LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-08-04 | 12,000 | -2,000 | 0.00 | 12,404,659,302 | 121,440 | 10.12 | 2025-07-31 |
| 4 | 2025-06-24 | 14,000 | 2,000 | 0.00 | 12,404,659,302 | 126,700 | 9.050 | 2025-06-20 |
| 5 | 2025-02-26 | 12,000 | -450,000 | 0.00 | 12,404,659,302 | 155,760 | 12.98 | 2025-02-24 |
| 6 | 2025-02-25 | 462,000 | 450,000 | 0.00 | 12,404,659,302 | 6,283,200 | 13.60 | 2025-02-21 |
| 7 | 2025-02-10 | 12,000 | -6,000 | 0.00 | 12,404,659,302 | 138,000 | 11.50 | 2025-02-06 |
| 8 | 2024-10-09 | 18,000 | 6,000 | 0.00 | 12,404,659,302 | 208,440 | 11.58 | 2024-10-07 |
| 9 | 2024-09-30 | 12,000 | -10,000 | 0.00 | 12,404,659,302 | 123,840 | 10.32 | 2024-09-26 |
| 10 | 2024-08-23 | 22,000 | 10,000 | 0.00 | 12,404,659,302 | 204,160 | 9.280 | 2024-08-21 |
| 11 | 2024-05-24 | 12,000 | -26,000 | 0.00 | 12,404,659,302 | 137,040 | 11.42 | 2024-05-22 |
| 12 | 2024-03-05 | 38,000 | 26,000 | 0.00 | 12,404,659,302 | 345,420 | 9.090 | 2024-03-01 |
| 13 | 2023-10-16 | 12,000 | -2,000 | 0.00 | 12,128,130,291 | 105,240 | 8.770 | 2023-10-12 |
| 14 | 2023-04-24 | 14,000 | 2,000 | 0.00 | 12,128,130,291 | 122,780 | 8.770 | 2023-04-20 |
| 15 | 2023-03-28 | 12,000 | -8,000 | 0.00 | 12,128,130,291 | 105,480 | 8.790 | 2023-03-24 |
| 16 | 2023-03-27 | 20,000 | 8,000 | 0.00 | 12,128,130,291 | 162,400 | 8.120 | 2023-03-23 |
| 17 | 2021-01-19 | 12,000 | -4,000 | 0.00 | 12,041,705,614 | 105,600 | 8.800 | 2021-01-15 |
| 18 | 2021-01-18 | 16,000 | -10,000 | 0.00 | 12,041,705,614 | 141,120 | 8.820 | 2021-01-14 |
| 19 | 2020-01-07 | 26,000 | -1,000,000 | 0.00 | 12,014,791,614 | 140,920 | 5.420 | 2020-01-03 |
| 20 | 2020-01-06 | 1,026,000 | 1,000,000 | 0.01 | 12,014,791,614 | 5,509,620 | 5.370 | 2020-01-02 |
| 21 | 2018-01-04 | 26,000 | -26,000 | 0.00 | 12,014,791,614 | 115,180 | 4.430 | 2018-01-02 |
| 22 | 2017-10-06 | 52,000 | 10,000 | 0.00 | 11,108,654,724 | 226,720 | 4.360 | 2017-10-03 |
| 23 | 2017-08-31 | 42,000 | 2,000 | 0.00 | 11,108,654,724 | 179,760 | 4.280 | 2017-08-29 |
| 24 | 2017-08-02 | 40,000 | -6,000 | 0.00 | 11,108,654,724 | 193,600 | 4.840 | 2017-07-31 |
| 25 | 2017-05-25 | 46,000 | -10,000 | 0.00 | 11,108,654,724 | 225,400 | 4.900 | 2017-05-23 |
| 26 | 2017-04-21 | 56,000 | 2,000 | 0.00 | 11,108,654,724 | 277,760 | 4.960 | 2017-04-19 |
| 27 | 2017-04-19 | 54,000 | 10,000 | 0.00 | 11,108,654,724 | 274,320 | 5.080 | 2017-04-13 |
| 28 | 2017-04-10 | 44,000 | -10,000 | 0.00 | 11,108,654,724 | 230,560 | 5.240 | 2017-04-06 |
