LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-06 144,000 4,000 0.00 12,404,659,302 1,632,960 11.34 2025-11-04
4 2025-10-28 140,000 -20,000 0.00 12,404,659,302 1,612,800 11.52 2025-10-24
5 2025-10-24 160,000 20,000 0.00 12,404,659,302 1,787,200 11.17 2025-10-22
6 2025-10-16 140,000 4,000 0.00 12,404,659,302 1,582,000 11.30 2025-10-14
7 2025-10-15 136,000 -2,000 0.00 12,404,659,302 1,600,720 11.77 2025-10-13
8 2025-10-13 138,000 -4,000 0.00 12,404,659,302 1,733,280 12.56 2025-10-09
9 2025-10-06 142,000 -4,000 0.00 12,404,659,302 1,675,600 11.80 2025-10-02
10 2025-10-02 146,000 4,000 0.00 12,404,659,302 1,684,840 11.54 2025-09-29
11 2025-09-26 142,000 -4,000 0.00 12,404,659,302 1,709,680 12.04 2025-09-24
12 2025-09-25 146,000 4,000 0.00 12,404,659,302 1,733,020 11.87 2025-09-23
13 2025-09-23 142,000 -2,000 0.00 12,404,659,302 1,706,840 12.02 2025-09-19
14 2025-09-22 144,000 -10,000 0.00 12,404,659,302 1,715,040 11.91 2025-09-18
15 2025-09-19 154,000 6,000 0.00 12,404,659,302 1,840,300 11.95 2025-09-17
16 2025-09-16 148,000 -2,000 0.00 12,404,659,302 1,750,840 11.83 2025-09-12
17 2025-09-12 150,000 -4,000 0.00 12,404,659,302 1,696,500 11.31 2025-09-10
18 2025-09-08 154,000 10,000 0.00 12,404,659,302 1,638,560 10.64 2025-09-04
19 2025-09-05 144,000 -8,000 0.00 12,404,659,302 1,558,080 10.82 2025-09-03
20 2025-09-02 152,000 4,000 0.00 12,404,659,302 1,684,160 11.08 2025-08-29
21 2025-09-01 148,000 -2,000 0.00 12,404,659,302 1,673,880 11.31 2025-08-28
22 2025-08-29 150,000 4,000 0.00 12,404,659,302 1,656,000 11.04 2025-08-27
23 2025-08-28 146,000 -4,000 0.00 12,404,659,302 1,622,060 11.11 2025-08-26
24 2025-08-26 150,000 4,000 0.00 12,404,659,302 1,609,500 10.73 2025-08-22
25 2025-08-22 146,000 10,000 0.00 12,404,659,302 1,606,000 11.00 2025-08-20
26 2025-08-18 136,000 8,000 0.00 12,404,659,302 1,472,880 10.83 2025-08-14
27 2025-08-15 128,000 4,000 0.00 12,404,659,302 1,474,560 11.52 2025-08-13
28 2025-08-14 124,000 -4,000 0.00 12,404,659,302 1,391,280 11.22 2025-08-12
29 2025-08-13 128,000 14,000 0.00 12,404,659,302 1,413,120 11.04 2025-08-11
30 2025-08-06 114,000 8,000 0.00 12,404,659,302 1,208,400 10.60 2025-08-04
31 2025-08-05 106,000 -4,000 0.00 12,404,659,302 1,070,600 10.10 2025-08-01
32 2025-07-29 110,000 -4,000 0.00 12,404,659,302 1,148,400 10.44 2025-07-25
33 2025-07-28 114,000 -2,000 0.00 12,404,659,302 1,185,600 10.40 2025-07-24
34 2025-07-25 116,000 2,000 0.00 12,404,659,302 1,185,520 10.22 2025-07-23
35 2025-07-22 114,000 4,000 0.00 12,404,659,302 1,155,960 10.14 2025-07-18
36 2025-07-15 110,000 -4,000 0.00 12,404,659,302 1,074,700 9.770 2025-07-11
37 2025-07-11 114,000 4,000 0.00 12,404,659,302 1,094,400 9.600 2025-07-09
38 2025-07-10 110,000 -4,000 0.00 12,404,659,302 1,069,200 9.720 2025-07-08
39 2025-07-09 114,000 4,000 0.00 12,404,659,302 1,086,420 9.530 2025-07-07
40 2025-07-07 110,000 -4,000 0.00 12,404,659,302 1,070,300 9.730 2025-07-03
41 2025-07-02 114,000 -50,000 0.00 12,404,659,302 1,075,020 9.430 2025-06-27
42 2025-06-13 164,000 50,000 0.00 12,404,659,302 1,533,400 9.350 2025-06-11
43 2025-06-11 114,000 4,000 0.00 12,404,659,302 1,053,360 9.240 2025-06-09
44 2025-05-27 110,000 6,000 0.00 12,404,659,302 1,045,000 9.500 2025-05-23
45 2025-05-19 104,000 4,000 0.00 12,404,659,302 1,016,080 9.770 2025-05-15
46 2025-05-16 100,000 2,000 0.00 12,404,659,302 1,004,000 10.04 2025-05-14
47 2025-05-14 98,000 -2,000 0.00 12,404,659,302 997,640 10.18 2025-05-12
48 2025-05-07 100,000 -2,000 0.00 12,404,659,302 925,000 9.250 2025-05-02
49 2025-04-28 102,000 -4,000 0.00 12,404,659,302 872,100 8.550 2025-04-24
50 2025-04-16 106,000 4,000 0.00 12,404,659,302 876,620 8.270 2025-04-14
51 2025-04-14 102,000 -12,000 0.00 12,404,659,302 819,060 8.030 2025-04-10
52 2025-04-10 114,000 6,000 0.00 12,404,659,302 855,000 7.500 2025-04-08
53 2025-04-09 108,000 16,000 0.00 12,404,659,302 818,640 7.580 2025-04-07
54 2025-03-24 92,000 2,000 0.00 12,404,659,302 1,074,560 11.68 2025-03-20
55 2025-03-21 90,000 -2,000 0.00 12,404,659,302 1,074,600 11.94 2025-03-19
56 2025-03-17 92,000 2,000 0.00 12,404,659,302 1,052,480 11.44 2025-03-13
57 2025-03-14 90,000 2,000 0.00 12,404,659,302 1,047,600 11.64 2025-03-12
58 2025-03-12 88,000 -4,000 0.00 12,404,659,302 1,092,960 12.42 2025-03-10
59 2025-03-05 92,000 2,000 0.00 12,404,659,302 1,050,640 11.42 2025-03-03
60 2025-03-04 90,000 2,000 0.00 12,404,659,302 1,042,200 11.58 2025-02-28
61 2025-02-14 88,000 2,000 0.00 12,404,659,302 1,126,400 12.80 2025-02-12
62 2025-02-07 86,000 -4,000 0.00 12,404,659,302 940,840 10.94 2025-02-05
63 2025-02-03 90,000 -4,000 0.00 12,404,659,302 852,300 9.470 2025-01-24
64 2025-01-24 94,000 4,000 0.00 12,404,659,302 860,100 9.150 2025-01-22
65 2025-01-22 90,000 -4,000 0.00 12,404,659,302 846,000 9.400 2025-01-20
66 2025-01-21 94,000 4,000 0.00 12,404,659,302 867,620 9.230 2025-01-17
67 2025-01-08 90,000 4,000 0.00 12,404,659,302 887,400 9.860 2025-01-06
68 2024-12-12 86,000 -6,000 0.00 12,404,659,302 818,720 9.520 2024-12-10
69 2024-12-11 92,000 -2,000 0.00 12,404,659,302 868,480 9.440 2024-12-09
70 2024-11-20 94,000 6,000 0.00 12,404,659,302 844,120 8.980 2024-11-18
71 2024-10-17 88,000 -2,000 0.00 12,404,659,302 960,960 10.92 2024-10-15
72 2024-10-10 90,000 2,000 0.00 12,404,659,302 930,600 10.34 2024-10-08
73 2024-10-09 88,000 -2,000 0.00 12,404,659,302 1,019,040 11.58 2024-10-07
74 2024-10-08 90,000 2,000 0.00 12,404,659,302 1,002,600 11.14 2024-10-04
75 2024-06-17 88,000 -2,000 0.00 12,404,659,302 955,680 10.86 2024-06-13
76 2024-06-14 90,000 2,000 0.00 12,404,659,302 963,000 10.70 2024-06-12
77 2024-05-29 88,000 -10,000 0.00 12,404,659,302 1,059,520 12.04 2024-05-27
78 2024-05-22 98,000 -4,000 0.00 12,404,659,302 1,001,560 10.22 2024-05-20
79 2024-04-08 102,000 -2,000 0.00 12,404,659,302 883,320 8.660 2024-04-03
80 2024-03-26 104,000 2,000 0.00 12,404,659,302 1,011,920 9.730 2024-03-22
81 2024-03-07 102,000 -4,000 0.00 12,404,659,302 986,340 9.670 2024-03-05
82 2024-03-06 106,000 4,000 0.00 12,404,659,302 1,032,440 9.740 2024-03-04
83 2024-02-27 102,000 -10,000 0.00 12,404,659,302 872,100 8.550 2024-02-23
84 2024-02-26 112,000 4,000 0.00 12,404,659,302 990,080 8.840 2024-02-22
85 2024-02-23 108,000 6,000 0.00 12,404,659,302 924,480 8.560 2024-02-21
86 2024-01-19 102,000 -6,000 0.00 12,391,071,129 976,140 9.570 2024-01-17
87 2024-01-17 108,000 6,000 0.00 12,391,071,129 1,136,160 10.52 2024-01-15
88 2023-12-19 102,000 2,000 0.00 12,273,271,751 1,044,480 10.24 2023-12-15
89 2023-11-30 100,000 -20,000 0.00 12,273,271,751 975,000 9.750 2023-11-28
90 2023-11-29 120,000 20,000 0.00 12,128,130,291 1,167,600 9.730 2023-11-27
91 2023-11-24 100,000 -6,000 0.00 12,128,130,291 960,000 9.600 2023-11-22
92 2023-11-23 106,000 6,000 0.00 12,128,130,291 1,009,120 9.520 2023-11-21
93 2023-10-27 100,000 -2,000 0.00 12,128,130,291 893,000 8.930 2023-10-25
94 2023-10-24 102,000 -4,000 0.00 12,128,130,291 838,440 8.220 2023-10-19
95 2023-10-20 106,000 4,000 0.00 12,128,130,291 819,380 7.730 2023-10-18
96 2023-09-26 102,000 -4,000 0.00 12,128,130,291 834,360 8.180 2023-09-22
97 2023-09-25 106,000 4,000 0.00 12,128,130,291 837,400 7.900 2023-09-21
98 2023-09-12 102,000 2,000 0.00 12,128,130,291 849,660 8.330 2023-09-07
99 2023-08-01 100,000 -10,000 0.00 12,128,130,291 880,000 8.800 2023-07-28
100 2023-07-31 110,000 4,000 0.00 12,128,130,291 898,700 8.170 2023-07-27
101 2023-07-27 106,000 6,000 0.00 12,128,130,291 906,300 8.550 2023-07-25
102 2023-07-14 100,000 -4,000 0.00 12,128,130,291 831,000 8.310 2023-07-12
103 2023-07-13 104,000 4,000 0.00 12,128,130,291 839,280 8.070 2023-07-11
104 2023-07-07 100,000 -2,000 0.00 12,128,130,291 860,000 8.600 2023-07-05
105 2023-06-28 102,000 2,000 0.00 12,128,130,291 819,060 8.030 2023-06-26
106 2023-06-23 100,000 -60,000 0.00 12,128,130,291 819,000 8.190 2023-06-20
107 2023-06-21 160,000 4,000 0.00 12,128,130,291 1,347,200 8.420 2023-06-19
108 2023-06-20 156,000 30,000 0.00 12,128,130,291 1,330,680 8.530 2023-06-16
109 2023-06-19 126,000 26,000 0.00 12,128,130,291 1,047,060 8.310 2023-06-15
110 2023-05-11 100,000 -10,000 0.00 12,128,130,291 786,000 7.860 2023-05-09
111 2023-05-10 110,000 10,000 0.00 12,128,130,291 874,500 7.950 2023-05-08
112 2023-05-04 100,000 -4,000 0.00 12,128,130,291 818,000 8.180 2023-05-02
113 2023-04-25 104,000 -16,000 0.00 12,128,130,291 890,240 8.560 2023-04-21
114 2023-04-24 120,000 20,000 0.00 12,128,130,291 1,052,400 8.770 2023-04-20
115 2023-04-20 100,000 -20,000 0.00 12,128,130,291 864,000 8.640 2023-04-18
116 2023-04-19 120,000 20,000 0.00 12,128,130,291 1,056,000 8.800 2023-04-17
117 2023-04-17 100,000 -22,000 0.00 12,128,130,291 835,000 8.350 2023-04-13
118 2023-04-14 122,000 20,000 0.00 12,128,130,291 1,034,560 8.480 2023-04-12
119 2023-04-12 102,000 -10,000 0.00 12,128,130,291 868,020 8.510 2023-04-06
120 2023-04-06 112,000 10,000 0.00 12,128,130,291 949,760 8.480 2023-04-03
121 2023-04-03 102,000 -40,000 0.00 12,128,130,291 857,820 8.410 2023-03-30
122 2023-03-30 142,000 -10,000 0.00 12,128,130,291 1,219,780 8.590 2023-03-28
123 2023-03-29 152,000 10,000 0.00 12,128,130,291 1,322,400 8.700 2023-03-27
124 2023-03-28 142,000 -12,000 0.00 12,128,130,291 1,248,180 8.790 2023-03-24
125 2023-03-27 154,000 10,000 0.00 12,128,130,291 1,250,480 8.120 2023-03-23
126 2023-03-23 144,000 -20,000 0.00 12,128,130,291 1,044,000 7.250 2023-03-21
127 2023-03-22 164,000 -10,000 0.00 12,128,130,291 1,189,000 7.250 2023-03-20
128 2023-03-21 174,000 70,000 0.00 12,128,130,291 1,303,260 7.490 2023-03-17
129 2023-03-10 104,000 -30,000 0.00 12,128,130,291 764,400 7.350 2023-03-08
130 2023-03-09 134,000 -2,000 0.00 12,128,130,291 1,009,020 7.530 2023-03-07
131 2023-03-07 136,000 -20,000 0.00 12,128,130,291 992,800 7.300 2023-03-03
132 2023-03-01 156,000 20,000 0.00 12,128,130,291 1,109,160 7.110 2023-02-27
133 2023-02-27 136,000 24,000 0.00 12,128,130,291 987,360 7.260 2023-02-23
134 2023-02-23 112,000 -40,000 0.00 12,128,130,291 778,400 6.950 2023-02-21
135 2023-02-22 152,000 16,000 0.00 12,128,130,291 1,079,200 7.100 2023-02-20
136 2023-02-20 136,000 30,000 0.00 12,128,130,291 952,000 7.000 2023-02-16
137 2023-02-14 106,000 -34,000 0.00 12,128,130,291 696,420 6.570 2023-02-10
138 2023-02-13 140,000 -96,000 0.00 12,128,130,291 949,200 6.780 2023-02-09
139 2023-02-10 236,000 130,000 0.00 12,128,130,291 1,552,880 6.580 2023-02-08
140 2023-01-30 106,000 -40,000 0.00 12,128,130,291 681,580 6.430 2023-01-26
141 2023-01-19 146,000 30,000 0.00 12,128,130,291 884,760 6.060 2023-01-17
142 2023-01-18 116,000 10,000 0.00 12,128,130,291 704,120 6.070 2023-01-16
143 2022-11-02 106,000 -10,000 0.00 12,128,130,291 665,680 6.280 2022-10-31
144 2022-09-27 116,000 -2,000 0.00 12,128,130,291 680,920 5.870 2022-09-23
145 2022-09-13 118,000 -2,000 0.00 12,128,130,291 708,000 6.000 2022-09-08
146 2022-09-01 120,000 10,000 0.00 12,128,130,291 776,400 6.470 2022-08-30
147 2022-08-17 110,000 6,000 0.00 12,128,130,291 770,000 7.000 2022-08-15
148 2022-08-09 104,000 -6,000 0.00 12,041,705,614 743,600 7.150 2022-08-05
149 2022-08-08 110,000 6,000 0.00 12,041,705,614 766,700 6.970 2022-08-04
150 2022-07-27 104,000 -10,000 0.00 12,041,705,614 781,040 7.510 2022-07-25
