LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2018-11-13 0 -6,000 0.00 12,014,791,614 0 5.800 2018-11-09
4 2018-11-12 6,000 -1,445,000 0.00 12,014,791,614 33,300 5.550 2018-11-08
5 2018-11-09 1,451,000 20,000 0.01 12,014,791,614 8,096,580 5.580 2018-11-07
6 2018-11-08 1,431,000 -12,000 0.01 12,014,791,614 7,870,500 5.500 2018-11-06
7 2018-11-07 1,443,000 -2,000 0.01 12,014,791,614 7,734,480 5.360 2018-11-05
8 2018-11-06 1,445,000 -42,000 0.01 12,014,791,614 7,860,800 5.440 2018-11-02
9 2018-10-31 1,487,000 6,000 0.01 12,014,791,614 7,286,300 4.900 2018-10-29
10 2018-10-29 1,481,000 8,000 0.01 12,014,791,614 7,286,520 4.920 2018-10-25
11 2018-10-18 1,473,000 4,000 0.01 12,014,791,614 7,188,240 4.880 2018-10-15
12 2018-10-16 1,469,000 14,000 0.01 12,014,791,614 6,992,440 4.760 2018-10-12
13 2018-10-15 1,455,000 -12,000 0.01 12,014,791,614 6,794,850 4.670 2018-10-11
14 2018-10-12 1,467,000 -8,000 0.01 12,014,791,614 7,041,600 4.800 2018-10-10
15 2018-10-11 1,475,000 30,000 0.01 12,014,791,614 7,257,000 4.920 2018-10-09
16 2018-10-10 1,445,000 -12,000 0.01 12,014,791,614 7,167,200 4.960 2018-10-08
17 2018-10-09 1,457,000 -12,000 0.01 12,014,791,614 7,372,420 5.060 2018-10-05
18 2018-10-08 1,469,000 8,000 0.01 12,014,791,614 8,755,240 5.960 2018-10-04
19 2018-10-05 1,461,000 2,000 0.01 12,014,791,614 8,707,560 5.960 2018-10-03
20 2018-10-03 1,459,000 -4,000 0.01 12,014,791,614 8,345,480 5.720 2018-09-28
21 2018-09-24 1,463,000 4,000 0.01 12,014,791,614 7,680,750 5.250 2018-09-20
22 2018-09-20 1,459,000 -64,000 0.01 12,014,791,614 7,922,370 5.430 2018-09-18
23 2018-09-18 1,523,000 -12,000 0.01 12,014,791,614 8,102,360 5.320 2018-09-14
24 2018-09-17 1,535,000 -4,000 0.01 12,014,791,614 8,319,700 5.420 2018-09-13
25 2018-09-14 1,539,000 -24,000 0.01 12,014,791,614 8,387,550 5.450 2018-09-12
26 2018-09-13 1,563,000 -6,000 0.01 12,014,791,614 8,190,120 5.240 2018-09-11
27 2018-09-11 1,569,000 -2,000 0.01 12,014,791,614 8,362,770 5.330 2018-09-07
28 2018-09-10 1,571,000 -62,000 0.01 12,014,791,614 8,184,910 5.210 2018-09-06
29 2018-09-06 1,633,000 -218,000 0.01 12,014,791,614 8,605,910 5.270 2018-09-04
30 2018-09-05 1,851,000 -4,000 0.02 12,014,791,614 9,514,140 5.140 2018-09-03
31 2018-09-03 1,855,000 -6,000 0.02 12,014,791,614 9,497,600 5.120 2018-08-30
32 2018-08-31 1,861,000 2,000 0.02 12,014,791,614 9,565,540 5.140 2018-08-29
33 2018-08-29 1,859,000 22,000 0.02 12,014,791,614 9,462,310 5.090 2018-08-27
34 2018-08-28 1,837,000 -10,000 0.02 12,014,791,614 9,185,000 5.000 2018-08-24
35 2018-08-24 1,847,000 -4,000 0.02 12,014,791,614 9,290,410 5.030 2018-08-22
36 2018-08-22 1,851,000 -16,000 0.02 12,014,791,614 9,403,080 5.080 2018-08-20
37 2018-08-21 1,867,000 -114,000 0.02 12,014,791,614 9,148,300 4.900 2018-08-17
38 2018-08-20 1,981,000 -22,000 0.02 12,014,791,614 9,112,600 4.600 2018-08-16
39 2018-08-17 2,003,000 -40,000 0.02 12,014,791,614 8,913,350 4.450 2018-08-15
40 2018-08-14 2,043,000 -20,000 0.02 12,014,791,614 8,968,770 4.390 2018-08-10
41 2018-08-09 2,063,000 6,000 0.02 12,014,791,614 8,891,530 4.310 2018-08-07
42 2018-08-06 2,057,000 -18,000 0.02 12,014,791,614 8,865,670 4.310 2018-08-02
43 2018-08-03 2,075,000 -10,000 0.02 12,014,791,614 9,171,500 4.420 2018-08-01
44 2018-07-30 2,085,000 6,000 0.02 12,014,791,614 8,986,350 4.310 2018-07-26
45 2018-07-27 2,079,000 8,000 0.02 12,014,791,614 8,960,490 4.310 2018-07-25
46 2018-07-24 2,071,000 -10,000 0.02 12,014,791,614 8,491,100 4.100 2018-07-20
47 2018-07-23 2,081,000 -10,000 0.02 12,014,791,614 8,386,430 4.030 2018-07-19
48 2018-07-20 2,091,000 -2,000 0.02 12,014,791,614 8,468,550 4.050 2018-07-18
49 2018-07-18 2,093,000 -6,000 0.02 12,014,791,614 8,392,930 4.010 2018-07-16
50 2018-07-13 2,099,000 26,000 0.02 12,014,791,614 8,291,050 3.950 2018-07-11
51 2018-07-04 2,073,000 2,000 0.02 12,014,791,614 8,810,250 4.250 2018-06-29
52 2018-06-29 2,071,000 -4,000 0.02 12,014,791,614 8,408,260 4.060 2018-06-27
53 2018-06-28 2,075,000 -8,000 0.02 12,014,791,614 8,549,000 4.120 2018-06-26
54 2018-06-26 2,083,000 -4,000 0.02 12,014,791,614 8,769,430 4.210 2018-06-22
55 2018-06-25 2,087,000 -36,000 0.02 12,014,791,614 8,723,660 4.180 2018-06-21
56 2018-06-21 2,123,000 -4,000 0.02 12,014,791,614 8,874,140 4.180 2018-06-19
57 2018-06-20 2,127,000 -10,000 0.02 12,014,791,614 9,209,910 4.330 2018-06-15
58 2018-06-15 2,137,000 -6,000 0.02 12,014,791,614 9,018,140 4.220 2018-06-13
59 2018-06-14 2,143,000 -4,000 0.02 12,014,791,614 9,086,320 4.240 2018-06-12
60 2018-06-12 2,147,000 4,000 0.02 12,014,791,614 8,910,050 4.150 2018-06-08
61 2018-06-08 2,143,000 20,000 0.02 12,014,791,614 9,000,600 4.200 2018-06-06
62 2018-06-07 2,123,000 -4,000 0.02 12,014,791,614 8,980,290 4.230 2018-06-05
63 2018-06-06 2,127,000 -2,000 0.02 12,014,791,614 8,912,130 4.190 2018-06-04
64 2018-06-05 2,129,000 -2,000 0.02 12,014,791,614 8,856,640 4.160 2018-06-01
65 2018-05-31 2,131,000 -40,000 0.02 12,014,791,614 8,822,340 4.140 2018-05-29
66 2018-05-29 2,171,000 -14,000 0.02 12,014,791,614 9,074,780 4.180 2018-05-25
67 2018-05-28 2,185,000 -4,000 0.02 12,014,791,614 8,543,350 3.910 2018-05-24
68 2018-05-25 2,189,000 -30,000 0.02 12,014,791,614 8,383,870 3.830 2018-05-23
69 2018-05-24 2,219,000 32,000 0.02 12,014,791,614 8,543,150 3.850 2018-05-21
70 2018-05-21 2,187,000 -14,000 0.02 12,014,791,614 8,332,470 3.810 2018-05-17
71 2018-05-17 2,201,000 2,000 0.02 12,014,791,614 8,517,870 3.870 2018-05-15
72 2018-05-14 2,199,000 -1,000 0.02 12,014,791,614 8,334,210 3.790 2018-05-10
73 2018-05-11 2,200,000 -20,000 0.02 12,014,791,614 8,162,000 3.710 2018-05-09
74 2018-05-09 2,220,000 44,000 0.02 12,014,791,614 7,992,000 3.600 2018-05-07
75 2018-05-07 2,176,000 -2,000 0.02 12,014,791,614 8,051,200 3.700 2018-05-03
76 2018-05-04 2,178,000 -6,000 0.02 12,014,791,614 8,189,280 3.760 2018-05-02
77 2018-05-03 2,184,000 8,000 0.02 12,014,791,614 8,190,000 3.750 2018-04-30
78 2018-04-30 2,176,000 18,000 0.02 12,014,791,614 7,833,600 3.600 2018-04-26
79 2018-04-27 2,158,000 -4,000 0.02 12,014,791,614 8,027,760 3.720 2018-04-25
80 2018-04-25 2,162,000 40,000 0.02 12,014,791,614 8,150,740 3.770 2018-04-23
81 2018-04-24 2,122,000 34,000 0.02 12,014,791,614 8,042,380 3.790 2018-04-20
82 2018-04-19 2,088,000 16,000 0.02 12,014,791,614 8,247,600 3.950 2018-04-17
83 2018-04-13 2,072,000 -4,000 0.02 12,014,791,614 8,474,480 4.090 2018-04-11
84 2018-04-12 2,076,000 -14,000 0.02 12,014,791,614 8,407,800 4.050 2018-04-10
85 2018-04-11 2,090,000 -8,000 0.02 12,014,791,614 8,569,000 4.100 2018-04-09
86 2018-04-06 2,098,000 -14,000 0.02 12,014,791,614 8,664,740 4.130 2018-04-03
87 2018-04-04 2,112,000 -6,000 0.02 12,014,791,614 8,469,120 4.010 2018-03-29
88 2018-04-03 2,118,000 4,000 0.02 12,014,791,614 8,599,080 4.060 2018-03-28
89 2018-03-29 2,114,000 4,000 0.02 12,014,791,614 8,794,240 4.160 2018-03-27
90 2018-03-27 2,110,000 -22,000 0.02 12,014,791,614 8,629,900 4.090 2018-03-23
91 2018-03-23 2,132,000 -10,000 0.02 12,014,791,614 8,911,760 4.180 2018-03-21
92 2018-03-22 2,142,000 -10,000 0.02 12,014,791,614 8,803,620 4.110 2018-03-20
93 2018-03-15 2,152,000 -10,000 0.02 12,014,791,614 8,952,320 4.160 2018-03-13
94 2018-03-14 2,162,000 4,000 0.02 12,014,791,614 9,037,160 4.180 2018-03-12
95 2018-03-13 2,158,000 4,000 0.02 12,014,791,614 8,912,540 4.130 2018-03-09
96 2018-03-12 2,154,000 -10,000 0.02 12,014,791,614 8,809,860 4.090 2018-03-08