| 29 | 2017-04-03 | 54,000 | 10,000 | 0.00 | 11,108,654,724 | 273,780 | 5.070 | 2017-03-30 |
| 30 | 2017-03-22 | 44,000 | -10,000 | 0.00 | 11,108,654,724 | 215,600 | 4.900 | 2017-03-20 |
| 31 | 2017-02-21 | 54,000 | 10,000 | 0.00 | 11,108,654,724 | 253,800 | 4.700 | 2017-02-17 |
| 32 | 2016-09-30 | 44,000 | -10,000 | 0.00 | 11,108,654,724 | 227,920 | 5.180 | 2016-09-28 |
| 33 | 2016-09-19 | 54,000 | 10,000 | 0.00 | 11,108,654,724 | 279,720 | 5.180 | 2016-09-14 |
| 34 | 2016-09-07 | 44,000 | -12,000 | 0.00 | 11,108,654,724 | 238,480 | 5.420 | 2016-09-05 |
| 35 | 2016-08-25 | 56,000 | 4,000 | 0.00 | 11,108,654,724 | 292,320 | 5.220 | 2016-08-23 |
| 36 | 2016-08-15 | 52,000 | -20,000 | 0.00 | 11,108,654,724 | 277,160 | 5.330 | 2016-08-11 |
| 37 | 2016-08-11 | 72,000 | -520,000 | 0.00 | 11,108,654,724 | 388,800 | 5.400 | 2016-08-09 |
| 38 | 2016-08-10 | 592,000 | 500,000 | 0.01 | 11,108,654,724 | 3,226,400 | 5.450 | 2016-08-08 |
| 39 | 2016-07-27 | 92,000 | -4,000 | 0.00 | 11,108,654,724 | 471,960 | 5.130 | 2016-07-25 |
| 40 | 2016-07-26 | 96,000 | 40,000 | 0.00 | 11,108,654,724 | 506,880 | 5.280 | 2016-07-22 |
| 41 | 2016-07-25 | 56,000 | -640,000 | 0.00 | 11,108,654,724 | 295,120 | 5.270 | 2016-07-21 |
| 42 | 2016-07-22 | 696,000 | 648,000 | 0.01 | 11,108,654,724 | 3,626,160 | 5.210 | 2016-07-20 |
| 43 | 2015-11-18 | 48,000 | -18,000 | 0.00 | 11,108,654,724 | 398,400 | 8.300 | 2015-11-16 |
| 44 | 2015-11-17 | 66,000 | 18,000 | 0.00 | 11,108,654,724 | 546,480 | 8.280 | 2015-11-13 |
| 45 | 2015-07-03 | 48,000 | 16,000 | 0.00 | 11,108,654,724 | 515,520 | 10.74 | 2015-06-30 |
| 46 | 2015-06-19 | 32,000 | 10,000 | 0.00 | 11,108,654,724 | 353,920 | 11.06 | 2015-06-17 |
| 47 | 2015-05-05 | 22,000 | -20,000 | 0.00 | 11,108,654,724 | 294,800 | 13.40 | 2015-04-30 |
| 48 | 2015-04-27 | 42,000 | 4,000 | 0.00 | 11,108,654,724 | 551,880 | 13.14 | 2015-04-23 |
| 49 | 2015-04-22 | 38,000 | -4,000 | 0.00 | 11,108,654,724 | 480,320 | 12.64 | 2015-04-20 |
| 50 | 2015-02-05 | 42,000 | -10,000 | 0.00 | 11,108,654,724 | 458,640 | 10.92 | 2015-02-03 |
| 51 | 2015-01-14 | 52,000 | -2,000 | 0.00 | 11,108,654,724 | 559,520 | 10.76 | 2015-01-12 |
| 52 | 2014-11-11 | 54,000 | 12,000 | 0.00 | 11,108,654,724 | 554,040 | 10.26 | 2014-11-07 |
| 53 | 2014-10-14 | 42,000 | 10,000 | 0.00 | 10,589,547,509 | 473,760 | 11.28 | 2014-10-10 |
| 54 | 2014-06-05 | 32,000 | -10,000 | 0.00 | 10,407,547,509 | 316,800 | 9.900 | 2014-06-03 |
