203,520 | 4.240 | 2011-06-28 |
| 233 | 2011-06-16 | 30,000 | -10,000 | 0.00 | 9,968,033,897 | 128,700 | 4.290 | 2011-06-14 |
| 234 | 2011-06-15 | 40,000 | 10,000 | 0.00 | 9,968,033,897 | 170,000 | 4.250 | 2011-06-13 |
| 235 | 2011-05-11 | 30,000 | -20,000 | 0.00 | 9,966,369,897 | 129,900 | 4.330 | 2011-05-06 |
| 236 | 2011-05-06 | 50,000 | 20,000 | 0.00 | 9,966,369,897 | 216,500 | 4.330 | 2011-05-04 |
| 237 | 2011-05-05 | 30,000 | -120,000 | 0.00 | 9,966,369,897 | 133,500 | 4.450 | 2011-05-03 |
| 238 | 2011-04-28 | 150,000 | -6,000 | 0.00 | 9,966,179,897 | 682,500 | 4.550 | 2011-04-26 |
| 239 | 2011-04-27 | 156,000 | 84,000 | 0.00 | 9,966,179,897 | 706,680 | 4.530 | 2011-04-21 |
| 240 | 2011-04-26 | 72,000 | 12,000 | 0.00 | 9,966,179,897 | 318,960 | 4.430 | 2011-04-20 |
| 241 | 2011-04-19 | 60,000 | 10,000 | 0.00 | 9,966,179,897 | 268,200 | 4.470 | 2011-04-15 |
| 242 | 2011-04-18 | 50,000 | 20,000 | 0.00 | 9,966,179,897 | 223,500 | 4.470 | 2011-04-14 |
| 243 | 2011-04-13 | 30,000 | -14,000 | 0.00 | 9,966,179,897 | 135,600 | 4.520 | 2011-04-11 |
| 244 | 2011-04-12 | 44,000 | -6,000 | 0.00 | 9,966,179,897 | 198,880 | 4.520 | 2011-04-08 |
| 245 | 2011-04-07 | 50,000 | -140,000 | 0.00 | 9,980,169,897 | 222,500 | 4.450 | 2011-04-04 |
| 246 | 2011-04-01 | 190,000 | 118,000 | 0.00 | 9,995,161,897 | 818,900 | 4.310 | 2011-03-30 |
| 247 | 2011-03-30 | 72,000 | 22,000 | 0.00 | 9,995,111,897 | 303,840 | 4.220 | 2011-03-28 |
| 248 | 2011-03-28 | 50,000 | 10,000 | 0.00 | 9,993,075,897 | 220,500 | 4.410 | 2011-03-24 |
| 249 | 2011-03-25 | 40,000 | -40,000 | 0.00 | 10,002,075,897 | 179,200 | 4.480 | 2011-03-23 |
| 250 | 2011-03-21 | 80,000 | 40,000 | 0.00 | 10,024,027,897 | 314,400 | 3.930 | 2011-03-17 |
| 251 | 2011-02-21 | 40,000 | -420,000 | 0.00 | 10,025,343,897 | 196,800 | 4.920 | 2011-02-17 |
| 252 | 2011-02-18 | 460,000 | 100,000 | 0.00 | 10,025,033,897 | 2,189,600 | 4.760 | 2011-02-16 |
| 253 | 2011-02-16 | 360,000 | 100,000 | 0.00 | 10,025,033,897 | 1,677,600 | 4.660 | 2011-02-14 |
| 254 | 2011-02-15 | 260,000 | 200,000 | 0.00 | 10,025,033,897 | 1,167,400 | 4.490 | 2011-02-11 |
| 255 | 2011-02-11 | 60,000 | -200,000 | 0.00 | 10,025,033,897 | 271,200 | 4.520 | 2011-02-09 |
| 256 | 2011-02-10 | 260,000 | 200,000 | 0.00 | 10,025,033,897 | 1,196,000 | 4.600 | 2011-02-08 |
| 257 | 2011-01-19 | 60,000 | 20,000 | 0.00 | 10,018,851,897 | 293,400 | 4.890 | 2011-01-17 |