97 2018-03-09 2,164,000 10,000 0.02 12,014,791,614 8,742,560 4.040 2018-03-07
98 2018-03-08 2,154,000 -2,000 0.02 12,014,791,614 8,788,320 4.080 2018-03-06
99 2018-03-07 2,156,000 -8,000 0.02 12,014,791,614 8,710,240 4.040 2018-03-05
100 2018-03-06 2,164,000 4,000 0.02 12,014,791,614 8,829,120 4.080 2018-03-02
101 2018-03-05 2,160,000 8,000 0.02 12,014,791,614 8,834,400 4.090 2018-03-01
102 2018-03-02 2,152,000 -10,000 0.02 12,014,791,614 8,801,680 4.090 2018-02-28
103 2018-02-28 2,162,000 26,000 0.02 12,014,791,614 8,820,960 4.080 2018-02-26
104 2018-02-27 2,136,000 6,000 0.02 12,014,791,614 8,608,080 4.030 2018-02-23
105 2018-02-26 2,130,000 6,000 0.02 12,014,791,614 8,413,500 3.950 2018-02-22
106 2018-02-22 2,124,000 2,000 0.02 12,014,791,614 8,432,280 3.970 2018-02-20
107 2018-02-21 2,122,000 10,000 0.02 12,014,791,614 8,212,140 3.870 2018-02-14
108 2018-02-20 2,112,000 102,000 0.02 12,014,791,614 8,067,840 3.820 2018-02-13
109 2018-02-14 2,010,000 16,000 0.02 12,014,791,614 7,839,000 3.900 2018-02-12
110 2018-02-13 1,994,000 -32,000 0.02 12,014,791,614 7,936,120 3.980 2018-02-09
111 2018-02-12 2,026,000 6,000 0.02 12,014,791,614 8,326,860 4.110 2018-02-08
112 2018-02-08 2,020,000 16,000 0.02 12,014,791,614 8,322,400 4.120 2018-02-06
113 2018-02-07 2,004,000 -4,000 0.02 12,014,791,614 8,577,120 4.280 2018-02-05
114 2018-02-06 2,008,000 10,000 0.02 12,014,791,614 8,654,480 4.310 2018-02-02
115 2018-02-05 1,998,000 8,000 0.02 12,014,791,614 8,771,220 4.390 2018-02-01
116 2018-02-02 1,990,000 -26,000 0.02 12,014,791,614 8,974,900 4.510 2018-01-31
117 2018-02-01 2,016,000 -64,000 0.02 12,014,791,614 9,213,120 4.570 2018-01-30
118 2018-01-31 2,080,000 2,000 0.02 12,014,791,614 9,609,600 4.620 2018-01-29
119 2018-01-29 2,078,000 -6,000 0.02 12,014,791,614 9,808,160 4.720 2018-01-25
120 2018-01-26 2,084,000 2,000 0.02 12,014,791,614 9,732,280 4.670 2018-01-24
121 2018-01-23 2,082,000 -4,000 0.02 12,014,791,614 9,493,920 4.560 2018-01-19
122 2018-01-22 2,086,000 2,000 0.02 12,014,791,614 9,470,440 4.540 2018-01-18
123 2018-01-17 2,084,000 6,000 0.02 12,014,791,614 9,273,800 4.450 2018-01-15
124 2018-01-15 2,078,000 2,000 0.02 12,014,791,614 9,392,560 4.520 2018-01-11
125 2018-01-12 2,076,000 2,000 0.02 12,014,791,614 9,528,840 4.590 2018-01-10
126 2018-01-11 2,074,000 -40,000 0.02 12,014,791,614 9,664,840 4.660 2018-01-09
127 2018-01-10 2,114,000 -62,000 0.02 12,014,791,614 9,808,960 4.640 2018-01-08
128 2018-01-09 2,176,000 -4,000 0.02 12,014,791,614 9,879,040 4.540 2018-01-05
129 2018-01-08 2,180,000 -38,000 0.02 12,014,791,614 9,897,200 4.540 2018-01-04
130 2018-01-05 2,218,000 2,000 0.02 12,014,791,614 9,847,920 4.440 2018-01-03
131 2018-01-04 2,216,000 10,000 0.02 12,014,791,614 9,816,880 4.430 2018-01-02
132 2018-01-03 2,206,000 32,000 0.02 12,014,791,614 9,728,460 4.410 2017-12-29
133 2018-01-02 2,174,000 20,000 0.02 12,014,791,614 9,739,520 4.480 2017-12-28
134 2017-12-29 2,154,000 -4,000 0.02 12,014,791,614 9,714,540 4.510 2017-12-27
135 2017-12-28 2,158,000 -8,000 0.02 12,014,791,614 9,883,640 4.580 2017-12-22
136 2017-12-27 2,166,000 -2,000 0.02 12,014,791,614 9,573,720 4.420 2017-12-21
137 2017-12-21 2,168,000 2,000 0.02 12,014,791,614 9,452,480 4.360 2017-12-19
138 2017-12-15 2,166,000 -14,000 0.02 12,014,791,614 9,335,460 4.310 2017-12-13
139 2017-12-13 2,180,000 -4,000 0.02 12,014,791,614 9,374,000 4.300 2017-12-11
140 2017-12-11 2,184,000 10,000 0.02 12,014,791,614 9,413,040 4.310 2017-12-07
141 2017-11-30 2,174,000 -12,000 0.02 12,014,791,614 9,652,560 4.440 2017-11-28
142 2017-11-29 2,186,000 90,000 0.02 12,014,791,614 9,727,700 4.450 2017-11-27
143 2017-11-27 2,096,000 2,000 0.02 12,014,791,614 9,369,120 4.470 2017-11-23
144 2017-11-24 2,094,000 2,000 0.02 12,014,791,614 9,297,360 4.440 2017-11-22
145 2017-11-20 2,092,000 -2,000 0.02 12,014,791,614 9,288,480 4.440 2017-11-16
146 2017-11-17 2,094,000 8,000 0.02 12,014,791,614 9,339,240 4.460 2017-11-15
147 2017-11-15 2,086,000 10,000 0.02 11,108,654,724 9,387,000 4.500 2017-11-13
148 2017-11-14 2,076,000 2,000 0.02 11,108,654,724 9,445,800 4.550 2017-11-10
149 2017-11-13 2,074,000 2,000 0.02 11,108,654,724 9,478,180 4.570 2017-11-09
150 2017-11-10 2,072,000 -10,000 0.02 11,108,654,724 9,427,600 4.550 2017-11-08
151 2017-11-09 2,082,000 -36,000 0.02 11,108,654,724 9,410,640 4.520 2017-11-07
152 2017-11-08 2,118,000 62,000 0.02 11,108,654,724 9,594,540 4.530 2017-11-06
153 2017-11-07 2,056,000 50,000 0.02 11,108,654,724 9,354,800 4.550 2017-11-03
154 2017-11-06 2,006,000 -34,000 0.02 11,108,654,724 9,388,080 4.680 2017-11-02
155 2017-11-03 2,040,000 50,000 0.02 11,108,654,724 9,343,200 4.580 2017-11-01
156 2017-11-02 1,990,000 36,000 0.02 11,108,654,724 8,994,800 4.520 2017-10-31
157 2017-11-01 1,954,000 -16,000 0.02 11,108,654,724 8,929,780 4.570 2017-10-30
158 2017-10-31 1,970,000 -8,000 0.02 11,108,654,724 9,121,100 4.630 2017-10-27
159 2017-10-24 1,978,000 10,000 0.02 11,108,654,724 9,039,460 4.570 2017-10-20
160 2017-10-23 1,968,000 -40,000 0.02 11,108,654,724 8,777,280 4.460 2017-10-19
161 2017-10-20 2,008,000 -6,000 0.02 11,108,654,724 9,036,000 4.500 2017-10-18
162 2017-10-18 2,014,000 -56,000 0.02 11,108,654,724 9,123,420 4.530 2017-10-16
163 2017-10-17 2,070,000 18,000 0.02 11,108,654,724 9,252,900 4.470 2017-10-13
164 2017-10-16 2,052,000 -336,000 0.02 11,108,654,724 8,987,760 4.380 2017-10-12
165 2017-10-13 2,388,000 24,000 0.02 11,108,654,724 10,340,040 4.330 2017-10-11
166 2017-10-12 2,364,000 38,000 0.02 11,108,654,724 10,354,320 4.380 2017-10-10
167 2017-10-11 2,326,000 20,000 0.02 11,108,654,724 10,164,620 4.370 2017-10-09
168 2017-10-10 2,306,000 12,000 0.02 11,108,654,724 10,008,040 4.340 2017-10-06
169 2017-10-09 2,294,000 6,000 0.02 11,108,654,724 9,864,200 4.300 2017-10-04
170 2017-10-06 2,288,000 14,000 0.02 11,108,654,724 9,975,680 4.360 2017-10-03
171 2017-10-04 2,274,000 10,000 0.02 11,108,654,724 9,800,940 4.310 2017-09-29
172 2017-10-03 2,264,000 -14,000 0.02 11,108,654,724 9,735,200 4.300 2017-09-28
173 2017-09-29 2,278,000 -2,000 0.02 11,108,654,724 9,909,300 4.350 2017-09-27
174 2017-09-26 2,280,000 8,000 0.02 11,108,654,724 9,530,400 4.180 2017-09-22
175 2017-09-25 2,272,000 -14,000 0.02 11,108,654,724 9,519,680 4.190 2017-09-21
176 2017-09-21 2,286,000 16,000 0.02 11,108,654,724 9,555,480 4.180 2017-09-19
177 2017-09-20 2,270,000 12,000 0.02 11,108,654,724 9,511,300 4.190 2017-09-18
178 2017-09-14 2,258,000 -2,000 0.02 11,108,654,724 9,641,660 4.270 2017-09-12
179 2017-09-13 2,260,000 2,000 0.02 11,108,654,724 9,582,400 4.240 2017-09-11
180 2017-09-12 2,258,000 -4,000 0.02 11,108,654,724 9,438,440 4.180 2017-09-08
181 2017-09-11 2,262,000 16,000 0.02 11,108,654,724 9,387,300 4.150 2017-09-07
182 2017-09-08 2,246,000 4,000 0.02 11,108,654,724 9,410,740 4.190 2017-09-06
183 2017-09-07 2,242,000 -10,000 0.02 11,108,654,724 9,416,400 4.200 2017-09-05
184 2017-09-05 2,252,000 16,000 0.02 11,108,654,724 9,571,000 4.250 2017-09-01
185 2017-09-04 2,236,000 4,000 0.02 11,108,654,724 9,570,080 4.280 2017-08-31
186 2017-09-01 2,232,000 -2,000 0.02 11,108,654,724 9,619,920 4.310 2017-08-30
187 2017-08-30 2,234,000 -46,000 0.02 11,108,654,724 9,583,860 4.290 2017-08-28
188 2017-08-29 2,280,000 4,000 0.02 11,108,654,724 9,895,200 4.340 2017-08-25
189 2017-08-28 2,276,000 8,000 0.02 11,108,654,724 9,855,080 4.330 2017-08-24