151 2022-07-22 114,000 -6,000 0.00 12,041,705,614 826,500 7.250 2022-07-20
152 2022-07-14 120,000 10,000 0.00 12,041,705,614 847,200 7.060 2022-07-12
153 2022-07-08 110,000 6,000 0.00 12,041,705,614 789,800 7.180 2022-07-06
154 2022-05-05 104,000 2,000 0.00 12,041,705,614 788,320 7.580 2022-05-03
155 2022-04-08 102,000 2,000 0.00 12,041,705,614 858,840 8.420 2022-04-06
156 2021-12-20 100,000 -2,000 0.00 12,041,705,614 857,000 8.570 2021-12-16
157 2021-12-14 102,000 -10,000 0.00 12,041,705,614 869,040 8.520 2021-12-10
158 2021-12-09 112,000 -2,000 0.00 12,041,705,614 945,280 8.440 2021-12-07
159 2021-12-02 114,000 -50,000 0.00 12,041,705,614 908,580 7.970 2021-11-30
160 2021-11-11 164,000 50,000 0.00 12,041,705,614 1,308,720 7.980 2021-11-09
161 2021-11-10 114,000 4,000 0.00 12,041,705,614 918,840 8.060 2021-11-08
162 2021-11-08 110,000 -10,000 0.00 12,041,705,614 913,000 8.300 2021-11-04
163 2021-11-05 120,000 -2,000 0.00 12,041,705,614 1,020,000 8.500 2021-11-03
164 2021-11-04 122,000 -2,000 0.00 12,041,705,614 1,038,220 8.510 2021-11-02
165 2021-10-28 124,000 2,000 0.00 12,041,705,614 1,032,920 8.330 2021-10-26
166 2021-10-21 122,000 -52,000 0.00 12,041,705,614 979,660 8.030 2021-10-19
167 2021-10-19 174,000 4,000 0.00 12,041,705,614 1,338,060 7.690 2021-10-15
168 2021-10-18 170,000 -4,000 0.00 12,041,705,614 1,280,100 7.530 2021-10-12
169 2021-10-15 174,000 54,000 0.00 12,041,705,614 1,327,620 7.630 2021-10-11
170 2021-10-12 120,000 -50,000 0.00 12,041,705,614 1,057,200 8.810 2021-10-08
171 2021-10-11 170,000 50,000 0.00 12,041,705,614 1,572,500 9.250 2021-10-07
172 2021-08-30 120,000 -50,000 0.00 12,041,705,614 944,400 7.870 2021-08-26
173 2021-08-23 170,000 50,000 0.00 12,041,705,614 1,332,800 7.840 2021-08-19
174 2021-08-19 120,000 -30,000 0.00 12,041,705,614 980,400 8.170 2021-08-17
175 2021-08-18 150,000 30,000 0.00 12,041,705,614 1,233,000 8.220 2021-08-16
176 2021-08-17 120,000 -90,000 0.00 12,041,705,614 950,400 7.920 2021-08-13
177 2021-08-16 210,000 2,000 0.00 12,041,705,614 1,707,300 8.130 2021-08-12
178 2021-08-13 208,000 -6,000 0.00 12,041,705,614 1,668,160 8.020 2021-08-11
179 2021-08-12 214,000 30,000 0.00 12,041,705,614 1,596,440 7.460 2021-08-10
180 2021-08-10 184,000 40,000 0.00 12,041,705,614 1,350,560 7.340 2021-08-06
181 2021-08-09 144,000 20,000 0.00 12,041,705,614 1,044,000 7.250 2021-08-05
182 2021-08-03 124,000 -100,000 0.00 12,041,705,614 897,760 7.240 2021-07-30
183 2021-07-30 224,000 100,000 0.00 12,041,705,614 1,641,920 7.330 2021-07-28
184 2021-07-28 124,000 -6,000 0.00 12,041,705,614 905,200 7.300 2021-07-26
185 2021-07-26 130,000 12,000 0.00 12,041,705,614 1,051,700 8.090 2021-07-22
186 2021-07-20 118,000 4,000 0.00 12,041,705,614 953,440 8.080 2021-07-16
187 2021-07-15 114,000 -12,000 0.00 12,041,705,614 994,080 8.720 2021-07-13
188 2021-07-05 126,000 -50,000 0.00 12,041,705,614 1,125,180 8.930 2021-06-30
189 2021-07-02 176,000 -4,000 0.00 12,041,705,614 1,599,840 9.090 2021-06-29
190 2021-06-29 180,000 12,000 0.00 12,041,705,614 1,634,400 9.080 2021-06-25
191 2021-06-28 168,000 -12,000 0.00 12,041,705,614 1,522,080 9.060 2021-06-24
192 2021-06-24 180,000 4,000 0.00 12,041,705,614 1,620,000 9.000 2021-06-22
193 2021-06-17 176,000 -30,000 0.00 12,041,705,614 1,582,240 8.990 2021-06-15
194 2021-06-16 206,000 12,000 0.00 12,041,705,614 1,880,780 9.130 2021-06-11
195 2021-06-15 194,000 -10,000 0.00 12,041,705,614 1,794,500 9.250 2021-06-10
196 2021-06-09 204,000 40,000 0.00 12,041,705,614 1,866,600 9.150 2021-06-07
197 2021-06-08 164,000 4,000 0.00 12,041,705,614 1,500,600 9.150 2021-06-04
198 2021-06-01 160,000 -50,000 0.00 12,041,705,614 1,496,000 9.350 2021-05-28
199 2021-05-31 210,000 40,000 0.00 12,041,705,614 2,053,800 9.780 2021-05-27
200 2021-05-28 170,000 20,000 0.00 12,041,705,614 1,645,600 9.680 2021-05-26
201 2021-05-25 150,000 -90,000 0.00 12,041,705,614 1,452,000 9.680 2021-05-21
202 2021-05-24 240,000 60,000 0.00 12,041,705,614 2,308,800 9.620 2021-05-20
203 2021-05-18 180,000 80,000 0.00 12,041,705,614 1,636,200 9.090 2021-05-14
204 2021-05-17 100,000 -20,000 0.00 12,041,705,614 893,000 8.930 2021-05-13
205 2021-05-14 120,000 -110,000 0.00 12,041,705,614 1,172,400 9.770 2021-05-12
206 2021-05-12 230,000 -220,000 0.00 12,041,705,614 2,346,000 10.20 2021-05-10
207 2021-05-11 450,000 50,000 0.00 12,041,705,614 4,779,000 10.62 2021-05-07
208 2021-05-10 400,000 -10,000 0.00 12,041,705,614 4,144,000 10.36 2021-05-06
209 2021-05-07 410,000 -50,000 0.00 12,041,705,614 4,264,000 10.40 2021-05-05
210 2021-05-05 460,000 54,000 0.00 12,041,705,614 4,931,200 10.72 2021-05-03
211 2021-05-04 406,000 -6,000 0.00 12,041,705,614 4,336,080 10.68 2021-04-30
212 2021-04-30 412,000 2,000 0.00 12,041,705,614 4,293,040 10.42 2021-04-28
213 2021-04-29 410,000 -68,000 0.00 12,041,705,614 4,255,800 10.38 2021-04-27
214 2021-04-28 478,000 4,000 0.00 12,041,705,614 5,124,160 10.72 2021-04-26
215 2021-04-27 474,000 116,000 0.00 12,041,705,614 5,289,840 11.16 2021-04-23
216 2021-04-26 358,000 4,000 0.00 12,041,705,614 3,859,240 10.78 2021-04-22
217 2021-04-23 354,000 -2,000 0.00 12,041,705,614 3,837,360 10.84 2021-04-21
218 2021-04-22 356,000 -54,000 0.00 12,041,705,614 3,830,560 10.76 2021-04-20
219 2021-04-21 410,000 -46,000 0.00 12,041,705,614 4,419,800 10.78 2021-04-19
220 2021-04-20 456,000 10,000 0.00 12,041,705,614 4,933,920 10.82 2021-04-16
221 2021-04-19 446,000 60,000 0.00 12,041,705,614 4,629,480 10.38 2021-04-15
222 2021-04-16 386,000 16,000 0.00 12,041,705,614 3,929,480 10.18 2021-04-14
223 2021-04-15 370,000 50,000 0.00 12,041,705,614 3,722,200 10.06 2021-04-13
224 2021-04-13 320,000 -58,000 0.00 12,041,705,614 3,193,600 9.980 2021-04-09
225 2021-04-12 378,000 -14,000 0.00 12,041,705,614 3,878,280 10.26 2021-04-08
226 2021-04-09 392,000 12,000 0.00 12,041,705,614 4,061,120 10.36 2021-04-07
227 2021-04-08 380,000 -30,000 0.00 12,041,705,614 4,104,000 10.80 2021-04-01
228 2021-04-07 410,000 -40,000 0.00 12,041,705,614 4,534,600 11.06 2021-03-31
229 2021-04-01 450,000 48,000 0.00 12,041,705,614 5,076,000 11.28 2021-03-30
230 2021-03-31 402,000 -10,000 0.00 12,041,705,614 4,036,080 10.04 2021-03-29
231 2021-03-30 412,000 84,000 0.00 12,041,705,614 4,136,480 10.04 2021-03-26
232 2021-03-29 328,000 16,000 0.00 12,041,705,614 3,171,760 9.670 2021-03-25
233 2021-03-25 312,000 50,000 0.00 12,041,705,614 3,026,400 9.700 2021-03-23
234 2021-03-24 262,000 50,000 0.00 12,041,705,614 2,475,900 9.450 2021-03-22
235 2021-03-22 212,000 100,000 0.00 12,041,705,614 1,967,360 9.280 2021-03-18
236 2021-03-19 112,000 -100,000 0.00 12,041,705,614 997,920 8.910 2021-03-17
237 2021-03-17 212,000 -250,000 0.00 12,041,705,614 1,933,440 9.120 2021-03-15
238 2021-03-16 462,000 -70,000 0.00 12,041,705,614 4,532,220 9.810 2021-03-12
239 2021-03-15 532,000 60,000 0.00 12,041,705,614 5,500,880 10.34 2021-03-11
240 2021-03-12 472,000 50,000 0.00 12,041,705,614 4,705,840 9.970 2021-03-10
241 2021-03-10 422,000 -10,000 0.00 12,041,705,614 4,122,940 9.770 2021-03-08
242 2021-03-09 432,000 -50,000 0.00 12,041,705,614 4,311,360 9.980 2021-03-05
243 2021-03-05 482,000 60,000 0.00 12,041,705,614 5,022,440 10.42 2021-03-03
244 2021-03-04 422,000 46,000 0.00 12,041,705,614 4,346,600 10.30 2021-03-02
245 2021-03-03 376,000 70,000 0.00 12,041,705,614 3,865,280 10.28 2021-03-01
246 2021-03-01 306,000 50,000 0.00 12,041,705,614 3,139,560 10.26 2021-02-25
247 2021-02-26 256,000 -50,000 0.00 12,041,705,614 2,570,240 10.04 2021-02-24
248 2021-02-25 306,000 4,000 0.00 12,041,705,614 3,115,080 10.18 2021-02-23
249 2021-02-24 302,000 -54,000 0.00 12,041,705,614 3,032,080 10.04 2021-02-22
250 2021-02-23 356,000 10,000 0.00 12,041,705,614 3,816,320 10.72 2021-02-19
251 2021-02-22 346,000 -2,000 0.00 12,041,705,614 3,695,280 10.68 2021-02-18
252 2021-02-19 348,000 -10,000 0.00 12,041,705,614 3,709,680 10.66 2021-02-17
253 2021-02-18 358,000 -4,000 0.00 12,041,705,614 3,687,400 10.30 2021-02-16
254 2021-02-17 362,000 24,000 0.00 12,041,705,614 3,641,720 10.06 2021-02-10
255 2021-02-10 338,000 -16,000 0.00 12,041,705,614 3,295,500 9.750 2021-02-08
256 2021-02-09 354,000 202,000 0.00 12,041,705,614 3,490,440 9.860 2021-02-05
257 2021-02-08 152,000 -100,000 0.00 12,041,705,614 1,495,680 9.840 2021-02-04
258 2021-02-05 252,000 40,000 0.00 12,041,705,614 2,560,320 10.16 2021-02-03
259 2021-02-04 212,000 40,000 0.00 12,041,705,614 2,058,520 9.710 2021-02-02
260 2021-02-02 172,000 -30,000 0.00 12,041,705,614 1,570,360 9.130 2021-01-29
261 2021-02-01 202,000 30,000 0.00 12,041,705,614 1,906,880 9.440 2021-01-28
262 2021-01-29 172,000 70,000 0.00 12,041,705,614 1,683,880 9.790 2021-01-27
263 2021-01-25 102,000 -10,000 0.00 12,041,705,614 940,440 9.220 2021-01-21
264 2021-01-06 112,000 -10,000 0.00 12,041,705,614 853,440 7.620 2021-01-04
265 2020-12-18 122,000 -20,000 0.00 12,041,705,614 840,580 6.890 2020-12-16
266 2020-12-15 142,000 -6,000 0.00 12,041,705,614 836,380 5.890 2020-12-11
267 2020-12-02 148,000 -100,000 0.00 12,041,705,614 818,440 5.530 2020-11-30
268 2020-12-01 248,000 -50,000 0.00 12,041,705,614 1,435,920 5.790 2020-11-27
269 2020-11-27 298,000 20,000 0.00 12,014,791,614 1,677,740 5.630 2020-11-25
270 2020-11-26 278,000 -10,000 0.00 12,014,791,614 1,592,940 5.730 2020-11-24
271 2020-11-25 288,000 -100,000 0.00 12,014,791,614 1,661,760 5.770 2020-11-23
272 2020-11-24 388,000 -10,000 0.00 12,014,791,614 2,126,240 5.480 2020-11-20
273 2020-11-23 398,000 250,000 0.00 12,014,791,614 2,153,180 5.410 2020-11-19
274 2020-11-19 148,000 -4,000 0.00 12,014,791,614 806,600 5.450 2020-11-17
275 2020-11-13 152,000 4,000 0.00 12,014,791,614 782,800 5.150 2020-11-11
276 2020-10-20 148,000 -50,000 0.00 12,014,791,614 751,840 5.080 2020-10-16
277 2020-10-19 198,000 26,000 0.00 12,014,791,614 1,041,480 5.260 2020-10-15
278 2020-10-16 172,000 30,000 0.00 12,014,791,614 928,800 5.400 2020-10-14
279 2020-09-21 142,000 -50,000 0.00 12,014,791,614 785,260 5.530 2020-09-17
280 2020-09-18 192,000 -50,000 0.00 12,014,791,614 1,059,840 5.520 2020-09-16
281 2020-09-17 242,000 100,000 0.00 12,014,791,614 1,287,440 5.320 2020-09-15
282 2020-08-20 142,000 -10,000 0.00 12,014,791,614 721,360 5.080 2020-08-18
283 2020-08-11 152,000 -6,000 0.00 12,014,791,614 718,960 4.730 2020-08-07
284 2020-07-22 158,000 -100,000 0.00 12,014,791,614 723,640 4.580 2020-07-20
285 2020-07-21 258,000 100,000 0.00 12,014,791,614 1,173,900 4.550 2020-07-17
286 2020-06-12 158,000 -20,000 0.00 12,014,791,614 692,040 4.380 2020-06-10
287 2020-06-10 178,000 -6,000 0.00 12,014,791,614 742,260 4.170 2020-06-08
288 2020-05-28 184,000 -24,000 0.00 12,014,791,614 769,120 4.180 2020-05-26
289 2020-05-26 208,000 24,000 0.00 12,014,791,614 832,000 4.000 2020-05-22
290 2020-05-22 184,000 6,000 0.00 12,014,791,614 800,400 4.350 2020-05-20
291 2020-05-15 178,000 -6,000 0.00 12,014,791,614 768,960 4.320 2020-05-13
292 2020-05-13 184,000 10,000 0.00 12,014,791,614 804,080 4.370 2020-05-11
293 2020-04-17 174,000 20,000 0.00 12,014,791,614 729,060 4.190 2020-04-15
294 2020-04-03 154,000 6,000 0.00 12,014,791,614 622,160 4.040 2020-04-01
295 2020-04-02 148,000 -28,000 0.00 12,014,791,614 615,680 4.160 2020-03-31
296 2020-04-01 176,000 28,000 0.00 12,014,791,614 684,640 3.890 2020-03-30