| 258 | 2010-11-01 | 40,000 | 20,000 | 0.00 | 9,712,432,992 | 202,000 | 5.050 | 2010-10-28 |
| 259 | 2010-10-18 | 20,000 | -20,000 | 0.00 | 9,710,820,992 | 107,400 | 5.370 | 2010-10-14 |
| 260 | 2010-10-06 | 40,000 | -10,000 | 0.00 | 9,710,820,992 | 195,200 | 4.880 | 2010-10-04 |
| 261 | 2010-08-06 | 50,000 | 10,000 | 0.00 | 9,716,202,282 | 259,500 | 5.190 | 2010-08-04 |
| 262 | 2010-07-29 | 40,000 | -10,000 | 0.00 | 9,715,954,282 | 195,200 | 4.880 | 2010-07-27 |
| 263 | 2010-07-20 | 50,000 | 20,000 | 0.00 | 9,715,954,282 | 234,000 | 4.680 | 2010-07-16 |
| 264 | 2010-06-15 | 30,000 | 20,000 | 0.00 | 9,793,124,282 | 122,400 | 4.080 | 2010-06-11 |
| 265 | 2010-05-26 | 10,000 | -40,000 | 0.00 | 9,792,722,282 | 50,200 | 5.020 | 2010-05-24 |
| 266 | 2010-05-25 | 50,000 | 40,000 | 0.00 | 9,792,722,282 | 243,000 | 4.860 | 2010-05-20 |
| 267 | 2010-05-24 | 10,000 | -80,000 | 0.00 | 9,792,722,282 | 50,800 | 5.080 | 2010-05-19 |
| 268 | 2010-05-20 | 90,000 | 80,000 | 0.00 | 9,792,722,282 | 476,100 | 5.290 | 2010-05-18 |
| 269 | 2010-04-26 | 10,000 | -8,000 | 0.00 | 9,788,044,282 | 59,300 | 5.930 | 2010-04-22 |
| 270 | 2010-04-08 | 18,000 | -4,000 | 0.00 | 9,788,044,282 | 99,000 | 5.500 | 2010-04-01 |
| 271 | 2010-03-30 | 22,000 | -6,000 | 0.00 | 9,787,461,282 | 117,260 | 5.330 | 2010-03-26 |
| 272 | 2010-03-29 | 28,000 | 6,000 | 0.00 | 9,787,461,282 | 148,120 | 5.290 | 2010-03-25 |
| 273 | 2010-03-25 | 22,000 | -130,000 | 0.00 | 9,787,461,282 | 112,640 | 5.120 | 2010-03-23 |
| 274 | 2010-03-24 | 152,000 | 134,000 | 0.00 | 9,787,461,282 | 801,040 | 5.270 | 2010-03-22 |
| 275 | 2010-03-23 | 18,000 | -12,000 | 0.00 | 9,787,461,282 | 98,460 | 5.470 | 2010-03-19 |
| 276 | 2010-03-19 | 30,000 | 12,000 | 0.00 | 9,785,711,282 | 162,300 | 5.410 | 2010-03-17 |
| 277 | 2010-03-15 | 18,000 | -4,000 | 0.00 | 9,785,379,282 | 99,540 | 5.530 | 2010-03-11 |
| 278 | 2010-03-12 | 22,000 | -10,000 | 0.00 | 9,784,219,282 | 119,020 | 5.410 | 2010-03-10 |
| 279 | 2010-03-10 | 32,000 | -4,000 | 0.00 | 9,784,219,282 | 172,480 | 5.390 | 2010-03-08 |
| 280 | 2010-03-09 | 36,000 | -2,000 | 0.00 | 9,783,005,282 | 185,760 | 5.160 | 2010-03-05 |
| 281 | 2010-02-26 | 38,000 | 18,000 | 0.00 | 9,748,656,379 | 201,400 | 5.300 | 2010-02-24 |
| 282 | 2010-02-10 | 20,000 | -18,000 | 0.00 | 9,606,557,374 | 104,600 | 5.230 | 2010-02-08 |