| 55 | 2014-06-03 | 42,000 | -10,000 | 0.00 | 10,407,547,509 | 403,200 | 9.600 | 2014-05-29 |
| 56 | 2014-05-30 | 52,000 | 10,000 | 0.00 | 10,407,547,509 | 511,680 | 9.840 | 2014-05-28 |
| 57 | 2014-05-27 | 42,000 | -6,000 | 0.00 | 10,407,547,509 | 398,160 | 9.480 | 2014-05-23 |
| 58 | 2014-04-03 | 48,000 | -4,000 | 0.00 | 10,406,375,509 | 424,320 | 8.840 | 2014-04-01 |
| 59 | 2014-03-06 | 52,000 | -10,000 | 0.00 | 10,404,041,509 | 431,080 | 8.290 | 2014-03-04 |
| 60 | 2014-02-24 | 62,000 | 10,000 | 0.00 | 10,403,819,509 | 501,580 | 8.090 | 2014-02-20 |
| 61 | 2014-02-21 | 52,000 | -2,000 | 0.00 | 10,403,819,509 | 440,440 | 8.470 | 2014-02-19 |
| 62 | 2014-02-20 | 54,000 | 4,000 | 0.00 | 10,403,819,509 | 460,080 | 8.520 | 2014-02-18 |
| 63 | 2014-02-18 | 50,000 | 6,000 | 0.00 | 10,403,819,509 | 435,500 | 8.710 | 2014-02-14 |
| 64 | 2014-02-07 | 44,000 | 2,000 | 0.00 | 10,403,819,509 | 374,440 | 8.510 | 2014-02-05 |
| 65 | 2014-02-06 | 42,000 | 10,000 | 0.00 | 10,403,819,509 | 353,220 | 8.410 | 2014-02-04 |
| 66 | 2013-11-20 | 32,000 | -4,000 | 0.00 | 10,396,596,059 | 302,720 | 9.460 | 2013-11-18 |
| 67 | 2013-08-09 | 36,000 | -10,000 | 0.00 | 10,390,380,059 | 263,160 | 7.310 | 2013-08-07 |
| 68 | 2013-07-10 | 46,000 | -2,000 | 0.00 | 10,413,128,059 | 317,860 | 6.910 | 2013-07-08 |
| 69 | 2013-07-09 | 48,000 | 2,000 | 0.00 | 10,417,340,059 | 327,360 | 6.820 | 2013-07-05 |
| 70 | 2013-07-08 | 46,000 | 10,000 | 0.00 | 10,422,986,059 | 312,800 | 6.800 | 2013-07-04 |
| 71 | 2013-06-04 | 36,000 | -6,000 | 0.00 | 10,440,890,059 | 287,640 | 7.990 | 2013-05-31 |
| 72 | 2013-04-09 | 42,000 | 6,000 | 0.00 | 10,439,152,059 | 308,700 | 7.350 | 2013-04-05 |
| 73 | 2013-02-04 | 36,000 | 20,000 | 0.00 | 10,374,839,742 | 290,520 | 8.070 | 2013-01-31 |
| 74 | 2013-01-28 | 16,000 | -6,000 | 0.00 | 10,372,673,742 | 134,880 | 8.430 | 2013-01-24 |
| 75 | 2013-01-17 | 22,000 | -20,000 | 0.00 | 10,372,673,742 | 166,760 | 7.580 | 2013-01-15 |
| 76 | 2013-01-15 | 42,000 | -4,000 | 0.00 | 10,372,673,742 | 324,240 | 7.720 | 2013-01-11 |
| 77 | 2012-12-27 | 46,000 | 2,000 | 0.00 | 10,325,312,742 | 333,500 | 7.250 | 2012-12-20 |
| 78 | 2012-11-19 | 44,000 | -24,000 | 0.00 | 10,322,380,742 | 307,560 | 6.990 | 2012-11-15 |
| 79 | 2012-11-14 | 68,000 | 2,000 | 0.00 | 10,322,380,742 | 468,520 | 6.890 | 2012-11-12 |
| 80 | 2012-11-09 | 66,000 | -2,000 | 0.00 | 10,322,380,742 | 446,160 | 6.760 | 2012-11-07 |