297 2020-03-30 148,000 -20,000 0.00 12,014,791,614 596,440 4.030 2020-03-26
298 2020-03-26 168,000 20,000 0.00 12,014,791,614 624,960 3.720 2020-03-24
299 2020-03-25 148,000 -20,000 0.00 12,014,791,614 540,200 3.650 2020-03-23
300 2020-03-23 168,000 8,000 0.00 12,014,791,614 611,520 3.640 2020-03-19
301 2020-03-20 160,000 12,000 0.00 12,014,791,614 620,800 3.880 2020-03-18
302 2020-03-19 148,000 60,000 0.00 12,014,791,614 593,480 4.010 2020-03-17
303 2020-03-18 88,000 -70,000 0.00 12,014,791,614 366,960 4.170 2020-03-16
304 2020-03-16 158,000 70,000 0.00 12,014,791,614 684,140 4.330 2020-03-12
305 2020-03-13 88,000 -10,000 0.00 12,014,791,614 406,560 4.620 2020-03-11
306 2020-03-12 98,000 10,000 0.00 12,014,791,614 468,440 4.780 2020-03-10
307 2020-03-05 88,000 -10,000 0.00 12,014,791,614 436,480 4.960 2020-03-03
308 2020-03-03 98,000 20,000 0.00 12,014,791,614 471,380 4.810 2020-02-28
309 2020-02-25 78,000 -50,000 0.00 12,014,791,614 432,900 5.550 2020-02-21
310 2020-02-24 128,000 50,000 0.00 12,014,791,614 742,400 5.800 2020-02-20
311 2020-01-23 78,000 -20,000 0.00 12,014,791,614 443,040 5.680 2020-01-21
312 2020-01-14 98,000 6,000 0.00 12,014,791,614 550,760 5.620 2020-01-10
313 2019-10-29 92,000 20,000 0.00 12,014,791,614 500,480 5.440 2019-10-25
314 2019-08-26 72,000 -4,000 0.00 12,014,791,614 384,480 5.340 2019-08-22
315 2019-07-31 76,000 -24,000 0.00 12,014,791,614 484,120 6.370 2019-07-29
316 2019-07-17 100,000 -20,000 0.00 12,014,791,614 639,000 6.390 2019-07-15
317 2019-07-16 120,000 38,000 0.00 12,014,791,614 744,000 6.200 2019-07-12
318 2019-07-15 82,000 -10,000 0.00 12,014,791,614 487,080 5.940 2019-07-11
319 2019-07-08 92,000 10,000 0.00 12,014,791,614 568,560 6.180 2019-07-04
320 2019-07-04 82,000 10,000 0.00 12,014,791,614 509,220 6.210 2019-07-02
321 2019-07-03 72,000 -6,000 0.00 12,014,791,614 435,600 6.050 2019-06-28
322 2019-06-17 78,000 -10,000 0.00 12,014,791,614 458,640 5.880 2019-06-13
323 2019-06-03 88,000 20,000 0.00 12,014,791,614 494,560 5.620 2019-05-30
324 2019-04-15 68,000 -160,000 0.00 12,014,791,614 483,480 7.110 2019-04-11
325 2019-04-12 228,000 160,000 0.00 12,014,791,614 1,707,720 7.490 2019-04-10
326 2019-03-28 68,000 -4,000 0.00 12,014,791,614 479,400 7.050 2019-03-26
327 2019-03-06 72,000 -100,000 0.00 12,014,791,614 520,560 7.230 2019-03-04
328 2019-02-27 172,000 -40,000 0.00 12,014,791,614 1,190,240 6.920 2019-02-25
329 2019-02-26 212,000 -100,000 0.00 12,014,791,614 1,484,000 7.000 2019-02-22
330 2019-02-25 312,000 130,000 0.00 12,014,791,614 2,081,040 6.670 2019-02-21
331 2019-02-13 182,000 50,000 0.00 12,014,791,614 1,082,900 5.950 2019-02-11
332 2019-02-12 132,000 20,000 0.00 12,014,791,614 772,200 5.850 2019-02-08
333 2019-02-11 112,000 50,000 0.00 12,014,791,614 655,200 5.850 2019-02-01
334 2019-01-30 62,000 -6,000 0.00 12,014,791,614 352,780 5.690 2019-01-28
335 2019-01-29 68,000 -10,000 0.00 12,014,791,614 390,320 5.740 2019-01-25
336 2019-01-23 78,000 -6,000 0.00 12,014,791,614 449,280 5.760 2019-01-21
337 2019-01-22 84,000 -20,000 0.00 12,014,791,614 471,240 5.610 2019-01-18
338 2019-01-21 104,000 -6,000 0.00 12,014,791,614 563,680 5.420 2019-01-17
339 2019-01-18 110,000 20,000 0.00 12,014,791,614 607,200 5.520 2019-01-16
340 2019-01-17 90,000 10,000 0.00 12,014,791,614 513,900 5.710 2019-01-15
341 2019-01-16 80,000 6,000 0.00 12,014,791,614 458,400 5.730 2019-01-14
342 2018-11-29 74,000 -20,000 0.00 12,014,791,614 404,780 5.470 2018-11-27
343 2018-11-27 94,000 20,000 0.00 12,014,791,614 513,240 5.460 2018-11-23
344 2018-11-06 74,000 -10,000 0.00 12,014,791,614 402,560 5.440 2018-11-02
345 2018-10-23 84,000 -50,000 0.00 12,014,791,614 430,920 5.130 2018-10-19
346 2018-10-19 134,000 50,000 0.00 12,014,791,614 675,360 5.040 2018-10-16
347 2018-10-16 84,000 -50,000 0.00 12,014,791,614 399,840 4.760 2018-10-12
348 2018-10-12 134,000 -70,000 0.00 12,014,791,614 643,200 4.800 2018-10-10
349 2018-10-11 204,000 20,000 0.00 12,014,791,614 1,003,680 4.920 2018-10-09
350 2018-10-10 184,000 -50,000 0.00 12,014,791,614 912,640 4.960 2018-10-08
351 2018-10-09 234,000 160,000 0.00 12,014,791,614 1,184,040 5.060 2018-10-05
352 2018-10-08 74,000 -30,000 0.00 12,014,791,614 441,040 5.960 2018-10-04
353 2018-10-05 104,000 -70,000 0.00 12,014,791,614 619,840 5.960 2018-10-03
354 2018-10-03 174,000 100,000 0.00 12,014,791,614 995,280 5.720 2018-09-28
355 2018-09-21 74,000 -94,000 0.00 12,014,791,614 396,640 5.360 2018-09-19
356 2018-09-17 168,000 -70,000 0.00 12,014,791,614 910,560 5.420 2018-09-13
357 2018-09-14 238,000 164,000 0.00 12,014,791,614 1,297,100 5.450 2018-09-12
358 2018-09-12 74,000 -130,000 0.00 12,014,791,614 386,280 5.220 2018-09-10
359 2018-09-11 204,000 30,000 0.00 12,014,791,614 1,087,320 5.330 2018-09-07
360 2018-09-07 174,000 -40,000 0.00 12,014,791,614 922,200 5.300 2018-09-05
361 2018-09-06 214,000 80,000 0.00 12,014,791,614 1,127,780 5.270 2018-09-04
362 2018-09-05 134,000 50,000 0.00 12,014,791,614 688,760 5.140 2018-09-03
363 2018-08-27 84,000 -10,000 0.00 12,014,791,614 426,720 5.080 2018-08-23
364 2018-08-23 94,000 -100,000 0.00 12,014,791,614 473,760 5.040 2018-08-21
365 2018-08-22 194,000 -122,000 0.00 12,014,791,614 985,520 5.080 2018-08-20
366 2018-08-21 316,000 -4,000 0.00 12,014,791,614 1,548,400 4.900 2018-08-17
367 2018-08-20 320,000 40,000 0.00 12,014,791,614 1,472,000 4.600 2018-08-16
368 2018-08-17 280,000 -146,000 0.00 12,014,791,614 1,246,000 4.450 2018-08-15
369 2018-08-16 426,000 70,000 0.00 12,014,791,614 1,912,740 4.490 2018-08-14
370 2018-08-15 356,000 90,000 0.00 12,014,791,614 1,587,760 4.460 2018-08-13
371 2018-08-14 266,000 50,000 0.00 12,014,791,614 1,167,740 4.390 2018-08-10
372 2018-08-13 216,000 50,000 0.00 12,014,791,614 948,240 4.390 2018-08-09
373 2018-08-09 166,000 -100,000 0.00 12,014,791,614 715,460 4.310 2018-08-07
374 2018-08-07 266,000 -320,000 0.00 12,014,791,614 1,135,820 4.270 2018-08-03
375 2018-08-06 586,000 -60,000 0.00 12,014,791,614 2,525,660 4.310 2018-08-02
376 2018-08-03 646,000 310,000 0.01 12,014,791,614 2,855,320 4.420 2018-08-01
377 2018-08-02 336,000 -100,000 0.00 12,014,791,614 1,461,600 4.350 2018-07-31
378 2018-08-01 436,000 70,000 0.00 12,014,791,614 1,892,240 4.340 2018-07-30
379 2018-07-31 366,000 -300,000 0.00 12,014,791,614 1,581,120 4.320 2018-07-27
380 2018-07-30 666,000 90,000 0.01 12,014,791,614 2,870,460 4.310 2018-07-26
381 2018-07-27 576,000 240,000 0.00 12,014,791,614 2,482,560 4.310 2018-07-25
382 2018-07-25 336,000 140,000 0.00 12,014,791,614 1,417,920 4.220 2018-07-23
383 2018-07-24 196,000 -10,000 0.00 12,014,791,614 803,600 4.100 2018-07-20
384 2018-06-25 206,000 -50,000 0.00 12,014,791,614 861,080 4.180 2018-06-21
385 2018-06-21 256,000 -280,000 0.00 12,014,791,614 1,070,080 4.180 2018-06-19
386 2018-06-20 536,000 80,000 0.00 12,014,791,614 2,320,880 4.330 2018-06-15
387 2018-06-08 456,000 -30,000 0.00 12,014,791,614 1,915,200 4.200 2018-06-06
388 2018-06-07 486,000 20,000 0.00 12,014,791,614 2,055,780 4.230 2018-06-05
389 2018-06-04 466,000 200,000 0.00 12,014,791,614 1,938,560 4.160 2018-05-31
390 2018-06-01 266,000 -300,000 0.00 12,014,791,614 1,093,260 4.110 2018-05-30
391 2018-05-29 566,000 -10,000 0.00 12,014,791,614 2,365,880 4.180 2018-05-25
392 2018-05-28 576,000 110,000 0.00 12,014,791,614 2,252,160 3.910 2018-05-24
393 2018-05-24 466,000 100,000 0.00 12,014,791,614 1,794,100 3.850 2018-05-21
394 2018-05-23 366,000 -6,000 0.00 12,014,791,614 1,379,820 3.770 2018-05-18
395 2018-05-16 372,000 100,000 0.00 12,014,791,614 1,439,640 3.870 2018-05-14
396 2018-04-25 272,000 -10,000 0.00 12,014,791,614 1,025,440 3.770 2018-04-23
397 2018-04-24 282,000 -10,000 0.00 12,014,791,614 1,068,780 3.790 2018-04-20
398 2018-03-21 292,000 -6,000 0.00 12,014,791,614 1,208,880 4.140 2018-03-19
399 2018-03-02 298,000 -10,000 0.00 12,014,791,614 1,218,820 4.090 2018-02-28
400 2018-03-01 308,000 -12,000 0.00 12,014,791,614 1,259,720 4.090 2018-02-27
401 2018-02-20 320,000 6,000 0.00 12,014,791,614 1,222,400 3.820 2018-02-13
402 2018-02-14 314,000 10,000 0.00 12,014,791,614 1,224,600 3.900 2018-02-12
403 2018-02-06 304,000 -6,000 0.00 12,014,791,614 1,310,240 4.310 2018-02-02
404 2018-01-17 310,000 -10,000 0.00 12,014,791,614 1,379,500 4.450 2018-01-15
405 2018-01-12 320,000 -100,000 0.00 12,014,791,614 1,468,800 4.590 2018-01-10
406 2018-01-11 420,000 100,000 0.00 12,014,791,614 1,957,200 4.660 2018-01-09
407 2018-01-09 320,000 20,000 0.00 12,014,791,614 1,452,800 4.540 2018-01-05
408 2018-01-05 300,000 -2,000 0.00 12,014,791,614 1,332,000 4.440 2018-01-03
409 2018-01-04 302,000 -4,000 0.00 12,014,791,614 1,337,860 4.430 2018-01-02
410 2017-12-21 306,000 -14,000 0.00 12,014,791,614 1,334,160 4.360 2017-12-19
411 2017-11-10 320,000 6,000 0.00 11,108,654,724 1,456,000 4.550 2017-11-08
412 2017-10-31 314,000 -22,000 0.00 11,108,654,724 1,453,820 4.630 2017-10-27
413 2017-10-24 336,000 -30,000 0.00 11,108,654,724 1,535,520 4.570 2017-10-20
414 2017-10-18 366,000 -16,000 0.00 11,108,654,724 1,657,980 4.530 2017-10-16
415 2017-10-17 382,000 -20,000 0.00 11,108,654,724 1,707,540 4.470 2017-10-13
416 2017-10-04 402,000 -30,000 0.00 11,108,654,724 1,732,620 4.310 2017-09-29
417 2017-10-03 432,000 -20,000 0.00 11,108,654,724 1,857,600 4.300 2017-09-28
418 2017-09-15 452,000 -10,000 0.00 11,108,654,724 1,925,520 4.260 2017-09-13
419 2017-09-14 462,000 -10,000 0.00 11,108,654,724 1,972,740 4.270 2017-09-12
420 2017-09-12 472,000 -20,000 0.00 11,108,654,724 1,972,960 4.180 2017-09-08
421 2017-09-11 492,000 50,000 0.00 11,108,654,724 2,041,800 4.150 2017-09-07
422 2017-09-08 442,000 10,000 0.00 11,108,654,724 1,851,980 4.190 2017-09-06
423 2017-09-07 432,000 -30,000 0.00 11,108,654,724 1,814,400 4.200 2017-09-05
424 2017-09-06 462,000 30,000 0.00 11,108,654,724 1,940,400 4.200 2017-09-04
425 2017-09-01 432,000 -10,000 0.00 11,108,654,724 1,861,920 4.310 2017-08-30
426 2017-08-31 442,000 16,000 0.00 11,108,654,724 1,891,760 4.280 2017-08-29
427 2017-08-18 426,000 28,000 0.00 11,108,654,724 1,997,940 4.690 2017-08-16
428 2017-08-14 398,000 10,000 0.00 11,108,654,724 1,906,420 4.790 2017-08-10
429 2017-07-31 388,000 12,000 0.00 11,108,654,724 1,893,440 4.880 2017-07-27
430 2017-07-27 376,000 10,000 0.00 11,108,654,724 1,849,920 4.920 2017-07-25
431 2017-07-25 366,000 10,000 0.00 11,108,654,724 1,811,700 4.950 2017-07-21
432 2017-07-24 356,000 50,000 0.00 11,108,654,724 1,726,600 4.850 2017-07-20
433 2017-07-12 306,000 22,000 0.00 11,108,654,724 1,465,740 4.790 2017-07-10
434 2017-07-11 284,000 10,000 0.00 11,108,654,724 1,411,480 4.970 2017-07-07
435 2017-07-10 274,000 6,000 0.00 11,108,654,724 1,364,520 4.980 2017-07-06
436 2017-06-23 268,000 -22,000 0.00 11,108,654,724 1,348,040 5.030 2017-06-21
437 2017-06-16 290,000 6,000 0.00 11,108,654,724 1,487,700 5.130 2017-06-14
438 2017-06-15 284,000 -22,000 0.00 11,108,654,724 1,456,920 5.130 2017-06-13
439 2017-06-12 306,000 -10,000 0.00 11,108,654,724 1,575,900 5.150 2017-06-08
440 2017-06-05 316,000 -4,000 0.00 11,108,654,724 1,602,120 5.070 2017-06-01
441 2017-06-02 320,000 -20,000 0.00 11,108,654,724 1,632,000 5.100 2017-05-31
442 2017-05-31 340,000 -22,000 0.00 11,108,654,724 1,659,200 4.880 2017-05-26