190 2017-08-25 2,268,000 -42,000 0.02 11,108,654,724 9,888,480 4.360 2017-08-22
191 2017-08-24 2,310,000 154,000 0.02 11,108,654,724 10,256,400 4.440 2017-08-21
192 2017-08-22 2,156,000 216,000 0.02 11,108,654,724 9,831,360 4.560 2017-08-18
193 2017-08-18 1,940,000 2,000 0.02 11,108,654,724 9,098,600 4.690 2017-08-16
194 2017-08-17 1,938,000 12,000 0.02 11,108,654,724 9,069,840 4.680 2017-08-15
195 2017-08-16 1,926,000 10,000 0.02 11,108,654,724 9,071,460 4.710 2017-08-14
196 2017-08-15 1,916,000 84,000 0.02 11,108,654,724 9,062,680 4.730 2017-08-11
197 2017-08-14 1,832,000 12,000 0.02 11,108,654,724 8,775,280 4.790 2017-08-10
198 2017-08-10 1,820,000 10,000 0.02 11,108,654,724 8,790,600 4.830 2017-08-08
199 2017-08-09 1,810,000 8,000 0.02 11,108,654,724 8,742,300 4.830 2017-08-07
200 2017-08-08 1,802,000 -12,000 0.02 11,108,654,724 8,703,660 4.830 2017-08-04
201 2017-08-04 1,814,000 12,000 0.02 11,108,654,724 8,761,620 4.830 2017-08-02
202 2017-08-03 1,802,000 -20,000 0.02 11,108,654,724 8,703,660 4.830 2017-08-01
203 2017-08-01 1,822,000 2,000 0.02 11,108,654,724 8,800,260 4.830 2017-07-28
204 2017-07-31 1,820,000 64,000 0.02 11,108,654,724 8,881,600 4.880 2017-07-27
205 2017-07-27 1,756,000 4,000 0.02 11,108,654,724 8,639,520 4.920 2017-07-25
206 2017-07-26 1,752,000 38,000 0.02 11,108,654,724 8,672,400 4.950 2017-07-24
207 2017-07-25 1,714,000 -8,000 0.02 11,108,654,724 8,484,300 4.950 2017-07-21
208 2017-07-24 1,722,000 82,000 0.02 11,108,654,724 8,351,700 4.850 2017-07-20
209 2017-07-21 1,640,000 12,000 0.01 11,108,654,724 7,954,000 4.850 2017-07-19
210 2017-07-20 1,628,000 -10,000 0.01 11,108,654,724 7,879,520 4.840 2017-07-18
211 2017-07-18 1,638,000 4,000 0.01 11,108,654,724 7,960,680 4.860 2017-07-14
212 2017-07-17 1,634,000 -4,000 0.01 11,108,654,724 7,957,580 4.870 2017-07-13
213 2017-07-14 1,638,000 -16,000 0.01 11,108,654,724 7,911,540 4.830 2017-07-12
214 2017-07-13 1,654,000 2,000 0.01 11,108,654,724 7,939,200 4.800 2017-07-11
215 2017-07-07 1,652,000 10,000 0.01 11,108,654,724 8,193,920 4.960 2017-07-05
216 2017-07-04 1,642,000 10,000 0.01 11,108,654,724 8,095,060 4.930 2017-06-30
217 2017-07-03 1,632,000 4,000 0.01 11,108,654,724 8,111,040 4.970 2017-06-29
218 2017-06-30 1,628,000 -6,000 0.01 11,108,654,724 8,107,440 4.980 2017-06-28
219 2017-06-29 1,634,000 10,000 0.01 11,108,654,724 8,170,000 5.000 2017-06-27
220 2017-06-28 1,624,000 50,000 0.01 11,108,654,724 8,168,720 5.030 2017-06-26
221 2017-06-27 1,574,000 4,000 0.01 11,108,654,724 7,917,220 5.030 2017-06-23
222 2017-06-23 1,570,000 -12,000 0.01 11,108,654,724 7,897,100 5.030 2017-06-21
223 2017-06-22 1,582,000 4,000 0.01 11,108,654,724 7,941,640 5.020 2017-06-20
224 2017-06-21 1,578,000 44,000 0.01 11,108,654,724 7,921,560 5.020 2017-06-19
225 2017-06-19 1,534,000 -16,000 0.01 11,108,654,724 7,777,380 5.070 2017-06-15
226 2017-06-16 1,550,000 -2,000 0.01 11,108,654,724 7,951,500 5.130 2017-06-14
227 2017-06-15 1,552,000 -34,000 0.01 11,108,654,724 7,961,760 5.130 2017-06-13
228 2017-06-14 1,586,000 10,000 0.01 11,108,654,724 8,104,460 5.110 2017-06-12
229 2017-06-13 1,576,000 -38,000 0.01 11,108,654,724 8,100,640 5.140 2017-06-09
230 2017-06-12 1,614,000 -6,000 0.01 11,108,654,724 8,312,100 5.150 2017-06-08
231 2017-06-09 1,620,000 2,000 0.01 11,108,654,724 8,213,400 5.070 2017-06-07
232 2017-06-07 1,618,000 12,000 0.01 11,108,654,724 8,170,900 5.050 2017-06-05
233 2017-06-06 1,606,000 -4,000 0.01 11,108,654,724 8,142,420 5.070 2017-06-02
234 2017-06-05 1,610,000 -12,000 0.01 11,108,654,724 8,162,700 5.070 2017-06-01
235 2017-06-02 1,622,000 -70,000 0.01 11,108,654,724 8,272,200 5.100 2017-05-31
236 2017-06-01 1,692,000 -2,000 0.02 11,108,654,724 8,206,200 4.850 2017-05-29
237 2017-05-31 1,694,000 62,000 0.02 11,108,654,724 8,266,720 4.880 2017-05-26
238 2017-05-29 1,632,000 -14,000 0.01 11,108,654,724 8,241,600 5.050 2017-05-25
239 2017-05-26 1,646,000 10,000 0.01 11,108,654,724 8,016,020 4.870 2017-05-24
240 2017-05-25 1,636,000 28,000 0.01 11,108,654,724 8,016,400 4.900 2017-05-23
241 2017-05-24 1,608,000 12,000 0.01 11,108,654,724 7,975,680 4.960 2017-05-22
242 2017-05-23 1,596,000 -2,000 0.01 11,108,654,724 7,900,200 4.950 2017-05-19
243 2017-05-18 1,598,000 30,000 0.01 11,108,654,724 7,926,080 4.960 2017-05-16
244 2017-05-17 1,568,000 4,000 0.01 11,108,654,724 7,730,240 4.930 2017-05-15
245 2017-05-16 1,564,000 18,000 0.01 11,108,654,724 7,663,600 4.900 2017-05-12
246 2017-05-12 1,546,000 -14,000 0.01 11,108,654,724 7,668,160 4.960 2017-05-10
247 2017-05-05 1,560,000 2,000 0.01 11,108,654,724 7,784,400 4.990 2017-05-02
248 2017-05-04 1,558,000 14,000 0.01 11,108,654,724 7,758,840 4.980 2017-04-28
249 2017-05-02 1,544,000 6,000 0.01 11,108,654,724 7,735,440 5.010 2017-04-27
250 2017-04-28 1,538,000 20,000 0.01 11,108,654,724 7,813,040 5.080 2017-04-26
251 2017-04-27 1,518,000 2,000 0.01 11,108,654,724 7,756,980 5.110 2017-04-25
252 2017-04-26 1,516,000 2,000 0.01 11,108,654,724 7,670,960 5.060 2017-04-24
253 2017-04-25 1,514,000 -6,000 0.01 11,108,654,724 7,645,700 5.050 2017-04-21
254 2017-04-24 1,520,000 8,000 0.01 11,108,654,724 7,554,400 4.970 2017-04-20
255 2017-04-21 1,512,000 -8,000 0.01 11,108,654,724 7,499,520 4.960 2017-04-19
256 2017-04-20 1,520,000 26,000 0.01 11,108,654,724 7,584,800 4.990 2017-04-18
257 2017-04-19 1,494,000 2,000 0.01 11,108,654,724 7,589,520 5.080 2017-04-13
258 2017-04-18 1,492,000 24,000 0.01 11,108,654,724 7,639,040 5.120 2017-04-12
259 2017-04-13 1,468,000 2,000 0.01 11,108,654,724 7,486,800 5.100 2017-04-11
260 2017-04-12 1,466,000 -14,000 0.01 11,108,654,724 7,696,500 5.250 2017-04-10
261 2017-04-11 1,480,000 -28,000 0.01 11,108,654,724 7,992,000 5.400 2017-04-07
262 2017-04-07 1,508,000 4,000 0.01 11,108,654,724 8,007,480 5.310 2017-04-05
263 2017-04-05 1,504,000 -20,000 0.01 11,108,654,724 7,700,480 5.120 2017-03-31
264 2017-04-03 1,524,000 14,000 0.01 11,108,654,724 7,726,680 5.070 2017-03-30
265 2017-03-31 1,510,000 -74,000 0.01 11,108,654,724 7,761,400 5.140 2017-03-29
266 2017-03-30 1,584,000 42,000 0.01 11,108,654,724 8,046,720 5.080 2017-03-28
267 2017-03-29 1,542,000 -20,000 0.01 11,108,654,724 7,524,960 4.880 2017-03-27
268 2017-03-27 1,562,000 -10,000 0.01 11,108,654,724 7,700,660 4.930 2017-03-23
269 2017-03-24 1,572,000 -16,000 0.01 11,108,654,724 7,718,520 4.910 2017-03-22
270 2017-03-23 1,588,000 2,000 0.01 11,108,654,724 7,828,840 4.930 2017-03-21
271 2017-03-22 1,586,000 -50,000 0.01 11,108,654,724 7,771,400 4.900 2017-03-20
272 2017-03-21 1,636,000 48,000 0.01 11,108,654,724 7,950,960 4.860 2017-03-17
273 2017-03-17 1,588,000 24,000 0.01 11,108,654,724 7,543,000 4.750 2017-03-15
274 2017-03-16 1,564,000 6,000 0.01 11,108,654,724 7,397,720 4.730 2017-03-14
275 2017-03-14 1,558,000 6,000 0.01 11,108,654,724 7,260,280 4.660 2017-03-10
276 2017-03-13 1,552,000 14,000 0.01 11,108,654,724 7,232,320 4.660 2017-03-09
277 2017-03-07 1,538,000 6,000 0.01 11,108,654,724 7,182,460 4.670 2017-03-03
278 2017-03-06 1,532,000 -16,000 0.01 11,108,654,724 7,139,120 4.660 2017-03-02
279 2017-03-01 1,548,000 20,000 0.01 11,108,654,724 7,275,600 4.700 2017-02-27
280 2017-02-28 1,528,000 -10,000 0.01 11,108,654,724 7,242,720 4.740 2017-02-24
281 2017-02-27 1,538,000 20,000 0.01 11,108,654,724 7,151,700 4.650 2017-02-23