| 81 | 2012-10-18 | 68,000 | -6,000 | 0.00 | 10,322,254,742 | 428,400 | 6.300 | 2012-10-16 |
| 82 | 2012-10-16 | 74,000 | 8,000 | 0.00 | 10,322,254,742 | 455,840 | 6.160 | 2012-10-12 |
| 83 | 2012-09-25 | 66,000 | 2,000 | 0.00 | 10,282,326,596 | 412,500 | 6.250 | 2012-09-21 |
| 84 | 2012-09-11 | 64,000 | 4,000 | 0.00 | 10,282,326,596 | 414,720 | 6.480 | 2012-09-07 |
| 85 | 2012-09-10 | 60,000 | 14,000 | 0.00 | 10,282,326,596 | 381,600 | 6.360 | 2012-09-06 |
| 86 | 2012-08-24 | 46,000 | 10,000 | 0.00 | 10,281,914,596 | 296,240 | 6.440 | 2012-08-22 |
| 87 | 2012-08-21 | 36,000 | -14,000 | 0.00 | 10,281,914,596 | 249,840 | 6.940 | 2012-08-17 |
| 88 | 2012-07-23 | 50,000 | 10,000 | 0.00 | 10,281,860,596 | 292,000 | 5.840 | 2012-07-19 |
| 89 | 2012-07-06 | 40,000 | 4,000 | 0.00 | 10,330,996,596 | 240,800 | 6.020 | 2012-07-04 |
| 90 | 2012-07-03 | 36,000 | -4,000 | 0.00 | 10,333,668,596 | 233,640 | 6.490 | 2012-06-28 |
| 91 | 2012-06-27 | 40,000 | 2,000 | 0.00 | 10,338,946,596 | 254,000 | 6.350 | 2012-06-25 |
| 92 | 2012-06-25 | 38,000 | 2,000 | 0.00 | 10,338,854,596 | 257,260 | 6.770 | 2012-06-21 |
| 93 | 2012-04-02 | 36,000 | -10,000 | 0.00 | 10,335,612,596 | 262,080 | 7.280 | 2012-03-29 |
| 94 | 2012-03-30 | 46,000 | 10,000 | 0.00 | 10,333,780,596 | 336,260 | 7.310 | 2012-03-28 |
| 95 | 2012-01-26 | 36,000 | -2,000 | 0.00 | 10,327,547,596 | 227,880 | 6.330 | 2012-01-19 |
| 96 | 2011-09-30 | 38,000 | -6,000 | 0.00 | 10,320,523,596 | 188,480 | 4.960 | 2011-09-27 |
| 97 | 2011-09-26 | 44,000 | 6,000 | 0.00 | 10,320,275,596 | 217,800 | 4.950 | 2011-09-22 |
| 98 | 2011-09-23 | 38,000 | -6,000 | 0.00 | 10,320,275,596 | 196,080 | 5.160 | 2011-09-21 |
| 99 | 2011-09-21 | 44,000 | 6,000 | 0.00 | 10,320,275,596 | 220,880 | 5.020 | 2011-09-19 |
| 100 | 2011-09-19 | 38,000 | -6,000 | 0.00 | 10,320,275,596 | 198,360 | 5.220 | 2011-09-15 |
| 101 | 2011-09-14 | 44,000 | 6,000 | 0.00 | 10,320,275,596 | 220,440 | 5.010 | 2011-09-09 |
| 102 | 2011-09-12 | 38,000 | -6,000 | 0.00 | 10,320,275,596 | 192,660 | 5.070 | 2011-09-08 |
| 103 | 2011-09-07 | 44,000 | 6,000 | 0.00 | 10,320,275,596 | 224,400 | 5.100 | 2011-09-05 |
| 104 | 2011-09-06 | 38,000 | -6,000 | 0.00 | 10,319,173,596 | 200,640 | 5.280 | 2011-09-02 |
| 105 | 2011-07-27 | 44,000 | -10,000 | 0.00 | 10,250,979,278 | 226,600 | 5.150 | 2011-07-25 |
| 106 | 2011-07-25 | 54,000 | -12,000 | 0.00 | 10,250,979,278 | 273,240 | 5.060 | 2011-07-21 |