443 2017-05-29 362,000 38,000 0.00 11,108,654,724 1,828,100 5.050 2017-05-25
444 2017-05-25 324,000 50,000 0.00 11,108,654,724 1,587,600 4.900 2017-05-23
445 2017-05-22 274,000 -30,000 0.00 11,108,654,724 1,361,780 4.970 2017-05-18
446 2017-05-19 304,000 30,000 0.00 11,108,654,724 1,516,960 4.990 2017-05-17
447 2017-05-18 274,000 -10,000 0.00 11,108,654,724 1,359,040 4.960 2017-05-16
448 2017-05-15 284,000 22,000 0.00 11,108,654,724 1,402,960 4.940 2017-05-11
449 2017-05-12 262,000 6,000 0.00 11,108,654,724 1,299,520 4.960 2017-05-10
450 2017-05-10 256,000 -10,000 0.00 11,108,654,724 1,259,520 4.920 2017-05-08
451 2017-05-09 266,000 10,000 0.00 11,108,654,724 1,300,740 4.890 2017-05-05
452 2017-05-04 256,000 -10,000 0.00 11,108,654,724 1,274,880 4.980 2017-04-28
453 2017-05-02 266,000 10,000 0.00 11,108,654,724 1,332,660 5.010 2017-04-27
454 2017-04-26 256,000 10,000 0.00 11,108,654,724 1,295,360 5.060 2017-04-24
455 2017-04-25 246,000 -10,000 0.00 11,108,654,724 1,242,300 5.050 2017-04-21
456 2017-04-24 256,000 -20,000 0.00 11,108,654,724 1,272,320 4.970 2017-04-20
457 2017-04-21 276,000 10,000 0.00 11,108,654,724 1,368,960 4.960 2017-04-19
458 2017-04-18 266,000 10,000 0.00 11,108,654,724 1,361,920 5.120 2017-04-12
459 2017-04-13 256,000 20,000 0.00 11,108,654,724 1,305,600 5.100 2017-04-11
460 2017-04-11 236,000 -34,000 0.00 11,108,654,724 1,274,400 5.400 2017-04-07
461 2017-04-07 270,000 -20,000 0.00 11,108,654,724 1,433,700 5.310 2017-04-05
462 2017-04-05 290,000 10,000 0.00 11,108,654,724 1,484,800 5.120 2017-03-31
463 2017-03-31 280,000 -30,000 0.00 11,108,654,724 1,439,200 5.140 2017-03-29
464 2017-03-30 310,000 10,000 0.00 11,108,654,724 1,574,800 5.080 2017-03-28
465 2017-03-07 300,000 20,000 0.00 11,108,654,724 1,401,000 4.670 2017-03-03
466 2017-03-06 280,000 20,000 0.00 11,108,654,724 1,304,800 4.660 2017-03-02
467 2017-02-28 260,000 -10,000 0.00 11,108,654,724 1,232,400 4.740 2017-02-24
468 2017-02-27 270,000 10,000 0.00 11,108,654,724 1,255,500 4.650 2017-02-23
469 2017-02-24 260,000 -20,000 0.00 11,108,654,724 1,222,000 4.700 2017-02-22
470 2017-02-23 280,000 20,000 0.00 11,108,654,724 1,316,000 4.700 2017-02-21
471 2017-02-21 260,000 4,000 0.00 11,108,654,724 1,222,000 4.700 2017-02-17
472 2017-02-20 256,000 -220,000 0.00 11,108,654,724 1,249,280 4.880 2017-02-16
473 2017-02-17 476,000 250,000 0.00 11,108,654,724 2,489,480 5.230 2017-02-15
474 2017-02-15 226,000 -10,000 0.00 11,108,654,724 1,179,720 5.220 2017-02-13
475 2017-02-13 236,000 -16,000 0.00 11,108,654,724 1,217,760 5.160 2017-02-09
476 2017-02-07 252,000 18,000 0.00 11,108,654,724 1,260,000 5.000 2017-02-03
477 2017-02-06 234,000 10,000 0.00 11,108,654,724 1,172,340 5.010 2017-02-02
478 2017-01-26 224,000 10,000 0.00 11,108,654,724 1,115,520 4.980 2017-01-24
479 2017-01-18 214,000 -36,000 0.00 11,108,654,724 1,102,100 5.150 2017-01-16
480 2017-01-17 250,000 -14,000 0.00 11,108,654,724 1,280,000 5.120 2017-01-13
481 2017-01-16 264,000 56,000 0.00 11,108,654,724 1,349,040 5.110 2017-01-12
482 2017-01-11 208,000 10,000 0.00 11,108,654,724 1,044,160 5.020 2017-01-09
483 2017-01-10 198,000 -112,000 0.00 11,108,654,724 982,080 4.960 2017-01-06
484 2017-01-09 310,000 -400,000 0.00 11,108,654,724 1,543,800 4.980 2017-01-05
485 2017-01-06 710,000 530,000 0.01 11,108,654,724 3,479,000 4.900 2017-01-04
486 2017-01-05 180,000 2,000 0.00 11,108,654,724 862,200 4.790 2017-01-03
487 2017-01-04 178,000 10,000 0.00 11,108,654,724 836,600 4.700 2016-12-30
488 2016-11-24 168,000 -10,000 0.00 11,108,654,724 808,080 4.810 2016-11-22
489 2016-11-17 178,000 -10,000 0.00 11,108,654,724 852,620 4.790 2016-11-15
490 2016-11-16 188,000 10,000 0.00 11,108,654,724 894,880 4.760 2016-11-14
491 2016-11-09 178,000 4,000 0.00 11,108,654,724 863,300 4.850 2016-11-07
492 2016-11-07 174,000 -6,000 0.00 11,108,654,724 847,380 4.870 2016-11-03
493 2016-11-01 180,000 6,000 0.00 11,108,654,724 903,600 5.020 2016-10-28
494 2016-10-20 174,000 -6,000 0.00 11,108,654,724 896,100 5.150 2016-10-18
495 2016-10-13 180,000 6,000 0.00 11,108,654,724 927,000 5.150 2016-10-11
496 2016-09-29 174,000 -6,000 0.00 11,108,654,724 903,060 5.190 2016-09-27
497 2016-09-28 180,000 16,000 0.00 11,108,654,724 925,200 5.140 2016-09-26
498 2016-09-26 164,000 14,000 0.00 11,108,654,724 857,720 5.230 2016-09-22
499 2016-09-22 150,000 6,000 0.00 11,108,654,724 778,500 5.190 2016-09-20
500 2016-09-15 144,000 -10,000 0.00 11,108,654,724 745,920 5.180 2016-09-13
501 2016-09-14 154,000 -26,000 0.00 11,108,654,724 806,960 5.240 2016-09-12
502 2016-09-13 180,000 30,000 0.00 11,108,654,724 981,000 5.450 2016-09-09
503 2016-09-08 150,000 -4,000 0.00 11,108,654,724 826,500 5.510 2016-09-06
504 2016-09-06 154,000 10,000 0.00 11,108,654,724 819,280 5.320 2016-09-02
505 2016-09-05 144,000 -24,000 0.00 11,108,654,724 768,960 5.340 2016-09-01
506 2016-09-01 168,000 10,000 0.00 11,108,654,724 882,000 5.250 2016-08-30
507 2016-08-30 158,000 4,000 0.00 11,108,654,724 818,440 5.180 2016-08-26
508 2016-08-29 154,000 6,000 0.00 11,108,654,724 791,560 5.140 2016-08-25
509 2016-08-24 148,000 -10,000 0.00 11,108,654,724 777,000 5.250 2016-08-22
510 2016-08-23 158,000 4,000 0.00 11,108,654,724 831,080 5.260 2016-08-19
511 2016-08-22 154,000 -4,000 0.00 11,108,654,724 842,380 5.470 2016-08-18
512 2016-08-19 158,000 -8,000 0.00 11,108,654,724 845,300 5.350 2016-08-17
513 2016-08-16 166,000 4,000 0.00 11,108,654,724 896,400 5.400 2016-08-12
514 2016-08-12 162,000 -30,000 0.00 11,108,654,724 871,560 5.380 2016-08-10
515 2016-08-11 192,000 -10,000 0.00 11,108,654,724 1,036,800 5.400 2016-08-09
516 2016-08-10 202,000 30,000 0.00 11,108,654,724 1,100,900 5.450 2016-08-08
517 2016-08-04 172,000 4,000 0.00 11,108,654,724 873,760 5.080 2016-08-01
518 2016-08-03 168,000 -4,000 0.00 11,108,654,724 843,360 5.020 2016-07-29
519 2016-07-29 172,000 8,000 0.00 11,108,654,724 880,640 5.120 2016-07-27
520 2016-07-27 164,000 4,000 0.00 11,108,654,724 841,320 5.130 2016-07-25
521 2016-07-25 160,000 -4,000 0.00 11,108,654,724 843,200 5.270 2016-07-21
522 2016-07-22 164,000 2,000 0.00 11,108,654,724 854,440 5.210 2016-07-20
523 2016-07-20 162,000 -10,000 0.00 11,108,654,724 826,200 5.100 2016-07-18
524 2016-07-19 172,000 4,000 0.00 11,108,654,724 815,280 4.740 2016-07-15
525 2016-07-18 168,000 -30,000 0.00 11,108,654,724 792,960 4.720 2016-07-14
526 2016-07-15 198,000 32,000 0.00 11,108,654,724 914,760 4.620 2016-07-13
527 2016-06-30 166,000 10,000 0.00 11,108,654,724 760,280 4.580 2016-06-28
528 2016-06-24 156,000 -40,000 0.00 11,108,654,724 751,920 4.820 2016-06-22
529 2016-06-23 196,000 6,000 0.00 11,108,654,724 927,080 4.730 2016-06-21
530 2016-06-22 190,000 40,000 0.00 11,108,654,724 906,300 4.770 2016-06-20
531 2016-06-21 150,000 -30,000 0.00 11,108,654,724 711,000 4.740 2016-06-17
532 2016-06-17 180,000 4,000 0.00 11,108,654,724 864,000 4.800 2016-06-15
533 2016-06-16 176,000 30,000 0.00 11,108,654,724 830,720 4.720 2016-06-14
534 2016-06-13 146,000 -40,000 0.00 11,108,654,724 697,880 4.780 2016-06-08
535 2016-06-10 186,000 -10,000 0.00 11,108,654,724 877,920 4.720 2016-06-07
536 2016-06-08 196,000 -10,000 0.00 11,108,654,724 907,480 4.630 2016-06-06
537 2016-06-07 206,000 -10,000 0.00 11,108,654,724 964,080 4.680 2016-06-03
538 2016-06-06 216,000 40,000 0.00 11,108,654,724 984,960 4.560 2016-06-02
539 2016-06-03 176,000 40,000 0.00 11,108,654,724 836,000 4.750 2016-06-01
540 2016-05-31 136,000 10,000 0.00 11,108,654,724 651,440 4.790 2016-05-27
541 2016-05-27 126,000 10,000 0.00 11,108,654,724 630,000 5.000 2016-05-25
542 2016-05-17 116,000 4,000 0.00 11,108,654,724 580,000 5.000 2016-05-13
543 2016-05-12 112,000 2,000 0.00 11,108,654,724 585,760 5.230 2016-05-10
544 2016-05-05 110,000 -50,000 0.00 11,108,654,724 647,900 5.890 2016-05-03
545 2016-05-03 160,000 2,000 0.00 11,108,654,724 1,024,000 6.400 2016-04-28
546 2016-04-27 158,000 6,000 0.00 11,108,654,724 1,008,040 6.380 2016-04-25
547 2016-04-19 152,000 -10,000 0.00 11,108,654,724 981,920 6.460 2016-04-15
548 2016-04-14 162,000 10,000 0.00 11,108,654,724 978,480 6.040 2016-04-12
549 2016-04-13 152,000 -6,000 0.00 11,108,654,724 893,760 5.880 2016-04-11
550 2016-04-12 158,000 6,000 0.00 11,108,654,724 933,780 5.910 2016-04-08
551 2016-03-16 152,000 20,000 0.00 11,108,654,724 995,600 6.550 2016-03-14
552 2016-03-07 132,000 -14,000 0.00 11,108,654,724 847,440 6.420 2016-03-03
553 2016-03-04 146,000 14,000 0.00 11,108,654,724 976,740 6.690 2016-03-02
554 2016-02-24 132,000 30,000 0.00 11,108,654,724 898,920 6.810 2016-02-22
555 2016-02-05 102,000 -30,000 0.00 11,108,654,724 674,220 6.610 2016-02-03
556 2016-02-04 132,000 30,000 0.00 11,108,654,724 971,520 7.360 2016-02-02
557 2016-01-21 102,000 -120,000 0.00 11,108,654,724 697,680 6.840 2016-01-19
558 2016-01-18 222,000 -100,000 0.00 11,108,654,724 1,491,840 6.720 2016-01-14
559 2016-01-15 322,000 -10,000 0.00 11,108,654,724 2,167,060 6.730 2016-01-13
560 2016-01-12 332,000 -10,000 0.00 11,108,654,724 2,377,120 7.160 2016-01-08
561 2016-01-08 342,000 10,000 0.00 11,108,654,724 2,435,040 7.120 2016-01-06
562 2016-01-06 332,000 60,000 0.00 11,108,654,724 2,476,720 7.460 2016-01-04
563 2016-01-05 272,000 20,000 0.00 11,108,654,724 2,146,080 7.890 2015-12-30
564 2015-12-29 252,000 -20,000 0.00 11,108,654,724 2,051,280 8.140 2015-12-23
565 2015-12-17 272,000 50,000 0.00 11,108,654,724 2,148,800 7.900 2015-12-15
566 2015-12-14 222,000 10,000 0.00 11,108,654,724 1,784,880 8.040 2015-12-10
567 2015-12-11 212,000 -30,000 0.00 11,108,654,724 1,763,840 8.320 2015-12-09
568 2015-12-10 242,000 30,000 0.00 11,108,654,724 2,042,480 8.440 2015-12-08
569 2015-12-08 212,000 -2,000 0.00 11,108,654,724 1,787,160 8.430 2015-12-04
570 2015-11-27 214,000 2,000 0.00 11,108,654,724 1,848,960 8.640 2015-11-25
571 2015-11-17 212,000 -14,000 0.00 11,108,654,724 1,755,360 8.280 2015-11-13
572 2015-11-10 226,000 -90,000 0.00 11,108,654,724 1,706,300 7.550 2015-11-06
573 2015-11-09 316,000 -4,000 0.00 11,108,654,724 2,414,240 7.640 2015-11-05
574 2015-11-06 320,000 -50,000 0.00 11,108,654,724 2,435,200 7.610 2015-11-04
575 2015-11-02 370,000 -20,000 0.00 11,108,654,724 2,619,600 7.080 2015-10-29
576 2015-10-30 390,000 20,000 0.00 11,108,654,724 2,710,500 6.950 2015-10-28
577 2015-10-26 370,000 4,000 0.00 11,108,654,724 2,571,500 6.950 2015-10-22
578 2015-10-23 366,000 150,000 0.00 11,108,654,724 2,653,500 7.250 2015-10-20
579 2015-10-16 216,000 -50,000 0.00 11,108,654,724 1,617,840 7.490 2015-10-14
580 2015-10-15 266,000 -2,000 0.00 11,108,654,724 2,045,540 7.690 2015-10-13
581 2015-10-13 268,000 -204,000 0.00 11,108,654,724 1,881,360 7.020 2015-10-09
582 2015-10-12 472,000 200,000 0.00 11,108,654,724 3,200,160 6.780 2015-10-08
583 2015-09-24 272,000 4,000 0.00 11,108,654,724 1,882,240 6.920 2015-09-22
584 2015-09-23 268,000 50,000 0.00 11,108,654,724 1,892,080 7.060 2015-09-21
585 2015-09-21 218,000 -4,000 0.00 11,108,654,724 1,608,840 7.380 2015-09-17
586 2015-09-18 222,000 -2,000 0.00 11,108,654,724 1,549,560 6.980 2015-09-16
587 2015-09-16 224,000 -2,000 0.00 11,108,654,724 1,480,640 6.610 2015-09-14
588 2015-09-15 226,000 -8,000 0.00 11,108,654,724 1,487,080 6.580 2015-09-11
589 2015-09-14 234,000 10,000 0.00 11,108,654,724 1,525,680 6.520 2015-09-10