282 2017-02-24 1,518,000 6,000 0.01 11,108,654,724 7,134,600 4.700 2017-02-22
283 2017-02-22 1,512,000 4,000 0.01 11,108,654,724 7,197,120 4.760 2017-02-20
284 2017-02-21 1,508,000 22,000 0.01 11,108,654,724 7,087,600 4.700 2017-02-17
285 2017-02-20 1,486,000 58,000 0.01 11,108,654,724 7,251,680 4.880 2017-02-16
286 2017-02-17 1,428,000 16,000 0.01 11,108,654,724 7,468,440 5.230 2017-02-15
287 2017-02-16 1,412,000 -8,000 0.01 11,108,654,724 7,342,400 5.200 2017-02-14
288 2017-02-15 1,420,000 -66,000 0.01 11,108,654,724 7,412,400 5.220 2017-02-13
289 2017-02-14 1,486,000 -2,000 0.01 11,108,654,724 7,727,200 5.200 2017-02-10
290 2017-02-13 1,488,000 10,000 0.01 11,108,654,724 7,678,080 5.160 2017-02-09
291 2017-02-10 1,478,000 -82,000 0.01 11,108,654,724 7,611,700 5.150 2017-02-08
292 2017-02-09 1,560,000 4,000 0.01 11,108,654,724 7,831,200 5.020 2017-02-07
293 2017-02-08 1,556,000 14,000 0.01 11,108,654,724 7,842,240 5.040 2017-02-06
294 2017-02-07 1,542,000 4,000 0.01 11,108,654,724 7,710,000 5.000 2017-02-03
295 2017-02-06 1,538,000 12,000 0.01 11,108,654,724 7,705,380 5.010 2017-02-02
296 2017-02-03 1,526,000 -30,000 0.01 11,108,654,724 7,691,040 5.040 2017-02-01
297 2017-02-02 1,556,000 6,000 0.01 11,108,654,724 7,982,280 5.130 2017-01-26
298 2017-02-01 1,550,000 -42,000 0.01 11,108,654,724 7,796,500 5.030 2017-01-25
299 2017-01-25 1,592,000 -20,000 0.01 11,108,654,724 7,991,840 5.020 2017-01-23
300 2017-01-24 1,612,000 -16,000 0.01 11,108,654,724 8,188,960 5.080 2017-01-20
301 2017-01-23 1,628,000 6,000 0.01 11,108,654,724 8,351,640 5.130 2017-01-19
302 2017-01-20 1,622,000 -16,000 0.01 11,108,654,724 8,401,960 5.180 2017-01-18
303 2017-01-18 1,638,000 98,000 0.01 11,108,654,724 8,435,700 5.150 2017-01-16
304 2017-01-17 1,540,000 2,000 0.01 11,108,654,724 7,884,800 5.120 2017-01-13
305 2017-01-16 1,538,000 -42,000 0.01 11,108,654,724 7,859,180 5.110 2017-01-12
306 2017-01-13 1,580,000 -6,000 0.01 11,108,654,724 7,900,000 5.000 2017-01-11
307 2017-01-11 1,586,000 -76,000 0.01 11,108,654,724 7,961,720 5.020 2017-01-09
308 2017-01-10 1,662,000 -6,000 0.01 11,108,654,724 8,243,520 4.960 2017-01-06
309 2017-01-09 1,668,000 -12,000 0.02 11,108,654,724 8,306,640 4.980 2017-01-05
310 2017-01-06 1,680,000 8,000 0.02 11,108,654,724 8,232,000 4.900 2017-01-04
311 2017-01-03 1,672,000 10,000 0.02 11,108,654,724 7,741,360 4.630 2016-12-29
312 2016-12-21 1,662,000 -6,000 0.01 11,108,654,724 7,828,020 4.710 2016-12-19
313 2016-12-20 1,668,000 -20,000 0.02 11,108,654,724 7,889,640 4.730 2016-12-16
314 2016-12-19 1,688,000 -34,000 0.02 11,108,654,724 7,950,480 4.710 2016-12-15
315 2016-12-15 1,722,000 -38,000 0.02 11,108,654,724 8,213,940 4.770 2016-12-13
316 2016-12-14 1,760,000 6,000 0.02 11,108,654,724 8,395,200 4.770 2016-12-12
317 2016-12-13 1,754,000 -80,000 0.02 11,108,654,724 8,384,120 4.780 2016-12-09
318 2016-12-12 1,834,000 4,000 0.02 11,108,654,724 8,784,860 4.790 2016-12-08
319 2016-12-08 1,830,000 162,000 0.02 11,108,654,724 8,747,400 4.780 2016-12-06
320 2016-12-07 1,668,000 2,000 0.02 11,108,654,724 7,956,360 4.770 2016-12-05
321 2016-12-05 1,666,000 -52,000 0.01 11,108,654,724 8,063,440 4.840 2016-12-01
322 2016-12-02 1,718,000 -6,000 0.02 11,108,654,724 8,263,580 4.810 2016-11-30
323 2016-12-01 1,724,000 70,000 0.02 11,108,654,724 8,257,960 4.790 2016-11-29
324 2016-11-30 1,654,000 26,000 0.01 11,108,654,724 7,972,280 4.820 2016-11-28
325 2016-11-24 1,628,000 50,000 0.01 11,108,654,724 7,830,680 4.810 2016-11-22
326 2016-11-17 1,578,000 -6,000 0.01 11,108,654,724 7,558,620 4.790 2016-11-15
327 2016-11-14 1,584,000 2,000 0.01 11,108,654,724 7,682,400 4.850 2016-11-10
328 2016-11-11 1,582,000 10,000 0.01 11,108,654,724 7,530,320 4.760 2016-11-09
329 2016-11-10 1,572,000 6,000 0.01 11,108,654,724 7,624,200 4.850 2016-11-08
330 2016-11-07 1,566,000 14,000 0.01 11,108,654,724 7,626,420 4.870 2016-11-03
331 2016-11-04 1,552,000 -30,000 0.01 11,108,654,724 7,620,320 4.910 2016-11-02
332 2016-11-03 1,582,000 -2,000 0.01 11,108,654,724 7,878,360 4.980 2016-11-01
333 2016-10-31 1,584,000 4,000 0.01 11,108,654,724 7,999,200 5.050 2016-10-27
334 2016-10-28 1,580,000 42,000 0.01 11,108,654,724 8,010,600 5.070 2016-10-26
335 2016-10-27 1,538,000 -150,000 0.01 11,108,654,724 7,874,560 5.120 2016-10-25
336 2016-10-26 1,688,000 14,000 0.02 11,108,654,724 8,659,440 5.130 2016-10-24
337 2016-10-20 1,674,000 150,000 0.02 11,108,654,724 8,621,100 5.150 2016-10-18
338 2016-10-18 1,524,000 -70,000 0.01 11,108,654,724 7,833,360 5.140 2016-10-14
339 2016-10-12 1,594,000 20,000 0.01 11,108,654,724 8,288,800 5.200 2016-10-07
340 2016-10-11 1,574,000 -10,000 0.01 11,108,654,724 8,279,240 5.260 2016-10-06
341 2016-10-06 1,584,000 10,000 0.01 11,108,654,724 8,205,120 5.180 2016-10-04
342 2016-10-03 1,574,000 16,000 0.01 11,108,654,724 8,153,320 5.180 2016-09-29
343 2016-09-30 1,558,000 10,000 0.01 11,108,654,724 8,070,440 5.180 2016-09-28
344 2016-09-28 1,548,000 10,000 0.01 11,108,654,724 7,956,720 5.140 2016-09-26
345 2016-09-26 1,538,000 4,000 0.01 11,108,654,724 8,043,740 5.230 2016-09-22
346 2016-09-23 1,534,000 50,000 0.01 11,108,654,724 8,022,820 5.230 2016-09-21
347 2016-09-21 1,484,000 26,000 0.01 11,108,654,724 7,761,320 5.230 2016-09-19
348 2016-09-20 1,458,000 6,000 0.01 11,108,654,724 7,552,440 5.180 2016-09-15
349 2016-09-19 1,452,000 10,000 0.01 11,108,654,724 7,521,360 5.180 2016-09-14
350 2016-09-15 1,442,000 2,000 0.01 11,108,654,724 7,469,560 5.180 2016-09-13
351 2016-09-14 1,440,000 -8,000 0.01 11,108,654,724 7,545,600 5.240 2016-09-12
352 2016-09-13 1,448,000 -2,000 0.01 11,108,654,724 7,891,600 5.450 2016-09-09
353 2016-09-12 1,450,000 -6,000 0.01 11,108,654,724 7,888,000 5.440 2016-09-08
354 2016-09-09 1,456,000 24,000 0.01 11,108,654,724 7,935,200 5.450 2016-09-07
355 2016-09-08 1,432,000 4,000 0.01 11,108,654,724 7,890,320 5.510 2016-09-06
356 2016-09-07 1,428,000 26,000 0.01 11,108,654,724 7,739,760 5.420 2016-09-05
357 2016-09-06 1,402,000 18,000 0.01 11,108,654,724 7,458,640 5.320 2016-09-02
358 2016-09-05 1,384,000 -8,000 0.01 11,108,654,724 7,390,560 5.340 2016-09-01
359 2016-08-29 1,392,000 -4,000 0.01 11,108,654,724 7,154,880 5.140 2016-08-25
360 2016-08-26 1,396,000 10,000 0.01 11,108,654,724 7,231,280 5.180 2016-08-24
361 2016-08-24 1,386,000 -8,000 0.01 11,108,654,724 7,276,500 5.250 2016-08-22
362 2016-08-23 1,394,000 -18,000 0.01 11,108,654,724 7,332,440 5.260 2016-08-19
363 2016-08-22 1,412,000 10,000 0.01 11,108,654,724 7,723,640 5.470 2016-08-18
364 2016-08-19 1,402,000 16,000 0.01 11,108,654,724 7,500,700 5.350 2016-08-17
365 2016-08-18 1,386,000 -6,000 0.01 11,108,654,724 7,539,840 5.440 2016-08-16
366 2016-08-17 1,392,000 -66,000 0.01 11,108,654,724 7,614,240 5.470 2016-08-15
367 2016-08-16 1,458,000 -26,000 0.01 11,108,654,724 7,873,200 5.400 2016-08-12
368 2016-08-12 1,484,000 56,000 0.01 11,108,654,724 7,983,920 5.380 2016-08-10
369 2016-08-11 1,428,000 -8,000 0.01 11,108,654,724 7,711,200 5.400 2016-08-09
370 2016-08-09 1,436,000 -4,000 0.01 11,108,654,724 7,381,040 5.140 2016-08-05
371 2016-08-08 1,440,000 -2,000 0.01 11,108,654,724 7,329,600 5.090 2016-08-04
372 2016-08-04 1,442,000 4,000 0.01 11,108,654,724 7,325,360 5.080 2016-08-01
373 2016-08-01 1,438,000 26,000 0.01 11,108,654,724 7,261,900 5.050 2016-07-28
374 2016-07-29 1,412,000 6,000 0.01 11,108,654,724 7,229,440 5.120 2016-07-27