| 107 | 2011-07-22 | 66,000 | 6,000 | 0.00 | 10,250,979,278 | 337,260 | 5.110 | 2011-07-20 |
| 108 | 2011-07-07 | 60,000 | -6,000 | 0.00 | 10,250,979,278 | 282,000 | 4.700 | 2011-07-05 |
| 109 | 2011-05-31 | 66,000 | 6,000 | 0.00 | 9,968,033,897 | 300,960 | 4.560 | 2011-05-27 |
| 110 | 2011-03-21 | 60,000 | 2,000 | 0.00 | 10,024,027,897 | 235,800 | 3.930 | 2011-03-17 |
| 111 | 2011-02-09 | 58,000 | 6,000 | 0.00 | 10,025,033,897 | 266,220 | 4.590 | 2011-02-07 |
| 112 | 2011-01-12 | 52,000 | 10,000 | 0.00 | 10,018,851,897 | 250,640 | 4.820 | 2011-01-10 |
| 113 | 2010-07-30 | 42,000 | -4,000 | 0.00 | 9,715,954,282 | 208,320 | 4.960 | 2010-07-28 |
| 114 | 2010-07-15 | 46,000 | -10,000 | 0.00 | 9,725,688,282 | 202,860 | 4.410 | 2010-07-13 |
| 115 | 2010-07-07 | 56,000 | -10,000 | 0.00 | 9,783,562,282 | 232,400 | 4.150 | 2010-07-05 |
| 116 | 2010-07-06 | 66,000 | 2,000 | 0.00 | 9,783,546,282 | 277,200 | 4.200 | 2010-07-02 |
| 117 | 2010-07-05 | 64,000 | -10,000 | 0.00 | 9,783,546,282 | 271,360 | 4.240 | 2010-06-30 |
| 118 | 2010-07-02 | 74,000 | 16,000 | 0.00 | 9,793,228,282 | 313,760 | 4.240 | 2010-06-29 |
| 119 | 2010-06-25 | 58,000 | 10,000 | 0.00 | 9,793,220,282 | 261,580 | 4.510 | 2010-06-23 |
| 120 | 2010-06-15 | 48,000 | 4,000 | 0.00 | 9,793,124,282 | 195,840 | 4.080 | 2010-06-11 |
| 121 | 2010-05-12 | 44,000 | -10,000 | 0.00 | 9,792,722,282 | 232,320 | 5.280 | 2010-05-10 |
| 122 | 2010-05-11 | 54,000 | 10,000 | 0.00 | 9,792,722,282 | 279,720 | 5.180 | 2010-05-07 |
| 123 | 2010-04-28 | 44,000 | -60,000 | 0.00 | 9,788,044,282 | 272,800 | 6.200 | 2010-04-26 |
| 124 | 2010-03-01 | 104,000 | -10,000 | 0.00 | 9,748,992,379 | 538,720 | 5.180 | 2010-02-25 |
| 125 | 2010-02-26 | 114,000 | 10,000 | 0.00 | 9,748,656,379 | 604,200 | 5.300 | 2010-02-24 |
| 126 | 2010-02-18 | 104,000 | -10,000 | 0.00 | 9,748,656,379 | 536,640 | 5.160 | 2010-02-12 |
| 127 | 2010-02-17 | 114,000 | 10,000 | 0.00 | 9,748,656,379 | 579,120 | 5.080 | 2010-02-11 |
| 128 | 2010-02-10 | 104,000 | -10,000 | 0.00 | 9,606,557,374 | 543,920 | 5.230 | 2010-02-08 |
| 129 | 2010-02-09 | 114,000 | 10,000 | 0.00 | 9,606,557,374 | 582,540 | 5.110 | 2010-02-05 |
| 130 | 2010-01-29 | 104,000 | -10,000 | 0.00 | 9,517,787,341 | 528,320 | 5.080 | 2010-01-27 |
| 131 | 2010-01-28 | 114,000 | 10,000 | 0.00 | 9,517,787,341 | 591,660 | 5.190 | 2010-01-26 |
| 132 | 2010-01-19 | 104,000 | -10,000 | 0.00 | 9,517,787,341 | 624,000 | 6.000 | 2010-01-15 |