| 283 | 2010-02-09 | 38,000 | 38,000 | 0.00 | 9,606,557,374 | 194,180 | 5.110 | 2010-02-05 |
| 284 | 2010-01-26 | 0 | -6,000 | 0.00 | 9,517,787,341 | 0 | 5.650 | 2010-01-22 |
| 285 | 2010-01-25 | 6,000 | 6,000 | 0.00 | 9,517,787,341 | 32,520 | 5.420 | 2010-01-21 |
| 286 | 2010-01-08 | 0 | -10,000 | 0.00 | 9,517,787,341 | 0 | 5.430 | 2010-01-06 |
| 287 | 2010-01-07 | 10,000 | 10,000 | 0.00 | 9,517,787,341 | 52,400 | 5.240 | 2010-01-05 |
| 288 | 2009-11-16 | 0 | -4,000 | 0.00 | 9,506,679,341 | 0 | 4.490 | 2009-11-12 |
| 289 | 2009-11-12 | 4,000 | 4,000 | 0.00 | 9,506,679,341 | 16,600 | 4.150 | 2009-11-10 |
| 290 | 2009-09-17 | 0 | -10,000 | 0.00 | 9,505,203,841 | 0 | 3.520 | 2009-09-15 |
| 291 | 2009-09-14 | 10,000 | 10,000 | 0.00 | 9,505,203,841 | 35,200 | 3.520 | 2009-09-10 |
| 292 | 2009-06-22 | 0 | -150,000 | 0.00 | 9,211,881,406 | 0 | 2.840 | 2009-06-18 |
| 293 | 2009-06-12 | 150,000 | 150,000 | 0.00 | 9,211,881,406 | 453,000 | 3.020 | 2009-06-10 |
| 294 | 2009-06-02 | 0 | -30,000 | 0.00 | 9,211,881,406 | 0 | 3.100 | 2009-05-29 |
| 295 | 2009-06-01 | 30,000 | 30,000 | 0.00 | 9,211,881,406 | 91,500 | 3.050 | 2009-05-27 |
| 296 | 2009-05-29 | 0 | -200,000 | 0.00 | 9,211,389,406 | 0 | 3.030 | 2009-05-26 |
| 297 | 2009-05-27 | 200,000 | 200,000 | 0.00 | 9,211,389,406 | 634,000 | 3.170 | 2009-05-25 |
| 298 | 2009-05-21 | 0 | -20,000 | 0.00 | 9,211,389,406 | 0 | 2.870 | 2009-05-19 |
| 299 | 2009-05-20 | 20,000 | -40,000 | 0.00 | 9,211,389,406 | 57,800 | 2.890 | 2009-05-18 |
| 300 | 2009-05-18 | 60,000 | -120,000 | 0.00 | 9,211,389,406 | 160,200 | 2.670 | 2009-05-14 |
| 301 | 2009-05-15 | 180,000 | -10,000 | 0.00 | 9,211,389,406 | 514,800 | 2.860 | 2009-05-13 |
| 302 | 2009-05-14 | 190,000 | 150,000 | 0.00 | 9,211,389,406 | 556,700 | 2.930 | 2009-05-12 |
| 303 | 2009-05-08 | 40,000 | -250,000 | 0.00 | 9,211,389,406 | 100,000 | 2.500 | 2009-05-06 |
| 304 | 2009-05-07 | 290,000 | 90,000 | 0.00 | 9,211,389,406 | 716,300 | 2.470 | 2009-05-05 |
| 305 | 2009-05-06 | 200,000 | 50,000 | 0.00 | 9,211,389,406 | 468,000 | 2.340 | 2009-05-04 |
| 306 | 2009-05-05 | 150,000 | -50,000 | 0.00 | 9,211,389,406 | 319,500 | 2.130 | 2009-04-30 |
| 307 | 2009-04-30 | 200,000 | 200,000 | 0.00 | 9,211,389,406 | 416,000 | 2.080 | 2009-04-28 |
| 308 | 2009-03-30 | 0 | -100,000 | 0.00 | 9,211,389,406 | 0 | 1.920 | 2009-03-26 |