375 2016-07-28 1,406,000 -8,000 0.01 11,108,654,724 7,142,480 5.080 2016-07-26
376 2016-07-27 1,414,000 -8,000 0.01 11,108,654,724 7,253,820 5.130 2016-07-25
377 2016-07-26 1,422,000 -2,000 0.01 11,108,654,724 7,508,160 5.280 2016-07-22
378 2016-07-22 1,424,000 10,000 0.01 11,108,654,724 7,419,040 5.210 2016-07-20
379 2016-07-20 1,414,000 -32,000 0.01 11,108,654,724 7,211,400 5.100 2016-07-18
380 2016-07-19 1,446,000 26,000 0.01 11,108,654,724 6,854,040 4.740 2016-07-15
381 2016-07-18 1,420,000 -12,000 0.01 11,108,654,724 6,702,400 4.720 2016-07-14
382 2016-07-15 1,432,000 10,000 0.01 11,108,654,724 6,615,840 4.620 2016-07-13
383 2016-07-14 1,422,000 -12,000 0.01 11,108,654,724 6,541,200 4.600 2016-07-12
384 2016-07-13 1,434,000 -2,000 0.01 11,108,654,724 6,481,680 4.520 2016-07-11
385 2016-07-12 1,436,000 20,000 0.01 11,108,654,724 6,720,480 4.680 2016-07-08
386 2016-07-08 1,416,000 20,000 0.01 11,108,654,724 6,541,920 4.620 2016-07-06
387 2016-07-05 1,396,000 20,000 0.01 11,108,654,724 6,519,320 4.670 2016-06-30
388 2016-07-04 1,376,000 2,000 0.01 11,108,654,724 6,412,160 4.660 2016-06-29
389 2016-06-30 1,374,000 10,000 0.01 11,108,654,724 6,292,920 4.580 2016-06-28
390 2016-06-29 1,364,000 -4,000 0.01 11,108,654,724 6,356,240 4.660 2016-06-27
391 2016-06-24 1,368,000 -10,000 0.01 11,108,654,724 6,593,760 4.820 2016-06-22
392 2016-06-23 1,378,000 -4,000 0.01 11,108,654,724 6,517,940 4.730 2016-06-21
393 2016-06-21 1,382,000 -72,000 0.01 11,108,654,724 6,550,680 4.740 2016-06-17
394 2016-06-17 1,454,000 56,000 0.01 11,108,654,724 6,979,200 4.800 2016-06-15
395 2016-06-16 1,398,000 12,000 0.01 11,108,654,724 6,598,560 4.720 2016-06-14
396 2016-06-15 1,386,000 -10,000 0.01 11,108,654,724 6,791,400 4.900 2016-06-13
397 2016-06-14 1,396,000 -46,000 0.01 11,108,654,724 6,812,480 4.880 2016-06-10
398 2016-06-13 1,442,000 10,000 0.01 11,108,654,724 6,892,760 4.780 2016-06-08
399 2016-06-10 1,432,000 -14,000 0.01 11,108,654,724 6,759,040 4.720 2016-06-07
400 2016-06-07 1,446,000 -92,000 0.01 11,108,654,724 6,767,280 4.680 2016-06-03
401 2016-06-06 1,538,000 122,000 0.01 11,108,654,724 7,013,280 4.560 2016-06-02
402 2016-06-02 1,416,000 -2,000 0.01 11,108,654,724 6,754,320 4.770 2016-05-31
403 2016-06-01 1,418,000 8,000 0.01 11,108,654,724 6,749,680 4.760 2016-05-30
404 2016-05-31 1,410,000 48,000 0.01 11,108,654,724 6,753,900 4.790 2016-05-27
405 2016-05-30 1,362,000 8,000 0.01 11,108,654,724 6,782,760 4.980 2016-05-26
406 2016-05-27 1,354,000 26,000 0.01 11,108,654,724 6,770,000 5.000 2016-05-25
407 2016-05-25 1,328,000 2,000 0.01 11,108,654,724 6,480,640 4.880 2016-05-23
408 2016-05-24 1,326,000 76,000 0.01 11,108,654,724 6,590,220 4.970 2016-05-20
409 2016-05-20 1,250,000 8,000 0.01 11,108,654,724 6,262,500 5.010 2016-05-18
410 2016-05-18 1,242,000 -4,000 0.01 11,108,654,724 6,421,140 5.170 2016-05-16
411 2016-05-17 1,246,000 2,000 0.01 11,108,654,724 6,230,000 5.000 2016-05-13
412 2016-05-13 1,244,000 4,000 0.01 11,108,654,724 6,518,560 5.240 2016-05-11
413 2016-05-12 1,240,000 14,000 0.01 11,108,654,724 6,485,200 5.230 2016-05-10
414 2016-05-10 1,226,000 16,000 0.01 11,108,654,724 6,914,640 5.640 2016-05-06
415 2016-05-09 1,210,000 4,000 0.01 11,108,654,724 6,993,800 5.780 2016-05-05
416 2016-05-06 1,206,000 6,000 0.01 11,108,654,724 7,067,160 5.860 2016-05-04
417 2016-05-04 1,200,000 -4,000 0.01 11,108,654,724 7,404,000 6.170 2016-04-29
418 2016-04-22 1,204,000 -12,000 0.01 11,108,654,724 7,657,440 6.360 2016-04-20
419 2016-04-21 1,216,000 -8,000 0.01 11,108,654,724 7,928,320 6.520 2016-04-19
420 2016-04-20 1,224,000 -4,000 0.01 11,108,654,724 7,858,080 6.420 2016-04-18
421 2016-04-19 1,228,000 -4,000 0.01 11,108,654,724 7,932,880 6.460 2016-04-15
422 2016-04-18 1,232,000 -16,000 0.01 11,108,654,724 7,921,760 6.430 2016-04-14
423 2016-04-15 1,248,000 -52,000 0.01 11,108,654,724 7,737,600 6.200 2016-04-13
424 2016-04-14 1,300,000 -16,000 0.01 11,108,654,724 7,852,000 6.040 2016-04-12
425 2016-04-13 1,316,000 16,000 0.01 11,108,654,724 7,738,080 5.880 2016-04-11
426 2016-04-07 1,300,000 4,000 0.01 11,108,654,724 7,397,000 5.690 2016-04-05
427 2016-04-06 1,296,000 -6,000 0.01 11,108,654,724 7,698,240 5.940 2016-04-01
428 2016-04-05 1,302,000 12,000 0.01 11,108,654,724 7,864,080 6.040 2016-03-31
429 2016-04-01 1,290,000 -8,000 0.01 11,108,654,724 7,933,500 6.150 2016-03-30
430 2016-03-31 1,298,000 4,000 0.01 11,108,654,724 7,826,940 6.030 2016-03-29
431 2016-03-30 1,294,000 8,000 0.01 11,108,654,724 7,958,100 6.150 2016-03-24
432 2016-03-29 1,286,000 8,000 0.01 11,108,654,724 8,088,940 6.290 2016-03-23
433 2016-03-23 1,278,000 4,000 0.01 11,108,654,724 7,987,500 6.250 2016-03-21
434 2016-03-22 1,274,000 2,000 0.01 11,108,654,724 7,987,980 6.270 2016-03-18
435 2016-03-21 1,272,000 -4,000 0.01 11,108,654,724 8,255,280 6.490 2016-03-17
436 2016-03-16 1,276,000 -44,000 0.01 11,108,654,724 8,357,800 6.550 2016-03-14
437 2016-03-15 1,320,000 -10,000 0.01 11,108,654,724 8,500,800 6.440 2016-03-11
438 2016-03-14 1,330,000 14,000 0.01 11,108,654,724 8,418,900 6.330 2016-03-10
439 2016-03-11 1,316,000 4,000 0.01 11,108,654,724 8,409,240 6.390 2016-03-09
440 2016-03-08 1,312,000 -60,000 0.01 11,108,654,724 8,606,720 6.560 2016-03-04
441 2016-03-07 1,372,000 44,000 0.01 11,108,654,724 8,808,240 6.420 2016-03-03
442 2016-03-04 1,328,000 -4,000 0.01 11,108,654,724 8,884,320 6.690 2016-03-02
443 2016-02-25 1,332,000 50,000 0.01 11,108,654,724 8,884,440 6.670 2016-02-23
444 2016-02-22 1,282,000 -8,000 0.01 11,108,654,724 8,563,760 6.680 2016-02-18
445 2016-02-18 1,290,000 4,000 0.01 11,108,654,724 8,449,500 6.550 2016-02-16
446 2016-02-15 1,286,000 14,000 0.01 11,108,654,724 8,153,240 6.340 2016-02-11
447 2016-02-11 1,272,000 2,000 0.01 11,108,654,724 8,675,040 6.820 2016-02-04
448 2016-02-02 1,270,000 2,000 0.01 11,108,654,724 8,737,600 6.880 2016-01-29
449 2016-01-26 1,268,000 -4,000 0.01 11,108,654,724 8,356,120 6.590 2016-01-22
450 2016-01-25 1,272,000 -2,000 0.01 11,108,654,724 8,089,920 6.360 2016-01-21
451 2016-01-22 1,274,000 -8,000 0.01 11,108,654,724 8,331,960 6.540 2016-01-20
452 2016-01-21 1,282,000 4,000 0.01 11,108,654,724 8,768,880 6.840 2016-01-19
453 2016-01-20 1,278,000 2,000 0.01 11,108,654,724 8,345,340 6.530 2016-01-18
454 2016-01-19 1,276,000 -6,000 0.01 11,108,654,724 8,230,200 6.450 2016-01-15
455 2016-01-18 1,282,000 -6,000 0.01 11,108,654,724 8,615,040 6.720 2016-01-14
456 2016-01-14 1,288,000 4,000 0.01 11,108,654,724 8,706,880 6.760 2016-01-12
457 2016-01-13 1,284,000 -26,000 0.01 11,108,654,724 8,821,080 6.870 2016-01-11
458 2016-01-12 1,310,000 -2,000 0.01 11,108,654,724 9,379,600 7.160 2016-01-08
459 2016-01-06 1,312,000 30,000 0.01 11,108,654,724 9,787,520 7.460 2016-01-04
460 2015-12-29 1,282,000 -6,000 0.01 11,108,654,724 10,435,480 8.140 2015-12-23
461 2015-12-28 1,288,000 -2,000 0.01 11,108,654,724 10,316,880 8.010 2015-12-22
462 2015-12-17 1,290,000 -88,000 0.01 11,108,654,724 10,191,000 7.900 2015-12-15
463 2015-12-16 1,378,000 4,000 0.01 11,108,654,724 10,968,880 7.960 2015-12-14
464 2015-12-11 1,374,000 -2,000 0.01 11,108,654,724 11,431,680 8.320 2015-12-09
465 2015-12-10 1,376,000 4,000 0.01 11,108,654,724 11,613,440 8.440 2015-12-08
466 2015-12-08 1,372,000 -8,000 0.01 11,108,654,724 11,565,960 8.430 2015-12-04
467 2015-12-07 1,380,000 -2,000 0.01 11,108,654,724 11,619,600 8.420 2015-12-03