590 2015-09-11 224,000 4,000 0.00 11,108,654,724 1,534,400 6.850 2015-09-09
591 2015-09-08 220,000 -30,000 0.00 11,108,654,724 1,390,400 6.320 2015-09-04
592 2015-08-31 250,000 40,000 0.00 11,108,654,724 1,577,500 6.310 2015-08-27
593 2015-08-27 210,000 -10,000 0.00 11,108,654,724 1,335,600 6.360 2015-08-25
594 2015-08-26 220,000 -10,000 0.00 11,108,654,724 1,430,000 6.500 2015-08-24
595 2015-08-25 230,000 2,000 0.00 11,108,654,724 1,554,800 6.760 2015-08-21
596 2015-08-24 228,000 4,000 0.00 11,108,654,724 1,580,040 6.930 2015-08-20
597 2015-08-18 224,000 -8,000 0.00 11,108,654,724 1,624,000 7.250 2015-08-14
598 2015-08-17 232,000 8,000 0.00 11,108,654,724 1,786,400 7.700 2015-08-13
599 2015-08-10 224,000 10,000 0.00 11,108,654,724 1,856,960 8.290 2015-08-06
600 2015-08-03 214,000 10,000 0.00 11,108,654,724 1,848,960 8.640 2015-07-30
601 2015-07-31 204,000 -20,000 0.00 11,108,654,724 1,750,320 8.580 2015-07-29
602 2015-07-30 224,000 -20,000 0.00 11,108,654,724 1,928,640 8.610 2015-07-28
603 2015-07-28 244,000 30,000 0.00 11,108,654,724 2,237,480 9.170 2015-07-24
604 2015-07-23 214,000 10,000 0.00 11,108,654,724 1,983,780 9.270 2015-07-21
605 2015-07-22 204,000 -30,000 0.00 11,108,654,724 1,921,680 9.420 2015-07-20
606 2015-07-21 234,000 30,000 0.00 11,108,654,724 2,241,720 9.580 2015-07-17
607 2015-07-07 204,000 -10,000 0.00 11,108,654,724 2,093,040 10.26 2015-07-03
608 2015-07-06 214,000 2,000 0.00 11,108,654,724 2,259,840 10.56 2015-07-02
609 2015-06-30 212,000 10,000 0.00 11,108,654,724 2,319,280 10.94 2015-06-26
610 2015-06-29 202,000 4,000 0.00 11,108,654,724 2,209,880 10.94 2015-06-25
611 2015-06-09 198,000 10,000 0.00 11,108,654,724 2,376,000 12.00 2015-06-05
612 2015-06-08 188,000 -2,000 0.00 11,108,654,724 2,286,080 12.16 2015-06-04
613 2015-05-29 190,000 2,000 0.00 11,108,654,724 2,375,000 12.50 2015-05-27
614 2015-05-28 188,000 22,000 0.00 11,108,654,724 2,402,640 12.78 2015-05-26
615 2015-05-19 166,000 -70,000 0.00 11,108,654,724 2,237,680 13.48 2015-05-15
616 2015-05-18 236,000 70,000 0.00 11,108,654,724 3,237,920 13.72 2015-05-14
617 2015-05-13 166,000 -10,000 0.00 11,108,654,724 2,300,760 13.86 2015-05-11
618 2015-05-07 176,000 -60,000 0.00 11,108,654,724 2,372,480 13.48 2015-05-05
619 2015-05-05 236,000 -8,000 0.00 11,108,654,724 3,162,400 13.40 2015-04-30
620 2015-05-04 244,000 8,000 0.00 11,108,654,724 3,308,640 13.56 2015-04-29
621 2015-04-30 236,000 -8,000 0.00 11,108,654,724 3,152,960 13.36 2015-04-28
622 2015-04-29 244,000 8,000 0.00 11,108,654,724 3,235,440 13.26 2015-04-27
623 2015-04-23 236,000 -20,000 0.00 11,108,654,724 3,053,840 12.94 2015-04-21
624 2015-04-22 256,000 14,000 0.00 11,108,654,724 3,235,840 12.64 2015-04-20
625 2015-04-15 242,000 10,000 0.00 11,108,654,724 3,218,600 13.30 2015-04-13
626 2015-04-13 232,000 -4,000 0.00 11,108,654,724 2,955,680 12.74 2015-04-09
627 2015-04-10 236,000 66,000 0.00 11,108,654,724 2,756,480 11.68 2015-04-08
628 2015-04-08 170,000 4,000 0.00 11,108,654,724 1,917,600 11.28 2015-04-01
629 2015-03-31 166,000 2,000 0.00 11,108,654,724 1,839,280 11.08 2015-03-27
630 2015-03-25 164,000 -4,000 0.00 11,108,654,724 1,833,520 11.18 2015-03-23
631 2015-03-24 168,000 4,000 0.00 11,108,654,724 1,824,480 10.86 2015-03-20
632 2015-02-25 164,000 -2,000 0.00 11,108,654,724 1,968,000 12.00 2015-02-23
633 2015-02-17 166,000 -4,000 0.00 11,108,654,724 2,011,920 12.12 2015-02-13
634 2015-02-16 170,000 -2,000 0.00 11,108,654,724 2,084,200 12.26 2015-02-12
635 2015-02-11 172,000 -2,000 0.00 11,108,654,724 2,039,920 11.86 2015-02-09
636 2015-02-06 174,000 -14,000 0.00 11,108,654,724 1,994,040 11.46 2015-02-04
637 2015-02-05 188,000 -10,000 0.00 11,108,654,724 2,052,960 10.92 2015-02-03
638 2015-02-02 198,000 10,000 0.00 11,108,654,724 1,987,920 10.04 2015-01-29
639 2015-01-20 188,000 10,000 0.00 11,108,654,724 1,947,680 10.36 2015-01-16
640 2015-01-12 178,000 -30,000 0.00 11,108,654,724 1,929,520 10.84 2015-01-08
641 2015-01-09 208,000 30,000 0.00 11,108,654,724 2,167,360 10.42 2015-01-07
642 2014-11-27 178,000 -2,000 0.00 11,108,654,724 1,901,040 10.68 2014-11-25
643 2014-11-20 180,000 2,000 0.00 11,108,654,724 1,882,800 10.46 2014-11-18
644 2014-11-13 178,000 -2,000 0.00 11,108,654,724 1,933,080 10.86 2014-11-11
645 2014-11-11 180,000 2,000 0.00 11,108,654,724 1,846,800 10.26 2014-11-07
646 2014-11-10 178,000 4,000 0.00 11,108,654,724 1,918,840 10.78 2014-11-06
647 2014-11-06 174,000 -2,000 0.00 11,108,654,724 1,983,600 11.40 2014-11-04
648 2014-10-13 176,000 10,000 0.00 10,589,547,509 2,090,880 11.88 2014-10-09
649 2014-10-10 166,000 -6,000 0.00 10,589,547,509 1,978,720 11.92 2014-10-08
650 2014-10-09 172,000 6,000 0.00 10,589,547,509 2,070,880 12.04 2014-10-07
651 2014-09-26 166,000 2,000 0.00 10,407,547,509 1,962,120 11.82 2014-09-24
652 2014-09-02 164,000 -4,000 0.00 10,407,547,509 1,941,760 11.84 2014-08-29
653 2014-08-22 168,000 4,000 0.00 10,407,547,509 1,958,880 11.66 2014-08-20
654 2014-08-21 164,000 -2,000 0.00 10,407,547,509 1,968,000 12.00 2014-08-19
655 2014-08-18 166,000 4,000 0.00 10,407,547,509 1,869,160 11.26 2014-08-14
656 2014-08-14 162,000 -16,000 0.00 10,407,547,509 1,859,760 11.48 2014-08-12
657 2014-08-05 178,000 -4,000 0.00 10,407,547,509 1,897,480 10.66 2014-08-01
658 2014-08-01 182,000 4,000 0.00 10,407,547,509 1,918,280 10.54 2014-07-30
659 2014-07-28 178,000 -4,000 0.00 10,407,547,509 1,922,400 10.80 2014-07-24
660 2014-07-25 182,000 4,000 0.00 10,407,547,509 1,914,640 10.52 2014-07-23
661 2014-07-22 178,000 -4,000 0.00 10,407,547,509 1,958,000 11.00 2014-07-18
662 2014-07-17 182,000 -10,000 0.00 10,407,547,509 2,002,000 11.00 2014-07-15
663 2014-07-14 192,000 4,000 0.00 10,407,547,509 2,031,360 10.58 2014-07-10
664 2014-07-10 188,000 -4,000 0.00 10,407,547,509 2,022,880 10.76 2014-07-08
665 2014-07-04 192,000 4,000 0.00 10,407,547,509 2,016,000 10.50 2014-07-02
666 2014-07-03 188,000 -14,000 0.00 10,407,547,509 1,989,040 10.58 2014-06-30
667 2014-07-02 202,000 2,000 0.00 10,407,547,509 2,092,720 10.36 2014-06-27
668 2014-06-27 200,000 -2,000 0.00 10,407,547,509 2,080,000 10.40 2014-06-25
669 2014-06-26 202,000 -2,000 0.00 10,407,547,509 2,072,520 10.26 2014-06-24
670 2014-06-25 204,000 4,000 0.00 10,407,547,509 2,068,560 10.14 2014-06-23
671 2014-06-23 200,000 -22,000 0.00 10,407,547,509 2,028,000 10.14 2014-06-19
672 2014-06-20 222,000 -2,000 0.00 10,407,547,509 2,211,120 9.960 2014-06-18
673 2014-06-19 224,000 4,000 0.00 10,407,547,509 2,248,960 10.04 2014-06-17
674 2014-06-17 220,000 -14,000 0.00 10,407,547,509 2,178,000 9.900 2014-06-13
675 2014-06-16 234,000 10,000 0.00 10,407,547,509 2,276,820 9.730 2014-06-12
676 2014-06-12 224,000 -10,000 0.00 10,407,547,509 2,157,120 9.630 2014-06-10
677 2014-06-03 234,000 -4,000 0.00 10,407,547,509 2,246,400 9.600 2014-05-29
678 2014-05-30 238,000 -6,000 0.00 10,407,547,509 2,341,920 9.840 2014-05-28
679 2014-05-29 244,000 4,000 0.00 10,407,547,509 2,376,560 9.740 2014-05-27
680 2014-05-26 240,000 2,000 0.00 10,407,547,509 2,272,800 9.470 2014-05-22
681 2014-05-23 238,000 -8,000 0.00 10,407,547,509 2,246,720 9.440 2014-05-21
682 2014-05-21 246,000 8,000 0.00 10,407,547,509 2,201,700 8.950 2014-05-19
683 2014-04-24 238,000 -20,000 0.00 10,406,375,509 2,134,860 8.970 2014-04-22
684 2014-04-23 258,000 -30,000 0.00 10,406,375,509 2,394,240 9.280 2014-04-17
685 2014-04-22 288,000 50,000 0.00 10,406,375,509 2,689,920 9.340 2014-04-16
686 2014-04-10 238,000 -2,000 0.00 10,406,375,509 2,125,340 8.930 2014-04-08
687 2014-04-09 240,000 -2,000 0.00 10,406,375,509 2,157,600 8.990 2014-04-07
688 2014-04-08 242,000 2,000 0.00 10,406,375,509 2,156,220 8.910 2014-04-04
689 2014-04-03 240,000 -14,000 0.00 10,406,375,509 2,121,600 8.840 2014-04-01
690 2014-04-02 254,000 4,000 0.00 10,406,375,509 2,176,780 8.570 2014-03-31
691 2014-03-14 250,000 -70,000 0.00 10,404,041,509 2,110,000 8.440 2014-03-12
692 2014-03-13 320,000 70,000 0.00 10,404,041,509 2,748,800 8.590 2014-03-11
693 2014-03-10 250,000 4,000 0.00 10,404,041,509 2,077,500 8.310 2014-03-06
694 2014-03-04 246,000 4,000 0.00 10,404,041,509 2,036,880 8.280 2014-02-28
695 2014-02-27 242,000 -6,000 0.00 10,403,819,509 1,868,240 7.720 2014-02-25
696 2014-02-26 248,000 6,000 0.00 10,403,819,509 1,934,400 7.800 2014-02-24
697 2014-02-25 242,000 6,000 0.00 10,403,819,509 1,911,800 7.900 2014-02-21
698 2014-02-19 236,000 -10,000 0.00 10,403,819,509 2,020,160 8.560 2014-02-17
699 2014-02-18 246,000 4,000 0.00 10,403,819,509 2,142,660 8.710 2014-02-14
700 2014-02-14 242,000 6,000 0.00 10,403,819,509 2,100,560 8.680 2014-02-12
701 2014-02-12 236,000 -4,000 0.00 10,403,819,509 2,034,320 8.620 2014-02-10
702 2014-02-11 240,000 -10,000 0.00 10,403,819,509 2,020,800 8.420 2014-02-07
703 2014-02-10 250,000 14,000 0.00 10,403,819,509 2,077,500 8.310 2014-02-06
704 2014-02-07 236,000 -138,000 0.00 10,403,819,509 2,008,360 8.510 2014-02-05
705 2014-02-06 374,000 164,000 0.00 10,403,819,509 3,145,340 8.410 2014-02-04
706 2014-02-05 210,000 10,000 0.00 10,403,819,509 2,301,600 10.96 2014-01-29
707 2014-02-04 200,000 -10,000 0.00 10,403,819,509 2,096,000 10.48 2014-01-28
708 2014-01-23 210,000 10,000 0.00 10,402,014,059 2,196,600 10.46 2014-01-21
709 2014-01-20 200,000 -20,000 0.00 10,402,014,059 2,092,000 10.46 2014-01-16
710 2014-01-16 220,000 10,000 0.00 10,402,014,059 2,076,800 9.440 2014-01-14
711 2014-01-10 210,000 2,000 0.00 10,402,014,059 1,887,900 8.990 2014-01-08
712 2013-12-27 208,000 -40,000 0.00 10,401,488,059 1,896,960 9.120 2013-12-20
713 2013-12-23 248,000 50,000 0.00 10,401,488,059 2,323,760 9.370 2013-12-19
714 2013-11-27 198,000 -10,000 0.00 10,396,596,059 1,817,640 9.180 2013-11-25
715 2013-11-26 208,000 -6,000 0.00 10,396,596,059 1,878,240 9.030 2013-11-22
716 2013-11-25 214,000 26,000 0.00 10,396,596,059 1,932,420 9.030 2013-11-21
717 2013-11-20 188,000 -10,000 0.00 10,396,596,059 1,778,480 9.460 2013-11-18
718 2013-11-12 198,000 -50,000 0.00 10,396,596,059 1,688,940 8.530 2013-11-08
719 2013-11-11 248,000 30,000 0.00 10,396,596,059 2,132,800 8.600 2013-11-07
720 2013-11-08 218,000 10,000 0.00 10,396,596,059 1,835,560 8.420 2013-11-06
721 2013-11-05 208,000 -6,000 0.00 10,396,596,059 1,755,520 8.440 2013-11-01
722 2013-11-04 214,000 6,000 0.00 10,396,596,059 1,776,200 8.300 2013-10-31
723 2013-10-25 208,000 -6,000 0.00 10,393,984,059 1,709,760 8.220 2013-10-23
724 2013-10-24 214,000 6,000 0.00 10,393,984,059 1,767,640 8.260 2013-10-22
725 2013-10-23 208,000 -10,000 0.00 10,393,984,059 1,701,440 8.180 2013-10-21
726 2013-10-09 218,000 -6,000 0.00 10,393,984,059 1,783,240 8.180 2013-10-07
727 2013-10-08 224,000 6,000 0.00 10,393,984,059 1,839,040 8.210 2013-10-04
728 2013-09-24 218,000 -10,000 0.00 10,390,826,059 1,770,160 8.120 2013-09-19
729 2013-09-23 228,000 -30,000 0.00 10,390,826,059 1,849,080 8.110 2013-09-18
730 2013-09-19 258,000 20,000 0.00 10,390,826,059 2,100,120 8.140 2013-09-17
731 2013-09-16 238,000 10,000 0.00 10,390,826,059 1,880,200 7.900 2013-09-12
732 2013-09-13 228,000 -10,000 0.00 10,390,826,059 1,817,160 7.970 2013-09-11
733 2013-09-10 238,000 -10,000 0.00 10,390,826,059 1,796,900 7.550 2013-09-06
734 2013-09-09 248,000 10,000 0.00 10,390,826,059 1,884,800 7.600 2013-09-05