| 309 | 2009-03-26 | 100,000 | 100,000 | 0.00 | 9,211,389,406 | 192,000 | 1.920 | 2009-03-24 |
| 310 | 2009-03-23 | 0 | -100,000 | 0.00 | 9,211,389,406 | 0 | 1.760 | 2009-03-19 |
| 311 | 2009-03-20 | 100,000 | 80,000 | 0.00 | 9,211,389,406 | 182,000 | 1.820 | 2009-03-18 |
| 312 | 2009-02-19 | 20,000 | -1,376,000 | 0.00 | 9,211,389,406 | 29,800 | 1.490 | 2009-02-17 |
| 313 | 2009-02-18 | 1,396,000 | 580,000 | 0.02 | 9,211,389,406 | 2,191,720 | 1.570 | 2009-02-16 |
| 314 | 2009-02-17 | 816,000 | -104,000 | 0.01 | 9,211,389,406 | 1,330,080 | 1.630 | 2009-02-13 |
| 315 | 2009-02-16 | 920,000 | -178,000 | 0.01 | 9,211,389,406 | 1,472,000 | 1.600 | 2009-02-12 |
| 316 | 2009-02-13 | 1,098,000 | 470,000 | 0.01 | 9,211,389,406 | 1,745,820 | 1.590 | 2009-02-11 |
| 317 | 2009-02-12 | 628,000 | 628,000 | 0.01 | 9,211,389,406 | 1,048,760 | 1.670 | 2009-02-10 |
| 318 | 2009-02-10 | 0 | -44,000 | 0.00 | 9,211,389,406 | 0 | 1.620 | 2009-02-06 |
| 319 | 2009-02-05 | 44,000 | -300,000 | 0.00 | 9,211,389,406 | 66,000 | 1.500 | 2009-02-03 |
| 320 | 2009-02-04 | 344,000 | 300,000 | 0.00 | 9,211,389,406 | 481,600 | 1.400 | 2009-02-02 |
| 321 | 2009-02-02 | 44,000 | -16,000 | 0.00 | 9,211,389,406 | 63,360 | 1.440 | 2009-01-29 |
| 322 | 2009-01-30 | 60,000 | 16,000 | 0.00 | 9,211,389,406 | 81,000 | 1.350 | 2009-01-23 |
| 323 | 2009-01-22 | 44,000 | -112,000 | 0.00 | 9,211,389,406 | 65,560 | 1.490 | 2009-01-20 |
| 324 | 2009-01-21 | 156,000 | 112,000 | 0.00 | 9,211,389,406 | 230,880 | 1.480 | 2009-01-19 |
| 325 | 2009-01-20 | 44,000 | -100,000 | 0.00 | 9,211,389,406 | 68,200 | 1.550 | 2009-01-16 |
| 326 | 2009-01-19 | 144,000 | 12,000 | 0.00 | 9,211,389,406 | 216,000 | 1.500 | 2009-01-15 |
| 327 | 2009-01-16 | 132,000 | -70,000 | 0.00 | 9,211,389,406 | 198,000 | 1.500 | 2009-01-14 |
| 328 | 2009-01-15 | 202,000 | 100,000 | 0.00 | 9,211,389,406 | 339,360 | 1.680 | 2009-01-13 |
| 329 | 2009-01-14 | 102,000 | -150,000 | 0.00 | 9,211,389,406 | 171,360 | 1.680 | 2009-01-12 |
| 330 | 2009-01-13 | 252,000 | 252,000 | 0.00 | 9,211,389,406 | 435,960 | 1.730 | 2009-01-09 |
| 331 | 2009-01-08 | 0 | -24,000 | 0.00 | 9,211,389,406 | 0 | 2.580 | 2009-01-06 |
| 332 | 2009-01-07 | 24,000 | 2,000 | 0.00 | 9,211,389,406 | 55,200 | 2.300 | 2009-01-05 |
| 333 | 2009-01-06 | 22,000 | 22,000 | 0.00 | 9,211,389,406 | 48,180 | 2.190 | 2009-01-02 |
Copyright & disclaimer, Privacy policy