468 2015-12-03 1,382,000 -2,000 0.01 11,108,654,724 11,650,260 8.430 2015-12-01
469 2015-12-01 1,384,000 -20,000 0.01 11,108,654,724 11,251,920 8.130 2015-11-27
470 2015-11-30 1,404,000 12,000 0.01 11,108,654,724 11,863,800 8.450 2015-11-26
471 2015-11-26 1,392,000 -6,000 0.01 11,108,654,724 12,193,920 8.760 2015-11-24
472 2015-11-25 1,398,000 4,000 0.01 11,108,654,724 11,841,060 8.470 2015-11-23
473 2015-11-23 1,394,000 -4,000 0.01 11,108,654,724 11,835,060 8.490 2015-11-19
474 2015-11-20 1,398,000 4,000 0.01 11,108,654,724 11,715,240 8.380 2015-11-18
475 2015-11-18 1,394,000 -18,000 0.01 11,108,654,724 11,570,200 8.300 2015-11-16
476 2015-11-17 1,412,000 -42,000 0.01 11,108,654,724 11,691,360 8.280 2015-11-13
477 2015-11-12 1,454,000 2,000 0.01 11,108,654,724 10,526,960 7.240 2015-11-10
478 2015-11-10 1,452,000 -10,000 0.01 11,108,654,724 10,962,600 7.550 2015-11-06
479 2015-11-09 1,462,000 2,000 0.01 11,108,654,724 11,169,680 7.640 2015-11-05
480 2015-11-06 1,460,000 58,000 0.01 11,108,654,724 11,110,600 7.610 2015-11-04
481 2015-11-05 1,402,000 -10,000 0.01 11,108,654,724 10,402,840 7.420 2015-11-03
482 2015-11-04 1,412,000 -18,000 0.01 11,108,654,724 10,251,120 7.260 2015-11-02
483 2015-11-03 1,430,000 -8,000 0.01 11,108,654,724 10,353,200 7.240 2015-10-30
484 2015-11-02 1,438,000 -6,000 0.01 11,108,654,724 10,181,040 7.080 2015-10-29
485 2015-10-30 1,444,000 2,000 0.01 11,108,654,724 10,035,800 6.950 2015-10-28
486 2015-10-29 1,442,000 -2,000 0.01 11,108,654,724 10,223,780 7.090 2015-10-27
487 2015-10-28 1,444,000 -8,000 0.01 11,108,654,724 10,396,800 7.200 2015-10-26
488 2015-10-27 1,452,000 30,000 0.01 11,108,654,724 10,251,120 7.060 2015-10-23
489 2015-10-26 1,422,000 6,000 0.01 11,108,654,724 9,882,900 6.950 2015-10-22
490 2015-10-23 1,416,000 6,000 0.01 11,108,654,724 10,266,000 7.250 2015-10-20
491 2015-10-22 1,410,000 -58,000 0.01 11,108,654,724 10,208,400 7.240 2015-10-19
492 2015-10-20 1,468,000 -14,000 0.01 11,108,654,724 10,936,600 7.450 2015-10-16
493 2015-10-19 1,482,000 14,000 0.01 11,108,654,724 11,322,480 7.640 2015-10-15
494 2015-10-15 1,468,000 -24,000 0.01 11,108,654,724 11,288,920 7.690 2015-10-13
495 2015-10-14 1,492,000 -10,000 0.01 11,108,654,724 11,279,520 7.560 2015-10-12
496 2015-10-13 1,502,000 8,000 0.01 11,108,654,724 10,544,040 7.020 2015-10-09
497 2015-10-12 1,494,000 36,000 0.01 11,108,654,724 10,129,320 6.780 2015-10-08
498 2015-10-08 1,458,000 4,000 0.01 11,108,654,724 9,579,060 6.570 2015-10-06
499 2015-10-07 1,454,000 4,000 0.01 11,108,654,724 9,887,200 6.800 2015-10-05
500 2015-10-05 1,450,000 58,000 0.01 11,108,654,724 9,468,500 6.530 2015-09-30
501 2015-09-30 1,392,000 -2,000 0.01 11,108,654,724 9,117,600 6.550 2015-09-25
502 2015-09-29 1,394,000 -6,000 0.01 11,108,654,724 9,200,400 6.600 2015-09-24
503 2015-09-25 1,400,000 -4,000 0.01 11,108,654,724 9,324,000 6.660 2015-09-23
504 2015-09-24 1,404,000 -52,000 0.01 11,108,654,724 9,715,680 6.920 2015-09-22
505 2015-09-23 1,456,000 2,000 0.01 11,108,654,724 10,279,360 7.060 2015-09-21
506 2015-09-22 1,454,000 10,000 0.01 11,108,654,724 10,468,800 7.200 2015-09-18
507 2015-09-21 1,444,000 -4,000 0.01 11,108,654,724 10,656,720 7.380 2015-09-17
508 2015-09-18 1,448,000 50,000 0.01 11,108,654,724 10,107,040 6.980 2015-09-16
509 2015-09-17 1,398,000 -2,000 0.01 11,108,654,724 9,296,700 6.650 2015-09-15
510 2015-09-16 1,400,000 10,000 0.01 11,108,654,724 9,254,000 6.610 2015-09-14
511 2015-09-14 1,390,000 -8,000 0.01 11,108,654,724 9,062,800 6.520 2015-09-10
512 2015-09-11 1,398,000 2,000 0.01 11,108,654,724 9,576,300 6.850 2015-09-09
513 2015-09-04 1,396,000 4,000 0.01 11,108,654,724 8,780,840 6.290 2015-09-01
514 2015-09-02 1,392,000 40,000 0.01 11,108,654,724 8,853,120 6.360 2015-08-31
515 2015-09-01 1,352,000 10,000 0.01 11,108,654,724 9,098,960 6.730 2015-08-28
516 2015-08-31 1,342,000 8,000 0.01 11,108,654,724 8,468,020 6.310 2015-08-27
517 2015-08-28 1,334,000 8,000 0.01 11,108,654,724 8,204,100 6.150 2015-08-26
518 2015-08-27 1,326,000 4,000 0.01 11,108,654,724 8,433,360 6.360 2015-08-25
519 2015-08-26 1,322,000 2,000 0.01 11,108,654,724 8,593,000 6.500 2015-08-24
520 2015-08-25 1,320,000 -4,000 0.01 11,108,654,724 8,923,200 6.760 2015-08-21
521 2015-08-24 1,324,000 30,000 0.01 11,108,654,724 9,175,320 6.930 2015-08-20
522 2015-08-21 1,294,000 4,000 0.01 11,108,654,724 9,187,400 7.100 2015-08-19
523 2015-08-20 1,290,000 18,000 0.01 11,108,654,724 8,784,900 6.810 2015-08-18
524 2015-08-19 1,272,000 10,000 0.01 11,108,654,724 9,196,560 7.230 2015-08-17
525 2015-08-18 1,262,000 8,000 0.01 11,108,654,724 9,149,500 7.250 2015-08-14
526 2015-08-17 1,254,000 28,000 0.01 11,108,654,724 9,655,800 7.700 2015-08-13
527 2015-08-14 1,226,000 -10,000 0.01 11,108,654,724 10,384,220 8.470 2015-08-12
528 2015-08-13 1,236,000 -28,000 0.01 11,108,654,724 10,666,680 8.630 2015-08-11
529 2015-08-12 1,264,000 4,000 0.01 11,108,654,724 10,604,960 8.390 2015-08-10
530 2015-08-11 1,260,000 8,000 0.01 11,108,654,724 10,395,000 8.250 2015-08-07
531 2015-08-10 1,252,000 4,000 0.01 11,108,654,724 10,379,080 8.290 2015-08-06
532 2015-08-07 1,248,000 2,000 0.01 11,108,654,724 10,558,080 8.460 2015-08-05
533 2015-08-06 1,246,000 2,000 0.01 11,108,654,724 10,541,160 8.460 2015-08-04
534 2015-08-04 1,244,000 10,000 0.01 11,108,654,724 10,462,040 8.410 2015-07-31
535 2015-07-31 1,234,000 6,000 0.01 11,108,654,724 10,587,720 8.580 2015-07-29
536 2015-07-30 1,228,000 -2,000 0.01 11,108,654,724 10,573,080 8.610 2015-07-28
537 2015-07-29 1,230,000 -20,000 0.01 11,108,654,724 10,725,600 8.720 2015-07-27
538 2015-07-28 1,250,000 8,000 0.01 11,108,654,724 11,462,500 9.170 2015-07-24
539 2015-07-27 1,242,000 6,000 0.01 11,108,654,724 11,426,400 9.200 2015-07-23
540 2015-07-24 1,236,000 20,000 0.01 11,108,654,724 11,161,080 9.030 2015-07-22
541 2015-07-20 1,216,000 -4,000 0.01 11,108,654,724 11,260,160 9.260 2015-07-16
542 2015-07-16 1,220,000 -4,000 0.01 11,108,654,724 11,638,800 9.540 2015-07-14
543 2015-07-15 1,224,000 2,000 0.01 11,108,654,724 12,068,640 9.860 2015-07-13
544 2015-07-14 1,222,000 -6,000 0.01 11,108,654,724 11,926,720 9.760 2015-07-10
545 2015-07-13 1,228,000 -80,000 0.01 11,108,654,724 11,801,080 9.610 2015-07-09
546 2015-07-10 1,308,000 -86,000 0.01 11,108,654,724 11,654,280 8.910 2015-07-08
547 2015-07-09 1,394,000 -20,000 0.01 11,108,654,724 12,880,560 9.240 2015-07-07
548 2015-07-08 1,414,000 29,000 0.01 11,108,654,724 13,334,020 9.430 2015-07-06
549 2015-07-07 1,385,000 2,000 0.01 11,108,654,724 14,210,100 10.26 2015-07-03
550 2015-07-06 1,383,000 8,000 0.01 11,108,654,724 14,604,480 10.56 2015-07-02
551 2015-07-03 1,375,000 -88,000 0.01 11,108,654,724 14,767,500 10.74 2015-06-30
552 2015-07-02 1,463,000 4,000 0.01 11,108,654,724 15,098,160 10.32 2015-06-29
553 2015-06-30 1,459,000 12,000 0.01 11,108,654,724 15,961,460 10.94 2015-06-26
554 2015-06-29 1,447,000 34,000 0.01 11,108,654,724 15,830,180 10.94 2015-06-25
555 2015-06-25 1,413,000 4,000 0.01 11,108,654,724 16,192,980 11.46 2015-06-23
556 2015-06-24 1,409,000 4,000 0.01 11,108,654,724 15,893,520 11.28 2015-06-22
557 2015-06-23 1,405,000 -2,000 0.01 11,108,654,724 15,904,600 11.32 2015-06-19
558 2015-06-19 1,407,000 2,000 0.01 11,108,654,724 15,561,420 11.06 2015-06-17
559 2015-06-18 1,405,000 -12,000 0.01 11,108,654,724 15,258,300 10.86 2015-06-16