735 2013-08-23 238,000 10,000 0.00 10,390,380,059 1,744,540 7.330 2013-08-21
736 2013-08-20 228,000 -10,000 0.00 10,390,380,059 1,796,640 7.880 2013-08-16
737 2013-08-19 238,000 10,000 0.00 10,390,380,059 1,837,360 7.720 2013-08-15
738 2013-08-15 228,000 -20,000 0.00 10,390,380,059 1,739,640 7.630 2013-08-12
739 2013-08-13 248,000 -10,000 0.00 10,390,380,059 1,872,400 7.550 2013-08-09
740 2013-08-12 258,000 30,000 0.00 10,390,380,059 1,911,780 7.410 2013-08-08
741 2013-08-08 228,000 -2,000 0.00 10,390,380,059 1,678,080 7.360 2013-08-06
742 2013-08-06 230,000 10,000 0.00 10,390,380,059 1,651,400 7.180 2013-08-02
743 2013-07-24 220,000 -6,000 0.00 10,390,322,059 1,522,400 6.920 2013-07-22
744 2013-07-23 226,000 6,000 0.00 10,390,322,059 1,584,260 7.010 2013-07-19
745 2013-07-22 220,000 2,000 0.00 10,390,322,059 1,553,200 7.060 2013-07-18
746 2013-07-19 218,000 10,000 0.00 10,390,322,059 1,584,860 7.270 2013-07-17
747 2013-07-16 208,000 -20,000 0.00 10,396,200,059 1,495,520 7.190 2013-07-12
748 2013-06-28 228,000 -30,000 0.00 10,435,662,059 1,598,280 7.010 2013-06-26
749 2013-06-27 258,000 -40,000 0.00 10,441,362,059 1,764,720 6.840 2013-06-25
750 2013-06-26 298,000 60,000 0.00 10,441,362,059 2,032,360 6.820 2013-06-24
751 2013-06-25 238,000 30,000 0.00 10,441,362,059 1,694,560 7.120 2013-06-21
752 2013-06-10 208,000 20,000 0.00 10,440,890,059 1,612,000 7.750 2013-06-06
753 2013-06-04 188,000 -10,000 0.00 10,440,890,059 1,502,120 7.990 2013-05-31
754 2013-06-03 198,000 -6,000 0.00 10,440,890,059 1,528,560 7.720 2013-05-30
755 2013-05-31 204,000 6,000 0.00 10,440,890,059 1,558,560 7.640 2013-05-29
756 2013-05-30 198,000 -10,000 0.00 10,440,630,059 1,542,420 7.790 2013-05-28
757 2013-05-28 208,000 4,000 0.00 10,440,630,059 1,593,280 7.660 2013-05-24
758 2013-05-27 204,000 6,000 0.00 10,440,630,059 1,505,520 7.380 2013-05-23
759 2013-05-22 198,000 -20,000 0.00 10,440,630,059 1,419,660 7.170 2013-05-20
760 2013-05-21 218,000 20,000 0.00 10,440,630,059 1,510,740 6.930 2013-05-16
761 2013-05-06 198,000 -10,000 0.00 10,440,630,059 1,366,200 6.900 2013-05-02
762 2013-04-24 208,000 -70,000 0.00 10,439,152,059 1,456,000 7.000 2013-04-22
763 2013-04-23 278,000 10,000 0.00 10,439,152,059 1,962,680 7.060 2013-04-19
764 2013-04-16 268,000 70,000 0.00 10,439,152,059 1,784,880 6.660 2013-04-12
765 2013-04-15 198,000 -10,000 0.00 10,439,152,059 1,403,820 7.090 2013-04-11
766 2013-04-12 208,000 10,000 0.00 10,439,152,059 1,566,240 7.530 2013-04-10
767 2013-04-09 198,000 10,000 0.00 10,439,152,059 1,455,300 7.350 2013-04-05
768 2013-03-05 188,000 -8,000 0.00 10,434,215,059 1,692,000 9.000 2013-03-01
769 2013-02-08 196,000 -10,000 0.00 10,374,839,742 1,652,280 8.430 2013-02-06
770 2013-02-05 206,000 10,000 0.00 10,374,839,742 1,697,440 8.240 2013-02-01
771 2013-02-01 196,000 -2,000 0.00 10,374,839,742 1,626,800 8.300 2013-01-30
772 2013-01-31 198,000 -8,000 0.00 10,374,839,742 1,688,940 8.530 2013-01-29
773 2013-01-09 206,000 -10,000 0.00 10,372,673,742 1,530,580 7.430 2013-01-07
774 2013-01-08 216,000 10,000 0.00 10,372,673,742 1,620,000 7.500 2013-01-04
775 2012-12-21 206,000 -10,000 0.00 10,325,312,742 1,512,040 7.340 2012-12-19
776 2012-12-20 216,000 10,000 0.00 10,325,312,742 1,570,320 7.270 2012-12-18
777 2012-12-19 206,000 -10,000 0.00 10,325,312,742 1,501,740 7.290 2012-12-17
778 2012-11-27 216,000 -10,000 0.00 10,322,380,742 1,544,400 7.150 2012-11-23
779 2012-11-22 226,000 -10,000 0.00 10,322,380,742 1,595,560 7.060 2012-11-20
780 2012-11-21 236,000 10,000 0.00 10,322,380,742 1,644,920 6.970 2012-11-19
781 2012-11-20 226,000 -10,000 0.00 10,322,380,742 1,579,740 6.990 2012-11-16
782 2012-11-19 236,000 10,000 0.00 10,322,380,742 1,649,640 6.990 2012-11-15
783 2012-11-16 226,000 10,000 0.00 10,322,380,742 1,568,440 6.940 2012-11-14
784 2012-11-15 216,000 -6,000 0.00 10,322,380,742 1,473,120 6.820 2012-11-13
785 2012-11-09 222,000 -4,000 0.00 10,322,380,742 1,500,720 6.760 2012-11-07
786 2012-11-08 226,000 10,000 0.00 10,322,380,742 1,507,420 6.670 2012-11-06
787 2012-11-06 216,000 -20,000 0.00 10,322,380,742 1,388,880 6.430 2012-11-02
788 2012-11-05 236,000 20,000 0.00 10,322,380,742 1,505,680 6.380 2012-11-01
789 2012-10-22 216,000 -6,000 0.00 10,322,254,742 1,367,280 6.330 2012-10-18
790 2012-10-19 222,000 6,000 0.00 10,322,254,742 1,405,260 6.330 2012-10-17
791 2012-09-20 216,000 -10,000 0.00 10,282,326,596 1,371,600 6.350 2012-09-18
792 2012-09-17 226,000 -6,000 0.00 10,282,326,596 1,398,940 6.190 2012-09-13
793 2012-09-14 232,000 6,000 0.00 10,282,326,596 1,424,480 6.140 2012-09-12
794 2012-09-07 226,000 10,000 0.00 10,282,326,596 1,383,120 6.120 2012-09-05
795 2012-08-24 216,000 -6,000 0.00 10,281,914,596 1,391,040 6.440 2012-08-22
796 2012-08-10 222,000 -20,000 0.00 10,281,914,596 1,354,200 6.100 2012-08-08
797 2012-08-03 242,000 6,000 0.00 10,281,914,596 1,391,500 5.750 2012-08-01
798 2012-07-31 236,000 4,000 0.00 10,281,914,596 1,312,160 5.560 2012-07-27
799 2012-07-27 232,000 6,000 0.00 10,281,860,596 1,248,160 5.380 2012-07-25
800 2012-07-13 226,000 -4,000 0.00 10,302,686,596 1,333,400 5.900 2012-07-11
801 2012-07-09 230,000 4,000 0.00 10,330,996,596 1,370,800 5.960 2012-07-05
802 2012-07-06 226,000 10,000 0.00 10,330,996,596 1,360,520 6.020 2012-07-04
803 2012-04-25 216,000 -10,000 0.00 10,335,612,596 1,574,640 7.290 2012-04-23
804 2012-03-30 226,000 -10,000 0.00 10,333,780,596 1,652,060 7.310 2012-03-28
805 2012-03-13 236,000 -10,000 0.00 10,333,780,596 1,583,560 6.710 2012-03-09
806 2012-03-12 246,000 10,000 0.00 10,333,780,596 1,680,180 6.830 2012-03-08
807 2012-02-24 236,000 6,000 0.00 10,328,092,596 1,677,960 7.110 2012-02-22
808 2012-02-23 230,000 4,000 0.00 10,328,092,596 1,651,400 7.180 2012-02-21
809 2011-11-16 226,000 -30,000 0.00 10,322,901,596 1,249,780 5.530 2011-11-14
810 2011-11-15 256,000 30,000 0.00 10,322,901,596 1,408,000 5.500 2011-11-11
811 2011-11-11 226,000 -30,000 0.00 10,321,757,596 1,306,280 5.780 2011-11-09
812 2011-11-07 256,000 30,000 0.00 10,321,757,596 1,479,680 5.780 2011-11-03
813 2011-10-28 226,000 -34,000 0.00 10,320,523,596 1,274,640 5.640 2011-10-26
814 2011-10-27 260,000 -20,000 0.00 10,320,523,596 1,383,200 5.320 2011-10-25
815 2011-10-13 280,000 -10,000 0.00 10,320,523,596 1,478,400 5.280 2011-10-11
816 2011-08-08 290,000 -10,000 0.00 10,311,325,596 1,493,500 5.150 2011-08-04
817 2011-07-26 300,000 -20,000 0.00 10,250,979,278 1,545,000 5.150 2011-07-22
818 2011-07-20 320,000 -10,000 0.00 10,250,979,278 1,536,000 4.800 2011-07-18
819 2011-07-19 330,000 -10,000 0.00 10,250,979,278 1,603,800 4.860 2011-07-15
820 2011-07-18 340,000 -10,000 0.00 10,250,979,278 1,635,400 4.810 2011-07-14
821 2011-07-14 350,000 10,000 0.00 10,250,979,278 1,599,500 4.570 2011-07-12
822 2011-06-10 340,000 -10,000 0.00 9,968,033,897 1,492,600 4.390 2011-06-08
823 2011-06-03 350,000 10,000 0.00 9,968,033,897 1,550,500 4.430 2011-06-01
824 2011-05-27 340,000 -10,000 0.00 9,966,369,897 1,462,000 4.300 2011-05-25
825 2011-05-26 350,000 10,000 0.00 9,966,369,897 1,480,500 4.230 2011-05-24
826 2011-05-16 340,000 -10,000 0.00 9,966,369,897 1,489,200 4.380 2011-05-12
827 2011-05-13 350,000 -4,000 0.00 9,966,369,897 1,540,000 4.400 2011-05-11
828 2011-04-29 354,000 10,000 0.00 9,966,179,897 1,617,780 4.570 2011-04-27
829 2011-04-27 344,000 -6,000 0.00 9,966,179,897 1,558,320 4.530 2011-04-21
830 2011-04-26 350,000 6,000 0.00 9,966,179,897 1,550,500 4.430 2011-04-20
831 2011-04-20 344,000 -16,000 0.00 9,966,179,897 1,537,680 4.470 2011-04-18
832 2011-04-19 360,000 6,000 0.00 9,966,179,897 1,609,200 4.470 2011-04-15
833 2011-04-18 354,000 -4,000 0.00 9,966,179,897 1,582,380 4.470 2011-04-14
834 2011-04-15 358,000 20,000 0.00 9,966,179,897 1,596,680 4.460 2011-04-13
835 2011-04-14 338,000 4,000 0.00 9,966,179,897 1,510,860 4.470 2011-04-12
836 2011-04-13 334,000 -10,000 0.00 9,966,179,897 1,509,680 4.520 2011-04-11
837 2011-04-11 344,000 -40,000 0.00 9,966,179,897 1,554,880 4.520 2011-04-07
838 2011-03-25 384,000 -16,000 0.00 10,002,075,897 1,720,320 4.480 2011-03-23
839 2011-03-17 400,000 -4,000 0.00 10,025,441,897 1,648,000 4.120 2011-03-15
840 2011-03-16 404,000 50,000 0.00 10,025,441,897 1,700,840 4.210 2011-03-14
841 2011-03-15 354,000 16,000 0.00 10,025,441,897 1,557,600 4.400 2011-03-11
842 2011-02-28 338,000 10,000 0.00 10,025,365,897 1,591,980 4.710 2011-02-24
843 2011-02-24 328,000 -2,000 0.00 10,025,343,897 1,574,400 4.800 2011-02-22
844 2011-02-22 330,000 -6,000 0.00 10,025,343,897 1,610,400 4.880 2011-02-18
845 2011-02-21 336,000 -2,000 0.00 10,025,343,897 1,653,120 4.920 2011-02-17
846 2011-02-18 338,000 -6,000 0.00 10,025,033,897 1,608,880 4.760 2011-02-16
847 2011-02-07 344,000 10,000 0.00 10,025,033,897 1,554,880 4.520 2011-01-31
848 2011-01-31 334,000 6,000 0.00 10,025,033,897 1,553,100 4.650 2011-01-27
849 2011-01-28 328,000 -20,000 0.00 10,018,851,897 1,548,160 4.720 2011-01-26
850 2011-01-26 348,000 20,000 0.00 10,018,851,897 1,597,320 4.590 2011-01-24
851 2011-01-24 328,000 6,000 0.00 10,018,851,897 1,548,160 4.720 2011-01-20
852 2011-01-19 322,000 -10,000 0.00 10,018,851,897 1,574,580 4.890 2011-01-17
853 2011-01-17 332,000 -4,000 0.00 10,018,851,897 1,623,480 4.890 2011-01-13
854 2011-01-14 336,000 -8,000 0.00 10,018,851,897 1,622,880 4.830 2011-01-12
855 2011-01-13 344,000 24,000 0.00 10,018,851,897 1,609,920 4.680 2011-01-11
856 2011-01-12 320,000 16,000 0.00 10,018,851,897 1,542,400 4.820 2011-01-10
857 2011-01-06 304,000 -10,000 0.00 10,018,851,897 1,544,320 5.080 2011-01-04
858 2010-12-29 314,000 20,000 0.00 10,014,813,897 1,598,260 5.090 2010-12-23
859 2010-12-20 294,000 20,000 0.00 10,014,813,897 1,467,060 4.990 2010-12-16
860 2010-12-07 274,000 -10,000 0.00 10,013,561,897 1,528,920 5.580 2010-12-03
861 2010-11-15 284,000 -10,000 0.00 10,002,952,107 1,607,440 5.660 2010-11-11
862 2010-11-09 294,000 -10,000 0.00 9,712,432,992 1,593,480 5.420 2010-11-05
863 2010-10-29 304,000 -10,000 0.00 9,712,226,992 1,547,360 5.090 2010-10-27
864 2010-10-26 314,000 -2,000 0.00 9,712,226,992 1,651,640 5.260 2010-10-22
865 2010-10-20 316,000 -20,000 0.00 9,710,820,992 1,665,320 5.270 2010-10-18
866 2010-10-19 336,000 20,000 0.00 9,710,820,992 1,841,280 5.480 2010-10-15
867 2010-10-13 316,000 -10,000 0.00 9,710,820,992 1,614,760 5.110 2010-10-11
868 2010-09-28 326,000 10,000 0.00 9,707,648,992 1,545,240 4.740 2010-09-24
869 2010-09-15 316,000 -20,000 0.00 9,708,652,282 1,478,880 4.680 2010-09-13
870 2010-09-14 336,000 20,000 0.00 9,708,652,282 1,548,960 4.610 2010-09-10
871 2010-09-08 316,000 -10,000 0.00 9,710,122,282 1,485,200 4.700 2010-09-06
872 2010-09-07 326,000 10,000 0.00 9,710,918,282 1,496,340 4.590 2010-09-03
873 2010-08-27 316,000 10,000 0.00 9,718,908,282 1,399,880 4.430 2010-08-25
874 2010-08-26 306,000 -16,000 0.00 9,718,908,282 1,395,360 4.560 2010-08-24
875 2010-08-23 322,000 16,000 0.00 9,716,202,282 1,529,500 4.750 2010-08-19
876 2010-07-20 306,000 -10,000 0.00 9,715,954,282 1,432,080 4.680 2010-07-16
877 2010-07-08 316,000 -10,000 0.00 9,766,562,282 1,409,360 4.460 2010-07-06
878 2010-07-07 326,000 10,000 0.00 9,783,562,282 1,352,900 4.150 2010-07-05
879 2010-06-25 316,000 -10,000 0.00 9,793,220,282 1,425,160 4.510 2010-06-23