| 133 | 2010-01-18 | 114,000 | 10,000 | 0.00 | 9,517,787,341 | 672,600 | 5.900 | 2010-01-14 |
| 134 | 2009-12-16 | 104,000 | -20,000 | 0.00 | 9,514,587,341 | 496,080 | 4.770 | 2009-12-14 |
| 135 | 2009-11-27 | 124,000 | 10,000 | 0.00 | 9,506,679,341 | 536,920 | 4.330 | 2009-11-25 |
| 136 | 2009-10-27 | 114,000 | 10,000 | 0.00 | 9,506,679,341 | 519,840 | 4.560 | 2009-10-22 |
| 137 | 2009-04-09 | 104,000 | -20,000 | 0.00 | 9,211,389,406 | 223,600 | 2.150 | 2009-04-07 |
| 138 | 2009-03-19 | 124,000 | -20,000 | 0.00 | 9,211,389,406 | 210,800 | 1.700 | 2009-03-17 |
| 139 | 2009-03-18 | 144,000 | 20,000 | 0.00 | 9,211,389,406 | 240,480 | 1.670 | 2009-03-16 |
| 140 | 2009-02-11 | 124,000 | -6,000 | 0.00 | 9,211,389,406 | 198,400 | 1.600 | 2009-02-09 |
| 141 | 2009-02-06 | 130,000 | 6,000 | 0.00 | 9,211,389,406 | 195,000 | 1.500 | 2009-02-04 |
| 142 | 2009-01-12 | 124,000 | -12,000 | 0.00 | 9,211,389,406 | 236,840 | 1.910 | 2009-01-08 |
| 143 | 2008-11-14 | 136,000 | -20,000 | 0.00 | 9,211,369,406 | 248,880 | 1.830 | 2008-11-12 |
| 144 | 2008-11-13 | 156,000 | 40,000 | 0.00 | 9,211,369,406 | 276,120 | 1.770 | 2008-11-11 |
| 145 | 2008-05-21 | 116,000 | -12,000 | 0.00 | 8,863,882,650 | 766,760 | 6.610 | 2008-05-19 |
| 146 | 2008-05-19 | 128,000 | -6,000 | 0.00 | 8,863,882,650 | 817,920 | 6.390 | 2008-05-15 |
| 147 | 2008-05-15 | 134,000 | -10,000 | 0.00 | 8,863,882,650 | 832,140 | 6.210 | 2008-05-13 |
| 148 | 2008-05-02 | 144,000 | -10,000 | 0.00 | 8,863,882,650 | 864,000 | 6.000 | 2008-04-29 |
| 149 | 2008-04-22 | 154,000 | -10,000 | 0.00 | 8,907,722,650 | 924,000 | 6.000 | 2008-04-18 |
| 150 | 2008-04-21 | 164,000 | 10,000 | 0.00 | 8,907,722,650 | 970,880 | 5.920 | 2008-04-17 |
| 151 | 2008-04-18 | 154,000 | -10,000 | 0.00 | 8,907,722,650 | 860,860 | 5.590 | 2008-04-16 |
| 152 | 2008-03-28 | 164,000 | -10,000 | 0.00 | 8,956,172,650 | 788,840 | 4.810 | 2008-03-26 |
| 153 | 2008-03-27 | 174,000 | 10,000 | 0.00 | 8,956,172,650 | 843,900 | 4.850 | 2008-03-25 |
| 154 | 2008-02-19 | 164,000 | 10,000 | 0.00 | 8,955,104,650 | 883,960 | 5.390 | 2008-02-15 |
| 155 | 2008-01-15 | 154,000 | -30,000 | 0.00 | 8,952,962,650 | 857,780 | 5.570 | 2008-01-11 |
| 156 | 2008-01-14 | 184,000 | 30,000 | 0.00 | 8,952,962,650 | 1,019,360 | 5.540 | 2008-01-10 |
| 157 | 2008-01-04 | 154,000 | -10,000 | 0.00 | 8,952,962,650 | 1,133,440 | 7.360 | 2008-01-02 |
| 158 | 2008-01-03 | 164,000 | 20,000 | 0.00 | 8,952,962,650 | 1,152,920 | 7.030 | 2007-12-28 |