560 2015-06-16 1,417,000 6,000 0.01 11,108,654,724 16,182,140 11.42 2015-06-12
561 2015-06-15 1,411,000 4,000 0.01 11,108,654,724 15,774,980 11.18 2015-06-11
562 2015-06-12 1,407,000 4,000 0.01 11,108,654,724 15,758,400 11.20 2015-06-10
563 2015-06-11 1,403,000 22,000 0.01 11,108,654,724 16,106,440 11.48 2015-06-09
564 2015-06-10 1,381,000 2,000 0.01 11,108,654,724 16,378,660 11.86 2015-06-08
565 2015-06-09 1,379,000 4,000 0.01 11,108,654,724 16,548,000 12.00 2015-06-05
566 2015-06-08 1,375,000 -10,000 0.01 11,108,654,724 16,720,000 12.16 2015-06-04
567 2015-06-05 1,385,000 8,000 0.01 11,108,654,724 16,897,000 12.20 2015-06-03
568 2015-06-04 1,377,000 6,000 0.01 11,108,654,724 16,744,320 12.16 2015-06-02
569 2015-06-03 1,371,000 2,000 0.01 11,108,654,724 16,890,720 12.32 2015-06-01
570 2015-06-02 1,369,000 -30,000 0.01 11,108,654,724 16,838,700 12.30 2015-05-29
571 2015-06-01 1,399,000 6,000 0.01 11,108,654,724 17,123,760 12.24 2015-05-28
572 2015-05-29 1,393,000 2,000 0.01 11,108,654,724 17,412,500 12.50 2015-05-27
573 2015-05-28 1,391,000 2,000 0.01 11,108,654,724 17,776,980 12.78 2015-05-26
574 2015-05-27 1,389,000 10,000 0.01 11,108,654,724 17,918,100 12.90 2015-05-22
575 2015-05-26 1,379,000 -2,000 0.01 11,108,654,724 18,616,500 13.50 2015-05-21
576 2015-05-22 1,381,000 -10,000 0.01 11,108,654,724 18,450,160 13.36 2015-05-20
577 2015-05-20 1,391,000 4,000 0.01 11,108,654,724 18,611,580 13.38 2015-05-18
578 2015-05-19 1,387,000 4,000 0.01 11,108,654,724 18,696,760 13.48 2015-05-15
579 2015-05-18 1,383,000 -2,000 0.01 11,108,654,724 18,974,760 13.72 2015-05-14
580 2015-05-13 1,385,000 -22,000 0.01 11,108,654,724 19,196,100 13.86 2015-05-11
581 2015-05-12 1,407,000 -2,000 0.01 11,108,654,724 18,713,100 13.30 2015-05-08
582 2015-05-11 1,409,000 6,000 0.01 11,108,654,724 17,978,840 12.76 2015-05-07
583 2015-05-04 1,403,000 2,000 0.01 11,108,654,724 19,024,680 13.56 2015-04-29
584 2015-04-29 1,401,000 2,000 0.01 11,108,654,724 18,577,260 13.26 2015-04-27
585 2015-04-27 1,399,000 -6,000 0.01 11,108,654,724 18,382,860 13.14 2015-04-23
586 2015-04-23 1,405,000 -4,000 0.01 11,108,654,724 18,180,700 12.94 2015-04-21
587 2015-04-22 1,409,000 -2,000 0.01 11,108,654,724 17,809,760 12.64 2015-04-20
588 2015-04-21 1,411,000 -10,000 0.01 11,108,654,724 18,653,420 13.22 2015-04-17
589 2015-04-17 1,421,000 -2,000 0.01 11,108,654,724 18,842,460 13.26 2015-04-15
590 2015-04-16 1,423,000 -38,000 0.01 11,108,654,724 18,555,920 13.04 2015-04-14
591 2015-04-15 1,461,000 6,000 0.01 11,108,654,724 19,431,300 13.30 2015-04-13
592 2015-04-14 1,455,000 16,000 0.01 11,108,654,724 18,740,400 12.88 2015-04-10
593 2015-04-13 1,439,000 -24,000 0.01 11,108,654,724 18,332,860 12.74 2015-04-09
594 2015-04-10 1,463,000 -14,000 0.01 11,108,654,724 17,087,840 11.68 2015-04-08
595 2015-03-31 1,477,000 4,000 0.01 11,108,654,724 16,365,160 11.08 2015-03-27
596 2015-03-30 1,473,000 -2,000 0.01 11,108,654,724 16,615,440 11.28 2015-03-26
597 2015-03-27 1,475,000 -4,000 0.01 11,108,654,724 16,992,000 11.52 2015-03-25
598 2015-03-25 1,479,000 -12,000 0.01 11,108,654,724 16,535,220 11.18 2015-03-23
599 2015-03-23 1,491,000 4,000 0.01 11,108,654,724 16,430,820 11.02 2015-03-19
600 2015-03-19 1,487,000 8,000 0.01 11,108,654,724 16,119,080 10.84 2015-03-17
601 2015-03-17 1,479,000 4,000 0.01 11,108,654,724 16,180,260 10.94 2015-03-13
602 2015-03-16 1,475,000 2,000 0.01 11,108,654,724 16,844,500 11.42 2015-03-12
603 2015-03-13 1,473,000 -4,000 0.01 11,108,654,724 16,644,900 11.30 2015-03-11
604 2015-03-06 1,477,000 -10,000 0.01 11,108,654,724 17,605,840 11.92 2015-03-04
605 2015-02-26 1,487,000 -2,000 0.01 11,108,654,724 17,754,780 11.94 2015-02-24
606 2015-02-25 1,489,000 -6,000 0.01 11,108,654,724 17,868,000 12.00 2015-02-23
607 2015-02-24 1,495,000 -2,000 0.01 11,108,654,724 17,850,300 11.94 2015-02-17
608 2015-02-23 1,497,000 -34,000 0.01 11,108,654,724 17,934,060 11.98 2015-02-16
609 2015-02-17 1,531,000 -2,000 0.01 11,108,654,724 18,555,720 12.12 2015-02-13
610 2015-02-16 1,533,000 2,000 0.01 11,108,654,724 18,794,580 12.26 2015-02-12
611 2015-02-13 1,531,000 -14,000 0.01 11,108,654,724 18,341,380 11.98 2015-02-11
612 2015-02-12 1,545,000 -6,000 0.01 11,108,654,724 18,323,700 11.86 2015-02-10
613 2015-02-11 1,551,000 -4,000 0.01 11,108,654,724 18,394,860 11.86 2015-02-09
614 2015-02-10 1,555,000 -26,000 0.01 11,108,654,724 17,882,500 11.50 2015-02-06
615 2015-02-09 1,581,000 -10,000 0.01 11,108,654,724 18,307,980 11.58 2015-02-05
616 2015-02-06 1,591,000 4,000 0.01 11,108,654,724 18,232,860 11.46 2015-02-04
617 2015-02-05 1,587,000 -14,000 0.01 11,108,654,724 17,330,040 10.92 2015-02-03
618 2015-02-03 1,601,000 6,000 0.01 11,108,654,724 16,074,040 10.04 2015-01-30
619 2015-02-02 1,595,000 10,000 0.01 11,108,654,724 16,013,800 10.04 2015-01-29
620 2015-01-28 1,585,000 2,000 0.01 11,108,654,724 16,801,000 10.60 2015-01-26
621 2015-01-27 1,583,000 -8,000 0.01 11,108,654,724 16,684,820 10.54 2015-01-23
622 2015-01-26 1,591,000 -4,000 0.01 11,108,654,724 16,387,300 10.30 2015-01-22
623 2015-01-23 1,595,000 2,000 0.01 11,108,654,724 16,556,100 10.38 2015-01-21
624 2015-01-21 1,593,000 -2,000 0.01 11,108,654,724 16,407,900 10.30 2015-01-19
625 2015-01-16 1,595,000 2,000 0.01 11,108,654,724 17,130,300 10.74 2015-01-14
626 2015-01-15 1,593,000 100,000 0.01 11,108,654,724 16,981,380 10.66 2015-01-13
627 2015-01-14 1,493,000 4,000 0.01 11,108,654,724 16,064,680 10.76 2015-01-12
628 2015-01-13 1,489,000 -2,000 0.01 11,108,654,724 16,021,640 10.76 2015-01-09
629 2015-01-12 1,491,000 6,000 0.01 11,108,654,724 16,162,440 10.84 2015-01-08
630 2015-01-09 1,485,000 2,000 0.01 11,108,654,724 15,473,700 10.42 2015-01-07
631 2015-01-08 1,483,000 -36,000 0.01 11,108,654,724 14,948,640 10.08 2015-01-06
632 2015-01-05 1,519,000 -4,000 0.01 11,108,654,724 15,493,800 10.20 2014-12-30
633 2015-01-02 1,523,000 6,000 0.01 11,108,654,724 15,504,140 10.18 2014-12-29
634 2014-12-30 1,517,000 2,000 0.01 11,108,654,724 15,230,680 10.04 2014-12-23
635 2014-12-23 1,515,000 8,000 0.01 11,108,654,724 15,392,400 10.16 2014-12-19
636 2014-12-22 1,507,000 -84,000 0.01 11,108,654,724 14,934,370 9.910 2014-12-18
637 2014-12-19 1,591,000 2,000 0.01 11,108,654,724 15,798,630 9.930 2014-12-17
638 2014-12-16 1,589,000 -24,000 0.01 11,108,654,724 16,843,400 10.60 2014-12-12
639 2014-12-12 1,613,000 -4,000 0.01 11,108,654,724 17,355,880 10.76 2014-12-10
640 2014-12-10 1,617,000 -4,000 0.01 11,108,654,724 17,366,580 10.74 2014-12-08
641 2014-12-05 1,621,000 -8,000 0.01 11,108,654,724 16,923,240 10.44 2014-12-03
642 2014-12-04 1,629,000 6,000 0.01 11,108,654,724 17,332,560 10.64 2014-12-02
643 2014-12-03 1,623,000 8,000 0.01 11,108,654,724 17,171,340 10.58 2014-12-01
644 2014-12-02 1,615,000 -8,000 0.01 11,108,654,724 17,571,200 10.88 2014-11-28
645 2014-11-28 1,623,000 -14,000 0.01 11,108,654,724 17,528,400 10.80 2014-11-26
646 2014-11-26 1,637,000 4,000 0.01 11,108,654,724 17,450,420 10.66 2014-11-24
647 2014-11-25 1,633,000 -28,000 0.01 11,108,654,724 17,211,820 10.54 2014-11-21
648 2014-11-24 1,661,000 6,000 0.01 11,108,654,724 17,207,960 10.36 2014-11-20
649 2014-11-21 1,655,000 -6,000 0.01 11,108,654,724 17,311,300 10.46 2014-11-19
650 2014-11-20 1,661,000 4,000 0.01 11,108,654,724 17,374,060 10.46 2014-11-18
651 2014-11-19 1,657,000 18,000 0.01 11,108,654,724 17,696,760 10.68 2014-11-17