880 2010-06-24 326,000 -10,000 0.00 9,793,220,282 1,509,380 4.630 2010-06-22
881 2010-06-21 336,000 -10,000 0.00 9,793,216,282 1,454,880 4.330 2010-06-17
882 2010-06-17 346,000 10,000 0.00 9,793,124,282 1,453,200 4.200 2010-06-14
883 2010-06-15 336,000 -40,000 0.00 9,793,124,282 1,370,880 4.080 2010-06-11
884 2010-06-14 376,000 40,000 0.00 9,793,124,282 1,485,200 3.950 2010-06-10
885 2010-06-11 336,000 20,000 0.00 9,793,124,282 1,394,400 4.150 2010-06-09
886 2010-06-09 316,000 -10,000 0.00 9,793,124,282 1,444,120 4.570 2010-06-07
887 2010-06-07 326,000 10,000 0.00 9,793,124,282 1,476,780 4.530 2010-06-03
888 2010-06-02 316,000 10,000 0.00 9,793,124,282 1,488,360 4.710 2010-05-31
889 2010-06-01 306,000 10,000 0.00 9,793,124,282 1,450,440 4.740 2010-05-28
890 2010-05-25 296,000 -10,000 0.00 9,792,722,282 1,438,560 4.860 2010-05-20
891 2010-05-24 306,000 20,000 0.00 9,792,722,282 1,554,480 5.080 2010-05-19
892 2010-05-20 286,000 10,000 0.00 9,792,722,282 1,512,940 5.290 2010-05-18
893 2010-05-13 276,000 -10,000 0.00 9,792,722,282 1,471,080 5.330 2010-05-11
894 2010-05-12 286,000 10,000 0.00 9,792,722,282 1,510,080 5.280 2010-05-10
895 2010-05-11 276,000 10,000 0.00 9,792,722,282 1,429,680 5.180 2010-05-07
896 2010-04-28 266,000 -10,000 0.00 9,788,044,282 1,649,200 6.200 2010-04-26
897 2010-04-27 276,000 10,000 0.00 9,788,044,282 1,680,840 6.090 2010-04-23
898 2010-04-19 266,000 -30,000 0.00 9,788,044,282 1,553,440 5.840 2010-04-15
899 2010-04-16 296,000 20,000 0.00 9,788,044,282 1,716,800 5.800 2010-04-14
900 2010-04-13 276,000 -10,000 0.00 9,788,044,282 1,570,440 5.690 2010-04-09
901 2010-04-09 286,000 10,000 0.00 9,788,044,282 1,621,620 5.670 2010-04-07
902 2010-04-08 276,000 -10,000 0.00 9,788,044,282 1,518,000 5.500 2010-04-01
903 2010-04-07 286,000 -10,000 0.00 9,788,044,282 1,532,960 5.360 2010-03-31
904 2010-03-25 296,000 10,000 0.00 9,787,461,282 1,515,520 5.120 2010-03-23
905 2010-03-10 286,000 -30,000 0.00 9,784,219,282 1,541,540 5.390 2010-03-08
906 2010-03-09 316,000 20,000 0.00 9,783,005,282 1,630,560 5.160 2010-03-05
907 2010-03-02 296,000 20,000 0.00 9,748,992,379 1,494,800 5.050 2010-02-26
908 2010-02-18 276,000 -6,000 0.00 9,748,656,379 1,424,160 5.160 2010-02-12
909 2010-02-10 282,000 -4,000 0.00 9,606,557,374 1,474,860 5.230 2010-02-08
910 2010-02-09 286,000 20,000 0.00 9,606,557,374 1,461,460 5.110 2010-02-05
911 2010-01-19 266,000 -10,000 0.00 9,517,787,341 1,596,000 6.000 2010-01-15
912 2010-01-11 276,000 -10,000 0.00 9,517,787,341 1,501,440 5.440 2010-01-07
913 2010-01-07 286,000 -4,000 0.00 9,517,787,341 1,498,640 5.240 2010-01-05
914 2009-12-29 290,000 -10,000 0.00 9,514,587,341 1,374,600 4.740 2009-12-23
915 2009-12-17 300,000 -10,000 0.00 9,514,587,341 1,395,000 4.650 2009-12-15
916 2009-12-16 310,000 10,000 0.00 9,514,587,341 1,478,700 4.770 2009-12-14
917 2009-12-15 300,000 -20,000 0.00 9,514,587,341 1,380,000 4.600 2009-12-11
918 2009-12-14 320,000 -20,000 0.00 9,514,587,341 1,478,400 4.620 2009-12-10
919 2009-12-11 340,000 20,000 0.00 9,514,587,341 1,533,400 4.510 2009-12-09
920 2009-12-04 320,000 10,000 0.00 9,514,587,341 1,395,200 4.360 2009-12-02
921 2009-12-02 310,000 -20,000 0.00 9,514,587,341 1,385,700 4.470 2009-11-30
922 2009-12-01 330,000 -10,000 0.00 9,514,587,341 1,409,100 4.270 2009-11-27
923 2009-11-27 340,000 10,000 0.00 9,506,679,341 1,472,200 4.330 2009-11-25
924 2009-11-24 330,000 30,000 0.00 9,506,679,341 1,415,700 4.290 2009-11-20
925 2009-11-18 300,000 -6,000 0.00 9,506,679,341 1,404,000 4.680 2009-11-16
926 2009-11-17 306,000 -10,000 0.00 9,506,679,341 1,373,940 4.490 2009-11-13
927 2009-11-16 316,000 -20,000 0.00 9,506,679,341 1,418,840 4.490 2009-11-12
928 2009-11-13 336,000 10,000 0.00 9,506,679,341 1,444,800 4.300 2009-11-11
929 2009-11-12 326,000 4,000 0.00 9,506,679,341 1,352,900 4.150 2009-11-10
930 2009-11-03 322,000 6,000 0.00 9,506,679,341 1,420,020 4.410 2009-10-30
931 2009-10-29 316,000 10,000 0.00 9,506,679,341 1,428,320 4.520 2009-10-27
932 2009-10-27 306,000 10,000 0.00 9,506,679,341 1,395,360 4.560 2009-10-22
933 2009-10-23 296,000 10,000 0.00 9,506,679,341 1,379,360 4.660 2009-10-21
934 2009-10-19 286,000 -10,000 0.00 9,506,679,341 1,295,580 4.530 2009-10-15
935 2009-10-16 296,000 -4,000 0.00 9,506,679,341 1,308,320 4.420 2009-10-14
936 2009-10-15 300,000 -10,000 0.00 9,506,679,341 1,260,000 4.200 2009-10-13
937 2009-10-09 310,000 -10,000 0.00 9,506,679,341 1,209,000 3.900 2009-10-07
938 2009-10-08 320,000 -60,000 0.00 9,506,679,341 1,177,600 3.680 2009-10-06
939 2009-10-07 380,000 -100,000 0.00 9,506,679,341 1,295,800 3.410 2009-10-05
940 2009-10-06 480,000 50,000 0.01 9,506,679,341 1,627,200 3.390 2009-10-02
941 2009-10-02 430,000 -220,000 0.00 9,506,679,341 1,496,400 3.480 2009-09-29
942 2009-09-30 650,000 70,000 0.01 9,506,679,341 2,184,000 3.360 2009-09-28
943 2009-09-28 580,000 -50,000 0.01 9,505,203,841 2,024,200 3.490 2009-09-24
944 2009-09-25 630,000 -50,000 0.01 9,505,203,841 2,167,200 3.440 2009-09-23
945 2009-09-24 680,000 -50,000 0.01 9,505,203,841 2,271,200 3.340 2009-09-22
946 2009-09-23 730,000 204,000 0.01 9,505,203,841 2,445,500 3.350 2009-09-21
947 2009-09-22 526,000 -10,000 0.01 9,505,203,841 1,835,740 3.490 2009-09-18
948 2009-09-21 536,000 70,000 0.01 9,505,203,841 1,870,640 3.490 2009-09-17
949 2009-09-18 466,000 -50,000 0.00 9,505,203,841 1,654,300 3.550 2009-09-16
950 2009-09-14 516,000 -50,000 0.01 9,505,203,841 1,816,320 3.520 2009-09-10
951 2009-09-11 566,000 160,000 0.01 9,505,203,841 1,952,700 3.450 2009-09-09
952 2009-09-10 406,000 110,000 0.00 9,505,203,841 1,485,960 3.660 2009-09-08
953 2009-09-03 296,000 -110,000 0.00 9,213,683,406 1,024,160 3.460 2009-09-01
954 2009-09-02 406,000 60,000 0.00 9,213,683,406 1,327,620 3.270 2009-08-31
955 2009-08-31 346,000 60,000 0.00 9,213,683,406 1,197,160 3.460 2009-08-27
956 2009-08-28 286,000 -80,000 0.00 9,212,785,406 1,023,880 3.580 2009-08-26
957 2009-08-27 366,000 80,000 0.00 9,212,785,406 1,324,920 3.620 2009-08-25
958 2009-08-24 286,000 -10,000 0.00 9,212,785,406 1,021,020 3.570 2009-08-20
959 2009-08-18 296,000 -70,000 0.00 9,212,785,406 1,095,200 3.700 2009-08-14
960 2009-08-13 366,000 60,000 0.00 9,212,785,406 1,438,380 3.930 2009-08-11
961 2009-08-06 306,000 20,000 0.00 9,212,785,406 1,202,580 3.930 2009-08-04
962 2009-07-31 286,000 10,000 0.00 9,212,785,406 1,001,000 3.500 2009-07-29
963 2009-07-24 276,000 -10,000 0.00 9,212,489,406 982,560 3.560 2009-07-22
964 2009-07-23 286,000 -10,000 0.00 9,212,489,406 960,960 3.360 2009-07-21
965 2009-07-22 296,000 -18,000 0.00 9,212,489,406 932,400 3.150 2009-07-20
966 2009-07-20 314,000 10,000 0.00 9,212,489,406 923,160 2.940 2009-07-16
967 2009-07-17 304,000 -30,000 0.00 9,212,489,406 893,760 2.940 2009-07-15
968 2009-07-16 334,000 -50,000 0.00 9,212,489,406 911,820 2.730 2009-07-14
969 2009-07-15 384,000 50,000 0.00 9,212,489,406 990,720 2.580 2009-07-13
970 2009-07-14 334,000 20,000 0.00 9,212,489,406 871,740 2.610 2009-07-10
971 2009-06-24 314,000 -10,000 0.00 9,211,881,406 923,160 2.940 2009-06-22
972 2009-06-22 324,000 10,000 0.00 9,211,881,406 920,160 2.840 2009-06-18
973 2009-06-18 314,000 20,000 0.00 9,211,881,406 916,880 2.920 2009-06-16
974 2009-06-15 294,000 -120,000 0.00 9,211,881,406 937,860 3.190 2009-06-11
975 2009-06-12 414,000 -50,000 0.00 9,211,881,406 1,250,280 3.020 2009-06-10
976 2009-06-11 464,000 10,000 0.01 9,211,881,406 1,285,280 2.770 2009-06-09
977 2009-06-10 454,000 150,000 0.00 9,211,881,406 1,298,440 2.860 2009-06-08
978 2009-06-08 304,000 10,000 0.00 9,211,881,406 924,160 3.040 2009-06-04
979 2009-06-03 294,000 -10,000 0.00 9,211,881,406 967,260 3.290 2009-06-01
980 2009-05-29 304,000 -10,000 0.00 9,211,389,406 921,120 3.030 2009-05-26
981 2009-05-27 314,000 -32,000 0.00 9,211,389,406 995,380 3.170 2009-05-25
982 2009-05-26 346,000 20,000 0.00 9,211,389,406 968,800 2.800 2009-05-22
983 2009-05-25 326,000 10,000 0.00 9,211,389,406 974,740 2.990 2009-05-21
984 2009-05-22 316,000 -20,000 0.00 9,211,389,406 982,760 3.110 2009-05-20
985 2009-05-21 336,000 10,000 0.00 9,211,389,406 964,320 2.870 2009-05-19
986 2009-05-20 326,000 20,000 0.00 9,211,389,406 942,140 2.890 2009-05-18
987 2009-05-19 306,000 -10,000 0.00 9,211,389,406 881,280 2.880 2009-05-15
988 2009-05-18 316,000 10,000 0.00 9,211,389,406 843,720 2.670 2009-05-14
989 2009-05-13 306,000 -10,000 0.00 9,211,389,406 875,160 2.860 2009-05-11
990 2009-05-12 316,000 -30,000 0.00 9,211,389,406 929,040 2.940 2009-05-08
991 2009-05-07 346,000 20,000 0.00 9,211,389,406 854,620 2.470 2009-05-05
992 2009-05-06 326,000 -10,000 0.00 9,211,389,406 762,840 2.340 2009-05-04
993 2009-05-04 336,000 -10,000 0.00 9,211,389,406 722,400 2.150 2009-04-29
994 2009-04-29 346,000 -20,000 0.00 9,211,389,406 705,840 2.040 2009-04-27
995 2009-04-28 366,000 10,000 0.00 9,211,389,406 841,800 2.300 2009-04-24
996 2009-04-23 356,000 10,000 0.00 9,211,389,406 768,960 2.160 2009-04-21
997 2009-04-21 346,000 10,000 0.00 9,211,389,406 806,180 2.330 2009-04-17
998 2009-04-20 336,000 10,000 0.00 9,211,389,406 759,360 2.260 2009-04-16
999 2009-04-07 326,000 -10,000 0.00 9,211,389,406 674,820 2.070 2009-04-03
1000 2009-04-06 336,000 -40,000 0.00 9,211,389,406 685,440 2.040 2009-04-02
1001 2009-04-01 376,000 20,000 0.00 9,211,389,406 680,560 1.810 2009-03-30
1002 2009-03-31 356,000 10,000 0.00 9,211,389,406 694,200 1.950 2009-03-27
1003 2009-03-26 346,000 -70,000 0.00 9,211,389,406 664,320 1.920 2009-03-24
1004 2009-03-24 416,000 -20,000 0.00 9,211,389,406 732,160 1.760 2009-03-20
1005 2009-03-20 436,000 -120,000 0.00 9,211,389,406 793,520 1.820 2009-03-18
1006 2009-03-19 556,000 120,000 0.01 9,211,389,406 945,200 1.700 2009-03-17
1007 2009-03-18 436,000 -10,000 0.00 9,211,389,406 728,120 1.670 2009-03-16
1008 2009-03-11 446,000 -40,000 0.00 9,211,389,406 646,700 1.450 2009-03-09
1009 2009-03-06 486,000 -42,000 0.01 9,211,389,406 714,420 1.470 2009-03-04
1010 2009-03-05 528,000 20,000 0.01 9,211,389,406 739,200 1.400 2009-03-03
1011 2009-03-04 508,000 -60,000 0.01 9,211,389,406 701,040 1.380 2009-03-02
1012 2009-03-02 568,000 60,000 0.01 9,211,389,406 812,240 1.430 2009-02-26
1013 2009-02-27 508,000 -20,000 0.01 9,211,389,406 726,440 1.430 2009-02-25
1014 2009-02-26 528,000 20,000 0.01 9,211,389,406 749,760 1.420 2009-02-24
1015 2009-02-25 508,000 -10,000 0.01 9,211,389,406 767,080 1.510 2009-02-23
1016 2009-02-23 518,000 -40,000 0.01 9,211,389,406 787,360 1.520 2009-02-19
1017 2009-02-20 558,000 30,000 0.01 9,211,389,406 831,420 1.490 2009-02-18
1018 2009-02-19 528,000 32,000 0.01 9,211,389,406 786,720 1.490 2009-02-17
1019 2009-02-18 496,000 20,000 0.01 9,211,389,406 778,720 1.570 2009-02-16
1020 2009-02-16 476,000 -110,000 0.01 9,211,389,406 761,600 1.600 2009-02-12
1021 2009-02-13 586,000 60,000 0.01 9,211,389,406 931,740 1.590 2009-02-11
1022 2009-02-12 526,000 -60,000 0.01 9,211,389,406 878,420 1.670 2009-02-10
1023 2009-02-11 586,000 50,000 0.01 9,211,389,406 937,600 1.600 2009-02-09
1024 2009-02-10 536,000 -176,000 0.01 9,211,389,406 868,320 1.620 2009-02-06
1025 2009-02-09 712,000 110,000 0.01 9,211,389,406 1,039,520 1.460 2009-02-05
1026 2009-02-02 602,000 -20,000 0.01 9,211,389,406 866,880 1.440 2009-01-29