| 159 | 2007-12-28 | 144,000 | -10,000 | 0.00 | 8,950,064,650 | 1,002,240 | 6.960 | 2007-12-21 |
| 160 | 2007-12-21 | 154,000 | -10,000 | 0.00 | 8,950,064,650 | 1,047,200 | 6.800 | 2007-12-19 |
| 161 | 2007-12-20 | 164,000 | 40,000 | 0.00 | 8,950,064,650 | 1,092,240 | 6.660 | 2007-12-18 |
| 162 | 2007-12-10 | 124,000 | 10,000 | 0.00 | 8,950,064,650 | 916,360 | 7.390 | 2007-12-06 |
| 163 | 2007-11-29 | 114,000 | -10,000 | 0.00 | 8,593,525,022 | 750,120 | 6.580 | 2007-11-27 |
| 164 | 2007-11-28 | 124,000 | 10,000 | 0.00 | 8,593,525,022 | 843,200 | 6.800 | 2007-11-26 |
| 165 | 2007-11-26 | 114,000 | -20,000 | 0.00 | 8,593,525,022 | 737,580 | 6.470 | 2007-11-22 |
| 166 | 2007-11-23 | 134,000 | 20,000 | 0.00 | 8,593,525,022 | 927,280 | 6.920 | 2007-11-21 |
| 167 | 2007-11-08 | 114,000 | 10,000 | 0.00 | 8,593,525,022 | 995,220 | 8.730 | 2007-11-06 |
| 168 | 2007-11-07 | 104,000 | 14,000 | 0.00 | 8,593,525,022 | 859,040 | 8.260 | 2007-11-05 |
| 169 | 2007-11-05 | 90,000 | -20,000 | 0.00 | 8,593,525,022 | 769,500 | 8.550 | 2007-11-01 |
| 170 | 2007-11-02 | 110,000 | 20,000 | 0.00 | 8,593,525,022 | 960,300 | 8.730 | 2007-10-31 |
| 171 | 2007-10-30 | 90,000 | -2,000 | 0.00 | 8,582,049,022 | 721,800 | 8.020 | 2007-10-26 |
| 172 | 2007-09-21 | 92,000 | -4,000 | 0.00 | 8,568,707,022 | 494,960 | 5.380 | 2007-09-19 |
| 173 | 2007-09-14 | 96,000 | -16,000 | 0.00 | 8,568,707,022 | 486,720 | 5.070 | 2007-09-12 |
| 174 | 2007-09-13 | 112,000 | -8,000 | 0.00 | 8,568,707,022 | 561,120 | 5.010 | 2007-09-11 |
| 175 | 2007-09-12 | 120,000 | 24,000 | 0.00 | 8,568,707,022 | 615,600 | 5.130 | 2007-09-10 |
| 176 | 2007-09-11 | 96,000 | -14,000 | 0.00 | 8,568,707,022 | 512,640 | 5.340 | 2007-09-07 |
| 177 | 2007-09-10 | 110,000 | 4,000 | 0.00 | 8,568,707,022 | 577,500 | 5.250 | 2007-09-06 |
| 178 | 2007-09-07 | 106,000 | 10,000 | 0.00 | 8,568,707,022 | 557,560 | 5.260 | 2007-09-05 |
| 179 | 2007-09-03 | 96,000 | 2,000 | 0.00 | 8,568,707,022 | 473,280 | 4.930 | 2007-08-30 |
| 180 | 2007-08-22 | 94,000 | -2,000 | 0.00 | 8,562,503,022 | 437,100 | 4.650 | 2007-08-20 |
| 181 | 2007-08-02 | 96,000 | 8,000 | 0.00 | 8,562,503,022 | 504,960 | 5.260 | 2007-07-31 |
| 182 | 2007-08-01 | 88,000 | 4,000 | 0.00 | 8,562,503,022 | 451,440 | 5.130 | 2007-07-30 |
| 183 | 2007-07-30 | 84,000 | -10,000 | 0.00 | 8,555,277,022 | 414,960 | 4.940 | 2007-07-26 |
Copyright & disclaimer, Privacy policy