1027 2009-01-30 622,000 -26,000 0.01 9,211,389,406 839,700 1.350 2009-01-23
1028 2009-01-29 648,000 30,000 0.01 9,211,389,406 952,560 1.470 2009-01-22
1029 2009-01-23 618,000 -60,000 0.01 9,211,389,406 908,460 1.470 2009-01-21
1030 2009-01-21 678,000 40,000 0.01 9,211,389,406 1,003,440 1.480 2009-01-19
1031 2009-01-20 638,000 -50,000 0.01 9,211,389,406 988,900 1.550 2009-01-16
1032 2009-01-19 688,000 -80,000 0.01 9,211,389,406 1,032,000 1.500 2009-01-15
1033 2009-01-16 768,000 160,000 0.01 9,211,389,406 1,152,000 1.500 2009-01-14
1034 2009-01-14 608,000 60,000 0.01 9,211,389,406 1,021,440 1.680 2009-01-12
1035 2009-01-13 548,000 70,000 0.01 9,211,389,406 948,040 1.730 2009-01-09
1036 2009-01-12 478,000 72,000 0.01 9,211,389,406 912,980 1.910 2009-01-08
1037 2009-01-08 406,000 48,000 0.00 9,211,389,406 1,047,480 2.580 2009-01-06
1038 2009-01-07 358,000 -30,000 0.00 9,211,389,406 823,400 2.300 2009-01-05
1039 2009-01-06 388,000 50,000 0.00 9,211,389,406 849,720 2.190 2009-01-02
1040 2008-12-19 338,000 -20,000 0.00 9,211,369,406 750,360 2.220 2008-12-17
1041 2008-12-12 358,000 -226,000 0.00 9,211,369,406 784,020 2.190 2008-12-10
1042 2008-12-11 584,000 126,000 0.01 9,211,369,406 1,010,320 1.730 2008-12-09
1043 2008-12-10 458,000 -122,000 0.00 9,211,369,406 838,140 1.830 2008-12-08
1044 2008-12-09 580,000 -18,000 0.01 9,211,369,406 1,015,000 1.750 2008-12-05
1045 2008-12-08 598,000 -50,000 0.01 9,211,369,406 1,070,420 1.790 2008-12-04
1046 2008-12-05 648,000 150,000 0.01 9,211,369,406 1,166,400 1.800 2008-12-03
1047 2008-12-04 498,000 50,000 0.01 9,211,369,406 926,280 1.860 2008-12-02
1048 2008-12-03 448,000 -90,000 0.00 9,211,369,406 846,720 1.890 2008-12-01
1049 2008-12-01 538,000 70,000 0.01 9,211,369,406 957,640 1.780 2008-11-27
1050 2008-11-28 468,000 -20,000 0.01 9,211,369,406 819,000 1.750 2008-11-26
1051 2008-11-27 488,000 10,000 0.01 9,211,369,406 878,400 1.800 2008-11-25
1052 2008-11-26 478,000 -10,000 0.01 9,211,369,406 846,060 1.770 2008-11-24
1053 2008-11-25 488,000 -40,000 0.01 9,211,369,406 844,240 1.730 2008-11-21
1054 2008-11-24 528,000 -4,000 0.01 9,211,369,406 897,600 1.700 2008-11-20
1055 2008-11-21 532,000 20,000 0.01 9,211,369,406 968,240 1.820 2008-11-19
1056 2008-11-19 512,000 -50,000 0.01 9,211,369,406 926,720 1.810 2008-11-17
1057 2008-11-18 562,000 -34,000 0.01 9,211,369,406 1,028,460 1.830 2008-11-14
1058 2008-11-17 596,000 50,000 0.01 9,211,369,406 1,072,800 1.800 2008-11-13
1059 2008-11-14 546,000 64,000 0.01 9,211,369,406 999,180 1.830 2008-11-12
1060 2008-11-13 482,000 -10,000 0.01 9,211,369,406 853,140 1.770 2008-11-11
1061 2008-11-12 492,000 186,000 0.01 9,211,369,406 944,640 1.920 2008-11-10
1062 2008-11-11 306,000 10,000 0.00 9,211,369,406 679,320 2.220 2008-11-07
1063 2008-11-07 296,000 -4,000 0.00 9,211,369,406 814,000 2.750 2008-11-05
1064 2008-11-06 300,000 -6,000 0.00 9,211,369,406 714,000 2.380 2008-11-04
1065 2008-11-04 306,000 6,000 0.00 9,211,369,406 694,620 2.270 2008-10-31
1066 2008-10-30 300,000 4,000 0.00 9,211,105,406 762,000 2.540 2008-10-28
1067 2008-10-24 296,000 -4,000 0.00 9,211,105,406 799,200 2.700 2008-10-22
1068 2008-10-23 300,000 -30,000 0.00 9,211,105,406 792,000 2.640 2008-10-21
1069 2008-10-22 330,000 30,000 0.00 9,211,105,406 844,800 2.560 2008-10-20
1070 2008-10-20 300,000 4,000 0.00 9,211,105,406 840,000 2.800 2008-10-16
1071 2008-10-16 296,000 -4,000 0.00 9,211,105,406 962,000 3.250 2008-10-14
1072 2008-10-14 300,000 -4,000 0.00 9,211,105,406 903,000 3.010 2008-10-10
1073 2008-10-13 304,000 -40,000 0.00 9,211,105,406 963,680 3.170 2008-10-09
1074 2008-10-06 344,000 40,000 0.00 9,211,105,406 1,207,440 3.510 2008-10-02
1075 2008-09-30 304,000 24,000 0.00 9,211,105,406 1,085,280 3.570 2008-09-26
1076 2008-09-26 280,000 -10,000 0.00 9,208,757,406 1,153,600 4.120 2008-09-24
1077 2008-09-25 290,000 10,000 0.00 9,208,757,406 1,261,500 4.350 2008-09-23
1078 2008-09-23 280,000 -4,000 0.00 9,208,757,406 1,349,600 4.820 2008-09-19
1079 2008-09-05 284,000 -18,000 0.00 9,208,757,406 1,405,800 4.950 2008-09-03
1080 2008-09-04 302,000 8,000 0.00 9,208,757,406 1,437,520 4.760 2008-09-02
1081 2008-09-03 294,000 10,000 0.00 9,208,757,406 1,458,240 4.960 2008-09-01
1082 2008-08-13 284,000 -6,000 0.00 9,200,661,406 1,573,360 5.540 2008-08-11
1083 2008-07-21 290,000 -10,000 0.00 9,229,279,406 1,597,900 5.510 2008-07-17
1084 2008-07-15 300,000 10,000 0.00 9,229,279,406 1,668,000 5.560 2008-07-11
1085 2008-07-09 290,000 -2,000 0.00 9,229,279,406 1,606,600 5.540 2008-07-07
1086 2008-06-19 292,000 -20,000 0.00 9,246,723,406 1,591,400 5.450 2008-06-17
1087 2008-06-18 312,000 -10,000 0.00 9,246,723,406 1,669,200 5.350 2008-06-16
1088 2008-06-16 322,000 2,000 0.00 9,246,723,406 1,706,600 5.300 2008-06-12
1089 2008-06-13 320,000 30,000 0.00 9,246,723,406 1,756,800 5.490 2008-06-11
1090 2008-06-04 290,000 -4,000 0.00 9,246,723,406 1,705,200 5.880 2008-06-02
1091 2008-06-03 294,000 16,000 0.00 9,246,723,406 1,684,620 5.730 2008-05-30
1092 2008-05-28 278,000 -6,000 0.00 8,863,882,650 1,679,120 6.040 2008-05-26
1093 2008-05-27 284,000 6,000 0.00 8,863,882,650 1,706,840 6.010 2008-05-23
1094 2008-05-23 278,000 -6,000 0.00 8,863,882,650 1,845,920 6.640 2008-05-21
1095 2008-05-19 284,000 -20,000 0.00 8,863,882,650 1,814,760 6.390 2008-05-15
1096 2008-05-08 304,000 -4,000 0.00 8,863,882,650 1,833,120 6.030 2008-05-06
1097 2008-05-06 308,000 -10,000 0.00 8,863,882,650 1,934,240 6.280 2008-05-02
1098 2008-04-28 318,000 -2,000 0.00 8,907,722,650 1,908,000 6.000 2008-04-24
1099 2008-04-23 320,000 -10,000 0.00 8,907,722,650 1,910,400 5.970 2008-04-21
1100 2008-04-21 330,000 -2,000 0.00 8,907,722,650 1,953,600 5.920 2008-04-17
1101 2008-04-15 332,000 -2,000 0.00 8,907,722,650 1,822,680 5.490 2008-04-11
1102 2008-04-03 334,000 -6,000 0.00 8,907,722,650 1,686,700 5.050 2008-04-01
1103 2008-04-02 340,000 -4,000 0.00 8,907,722,650 1,700,000 5.000 2008-03-31
1104 2008-04-01 344,000 -20,000 0.00 8,907,722,650 1,713,120 4.980 2008-03-28
1105 2008-03-19 364,000 8,000 0.00 8,956,172,650 1,670,760 4.590 2008-03-17
1106 2008-03-17 356,000 12,000 0.00 8,956,172,650 1,712,360 4.810 2008-03-13
1107 2008-03-14 344,000 -10,000 0.00 8,956,172,650 1,733,760 5.040 2008-03-12
1108 2008-03-07 354,000 10,000 0.00 8,956,172,650 1,833,720 5.180 2008-03-05
1109 2008-02-26 344,000 -10,000 0.00 8,955,104,650 1,792,240 5.210 2008-02-22
1110 2008-02-21 354,000 -12,000 0.00 8,955,104,650 1,865,580 5.270 2008-02-19
1111 2008-02-20 366,000 12,000 0.00 8,955,104,650 1,895,880 5.180 2008-02-18
1112 2008-02-13 354,000 -10,000 0.00 8,955,104,650 1,812,480 5.120 2008-02-11
1113 2008-02-12 364,000 4,000 0.00 8,955,104,650 1,958,320 5.380 2008-02-05
1114 2008-02-05 360,000 -40,000 0.00 8,955,104,650 1,987,200 5.520 2008-02-01
1115 2008-01-31 400,000 -10,000 0.00 8,955,104,650 1,884,000 4.710 2008-01-29
1116 2008-01-30 410,000 20,000 0.00 8,952,962,650 1,865,500 4.550 2008-01-28
1117 2008-01-24 390,000 -60,000 0.00 8,952,962,650 1,560,000 4.000 2008-01-22
1118 2008-01-23 450,000 40,000 0.01 8,952,962,650 1,962,000 4.360 2008-01-21
1119 2008-01-18 410,000 -20,000 0.00 8,952,962,650 1,992,600 4.860 2008-01-16
1120 2008-01-17 430,000 -20,000 0.00 8,952,962,650 2,261,800 5.260 2008-01-15
1121 2008-01-16 450,000 -30,000 0.01 8,952,962,650 2,335,500 5.190 2008-01-14
1122 2008-01-15 480,000 -32,000 0.01 8,952,962,650 2,673,600 5.570 2008-01-11
1123 2008-01-14 512,000 78,000 0.01 8,952,962,650 2,836,480 5.540 2008-01-10
1124 2008-01-11 434,000 100,000 0.00 8,952,962,650 2,551,920 5.880 2008-01-09
1125 2008-01-10 334,000 44,000 0.00 8,952,962,650 2,191,040 6.560 2008-01-08
1126 2008-01-09 290,000 -10,000 0.00 8,952,962,650 2,001,000 6.900 2008-01-07
1127 2008-01-07 300,000 10,000 0.00 8,952,962,650 2,148,000 7.160 2008-01-03
1128 2007-12-28 290,000 -12,000 0.00 8,950,064,650 2,018,400 6.960 2007-12-21
1129 2007-12-21 302,000 -14,000 0.00 8,950,064,650 2,053,600 6.800 2007-12-19
1130 2007-12-20 316,000 10,000 0.00 8,950,064,650 2,104,560 6.660 2007-12-18
1131 2007-12-18 306,000 10,000 0.00 8,950,064,650 2,080,800 6.800 2007-12-14
1132 2007-12-13 296,000 -6,000 0.00 8,950,064,650 2,110,480 7.130 2007-12-11
1133 2007-12-12 302,000 10,000 0.00 8,950,064,650 2,056,620 6.810 2007-12-10
1134 2007-12-05 292,000 4,000 0.00 8,950,064,650 1,965,160 6.730 2007-12-03
1135 2007-12-03 288,000 -10,000 0.00 8,950,064,650 2,036,160 7.070 2007-11-29
1136 2007-11-30 298,000 10,000 0.00 8,950,064,650 2,005,540 6.730 2007-11-28
1137 2007-11-26 288,000 -10,000 0.00 8,593,525,022 1,863,360 6.470 2007-11-22
1138 2007-11-23 298,000 10,000 0.00 8,593,525,022 2,062,160 6.920 2007-11-21
1139 2007-11-20 288,000 6,000 0.00 8,593,525,022 2,050,560 7.120 2007-11-16
1140 2007-11-16 282,000 10,000 0.00 8,593,525,022 2,236,260 7.930 2007-11-14
1141 2007-11-15 272,000 -6,000 0.00 8,593,525,022 1,884,960 6.930 2007-11-13
1142 2007-11-14 278,000 6,000 0.00 8,593,525,022 1,862,600 6.700 2007-11-12
1143 2007-11-09 272,000 -2,000 0.00 8,593,525,022 2,205,920 8.110 2007-11-07
1144 2007-11-08 274,000 12,000 0.00 8,593,525,022 2,392,020 8.730 2007-11-06
1145 2007-11-07 262,000 2,000 0.00 8,593,525,022 2,164,120 8.260 2007-11-05
1146 2007-10-31 260,000 -10,000 0.00 8,593,525,022 2,067,000 7.950 2007-10-29
1147 2007-10-30 270,000 -24,000 0.00 8,582,049,022 2,165,400 8.020 2007-10-26
1148 2007-10-23 294,000 -6,000 0.00 8,582,049,022 2,110,920 7.180 2007-10-18
1149 2007-10-05 300,000 -18,000 0.00 8,582,049,022 2,010,000 6.700 2007-10-03
1150 2007-10-04 318,000 -4,000 0.00 8,582,049,022 2,226,000 7.000 2007-10-02
1151 2007-09-28 322,000 -10,000 0.00 8,568,707,022 1,761,340 5.470 2007-09-25
1152 2007-09-27 332,000 10,000 0.00 8,568,707,022 1,842,600 5.550 2007-09-24
1153 2007-09-20 322,000 -4,000 0.00 8,568,707,022 1,725,920 5.360 2007-09-18
1154 2007-09-14 326,000 10,000 0.00 8,568,707,022 1,652,820 5.070 2007-09-12
1155 2007-09-11 316,000 -10,000 0.00 8,568,707,022 1,687,440 5.340 2007-09-07
1156 2007-09-07 326,000 -20,000 0.00 8,568,707,022 1,714,760 5.260 2007-09-05
1157 2007-09-05 346,000 -6,000 0.00 8,568,707,022 1,778,440 5.140 2007-09-03
1158 2007-09-04 352,000 -20,000 0.00 8,568,707,022 1,819,840 5.170 2007-08-31
1159 2007-08-30 372,000 -10,000 0.00 8,562,503,022 1,908,360 5.130 2007-08-28
1160 2007-08-29 382,000 18,000 0.00 8,562,503,022 2,101,000 5.500 2007-08-27
1161 2007-08-22 364,000 -20,000 0.00 8,562,503,022 1,692,600 4.650 2007-08-20
1162 2007-08-17 384,000 20,000 0.00 8,562,503,022 1,797,120 4.680 2007-08-15
1163 2007-08-15 364,000 -20,000 0.00 8,562,503,022 1,750,840 4.810 2007-08-13
1164 2007-08-14 384,000 20,000 0.00 8,562,503,022 1,728,000 4.500 2007-08-10
1165 2007-08-13 364,000 40,000 0.00 8,562,503,022 1,718,080 4.720 2007-08-09
1166 2007-08-06 324,000 -20,000 0.00 8,562,503,022 1,652,400 5.100 2007-08-02
1167 2007-08-03 344,000 20,000 0.00 8,562,503,022 1,871,360 5.440 2007-08-01
1168 2007-08-01 324,000 -4,000 0.00 8,562,503,022 1,662,120 5.130 2007-07-30
1169 2007-07-31 328,000 10,000 0.00 8,562,503,022 1,518,640 4.630 2007-07-27
1170 2007-07-18 318,000 -10,000 0.00 8,555,277,022 1,469,160 4.620 2007-07-16
1171 2007-07-13 328,000 10,000 0.00 8,555,277,022 1,436,640 4.380 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top