652 2014-11-18 1,639,000 -8,000 0.01 11,108,654,724 17,766,760 10.84 2014-11-14
653 2014-11-17 1,647,000 12,000 0.01 11,108,654,724 17,589,960 10.68 2014-11-13
654 2014-11-14 1,635,000 16,000 0.01 11,108,654,724 17,592,600 10.76 2014-11-12
655 2014-11-13 1,619,000 -6,000 0.01 11,108,654,724 17,582,340 10.86 2014-11-11
656 2014-11-12 1,625,000 42,000 0.01 11,108,654,724 17,095,000 10.52 2014-11-10
657 2014-11-11 1,583,000 26,000 0.01 11,108,654,724 16,241,580 10.26 2014-11-07
658 2014-11-07 1,557,000 -10,000 0.01 11,108,654,724 17,687,520 11.36 2014-11-05
659 2014-11-06 1,567,000 10,000 0.01 11,108,654,724 17,863,800 11.40 2014-11-04
660 2014-11-05 1,557,000 -8,000 0.01 11,108,654,724 17,749,800 11.40 2014-11-03
661 2014-11-04 1,565,000 4,000 0.01 11,108,654,724 17,872,300 11.42 2014-10-31
662 2014-11-03 1,561,000 12,000 0.01 11,108,654,724 17,920,280 11.48 2014-10-30
663 2014-10-31 1,549,000 -8,000 0.01 11,108,654,724 17,813,500 11.50 2014-10-29
664 2014-10-29 1,557,000 -12,000 0.01 10,589,547,509 17,531,820 11.26 2014-10-27
665 2014-10-24 1,569,000 4,000 0.01 10,589,547,509 17,729,700 11.30 2014-10-22
666 2014-10-23 1,565,000 -6,000 0.01 10,589,547,509 17,434,100 11.14 2014-10-21
667 2014-10-20 1,571,000 22,000 0.01 10,589,547,509 17,029,640 10.84 2014-10-16
668 2014-10-17 1,549,000 16,000 0.01 10,589,547,509 17,193,900 11.10 2014-10-15
669 2014-10-15 1,533,000 2,000 0.01 10,589,547,509 16,740,360 10.92 2014-10-13
670 2014-10-14 1,531,000 24,000 0.01 10,589,547,509 17,269,680 11.28 2014-10-10
671 2014-10-09 1,507,000 -4,000 0.01 10,589,547,509 18,144,280 12.04 2014-10-07
672 2014-10-08 1,511,000 -16,000 0.01 10,589,547,509 17,799,580 11.78 2014-10-06
673 2014-10-07 1,527,000 -44,000 0.01 10,589,547,509 17,865,900 11.70 2014-10-03
674 2014-10-03 1,571,000 6,000 0.01 10,589,547,509 18,443,540 11.74 2014-09-29
675 2014-09-30 1,565,000 -8,000 0.02 10,407,547,509 18,529,600 11.84 2014-09-26
676 2014-09-29 1,573,000 20,000 0.02 10,407,547,509 18,687,240 11.88 2014-09-25
677 2014-09-26 1,553,000 88,000 0.01 10,407,547,509 18,356,460 11.82 2014-09-24
678 2014-09-25 1,465,000 8,000 0.01 10,407,547,509 17,550,700 11.98 2014-09-23
679 2014-09-19 1,457,000 -18,000 0.01 10,407,547,509 17,513,140 12.02 2014-09-17
680 2014-09-18 1,475,000 2,000 0.01 10,407,547,509 17,110,000 11.60 2014-09-16
681 2014-09-17 1,473,000 -6,000 0.01 10,407,547,509 17,587,620 11.94 2014-09-15
682 2014-09-16 1,479,000 32,000 0.01 10,407,547,509 18,102,960 12.24 2014-09-12
683 2014-09-15 1,447,000 -2,000 0.01 10,407,547,509 17,190,360 11.88 2014-09-11
684 2014-09-11 1,449,000 4,000 0.01 10,407,547,509 18,286,380 12.62 2014-09-08
685 2014-09-10 1,445,000 -6,000 0.01 10,407,547,509 17,802,400 12.32 2014-09-05
686 2014-09-08 1,451,000 2,000 0.01 10,407,547,509 17,789,260 12.26 2014-09-04
687 2014-09-05 1,449,000 -28,000 0.01 10,407,547,509 17,764,740 12.26 2014-09-03
688 2014-09-04 1,477,000 2,000 0.01 10,407,547,509 17,930,780 12.14 2014-09-02
689 2014-09-03 1,475,000 2,000 0.01 10,407,547,509 18,083,500 12.26 2014-09-01
690 2014-09-02 1,473,000 2,000 0.01 10,407,547,509 17,440,320 11.84 2014-08-29
691 2014-08-29 1,471,000 4,000 0.01 10,407,547,509 17,210,700 11.70 2014-08-27
692 2014-08-28 1,467,000 -2,000 0.01 10,407,547,509 17,105,220 11.66 2014-08-26
693 2014-08-22 1,469,000 -4,000 0.01 10,407,547,509 17,128,540 11.66 2014-08-20
694 2014-08-21 1,473,000 -2,000 0.01 10,407,547,509 17,676,000 12.00 2014-08-19
695 2014-08-19 1,475,000 -32,000 0.01 10,407,547,509 17,051,000 11.56 2014-08-15
696 2014-08-18 1,507,000 2,000 0.01 10,407,547,509 16,968,820 11.26 2014-08-14
697 2014-08-15 1,505,000 -14,000 0.01 10,407,547,509 17,187,100 11.42 2014-08-13
698 2014-08-14 1,519,000 6,000 0.01 10,407,547,509 17,438,120 11.48 2014-08-12
699 2014-08-13 1,513,000 4,000 0.01 10,407,547,509 16,764,040 11.08 2014-08-11
700 2014-08-08 1,509,000 2,000 0.01 10,407,547,509 16,357,560 10.84 2014-08-06
701 2014-08-05 1,507,000 -4,000 0.01 10,407,547,509 16,064,620 10.66 2014-08-01
702 2014-08-04 1,511,000 26,000 0.01 10,407,547,509 16,107,260 10.66 2014-07-31
703 2014-08-01 1,485,000 10,000 0.01 10,407,547,509 15,651,900 10.54 2014-07-30
704 2014-07-31 1,475,000 6,000 0.01 10,407,547,509 15,900,500 10.78 2014-07-29
705 2014-07-30 1,469,000 -2,000 0.01 10,407,547,509 15,865,200 10.80 2014-07-28
706 2014-07-28 1,471,000 -4,000 0.01 10,407,547,509 15,886,800 10.80 2014-07-24
707 2014-07-25 1,475,000 4,000 0.01 10,407,547,509 15,517,000 10.52 2014-07-23
708 2014-07-23 1,471,000 -6,000 0.01 10,407,547,509 16,004,480 10.88 2014-07-21
709 2014-07-22 1,477,000 4,000 0.01 10,407,547,509 16,247,000 11.00 2014-07-18
710 2014-07-21 1,473,000 -34,000 0.01 10,407,547,509 16,114,620 10.94 2014-07-17
711 2014-07-18 1,507,000 2,000 0.01 10,407,547,509 16,516,720 10.96 2014-07-16
712 2014-07-17 1,505,000 -42,000 0.01 10,407,547,509 16,555,000 11.00 2014-07-15
713 2014-07-11 1,547,000 -2,000 0.01 10,407,547,509 16,243,500 10.50 2014-07-09
714 2014-07-10 1,549,000 -52,000 0.01 10,407,547,509 16,667,240 10.76 2014-07-08
715 2014-07-09 1,601,000 2,000 0.02 10,407,547,509 16,746,460 10.46 2014-07-07
716 2014-07-08 1,599,000 -20,000 0.02 10,407,547,509 16,565,640 10.36 2014-07-04
717 2014-07-03 1,619,000 2,000 0.02 10,407,547,509 17,129,020 10.58 2014-06-30
718 2014-06-26 1,617,000 10,000 0.02 10,407,547,509 16,590,420 10.26 2014-06-24
719 2014-06-24 1,607,000 12,000 0.02 10,407,547,509 16,423,540 10.22 2014-06-20
720 2014-06-16 1,595,000 -4,000 0.02 10,407,547,509 15,519,350 9.730 2014-06-12
721 2014-06-12 1,599,000 -8,000 0.02 10,407,547,509 15,398,370 9.630 2014-06-10
722 2014-06-05 1,607,000 -2,000 0.02 10,407,547,509 15,909,300 9.900 2014-06-03
723 2014-06-03 1,609,000 10,000 0.02 10,407,547,509 15,446,400 9.600 2014-05-29
724 2014-05-30 1,599,000 -26,000 0.02 10,407,547,509 15,734,160 9.840 2014-05-28
725 2014-05-29 1,625,000 -10,000 0.02 10,407,547,509 15,827,500 9.740 2014-05-27
726 2014-05-28 1,635,000 -2,000 0.02 10,407,547,509 15,712,350 9.610 2014-05-26
727 2014-05-27 1,637,000 -10,000 0.02 10,407,547,509 15,518,760 9.480 2014-05-23
728 2014-05-26 1,647,000 -30,000 0.02 10,407,547,509 15,597,090 9.470 2014-05-22
729 2014-05-23 1,677,000 2,000 0.02 10,407,547,509 15,830,880 9.440 2014-05-21
730 2014-05-19 1,675,000 -4,000 0.02 10,407,547,509 14,890,750 8.890 2014-05-15
731 2014-05-15 1,679,000 106,000 0.02 10,407,547,509 14,456,190 8.610 2014-05-13
732 2014-05-14 1,573,000 -6,000 0.02 10,407,547,509 13,260,390 8.430 2014-05-12
733 2014-05-13 1,579,000 12,000 0.02 10,407,547,509 13,184,650 8.350 2014-05-09
734 2014-05-12 1,567,000 -12,000 0.02 10,407,547,509 13,068,780 8.340 2014-05-08
735 2014-05-09 1,579,000 -4,000 0.02 10,407,547,509 13,405,710 8.490 2014-05-07
736 2014-05-08 1,583,000 -12,000 0.02 10,407,547,509 13,819,590 8.730 2014-05-05
737 2014-05-07 1,595,000 -10,000 0.02 10,407,547,509 14,179,550 8.890 2014-05-02
738 2014-05-05 1,605,000 -2,000 0.02 10,407,547,509 14,156,100 8.820 2014-04-30
739 2014-05-02 1,607,000 -2,000 0.02 10,407,547,509 14,189,810 8.830 2014-04-29
740 2014-04-30 1,609,000 -4,000 0.02 10,407,547,509 13,933,940 8.660 2014-04-28
741 2014-04-29 1,613,000 10,000 0.02 10,406,375,509 14,194,400 8.800 2014-04-25
742 2014-04-28 1,603,000 -4,000 0.02 10,406,375,509 14,106,400 8.800 2014-04-24
743 2014-04-24 1,607,000 4,000 0.02 10,406,375,509 14,414,790 8.970 2014-04-22
744 2014-04-23 1,603,000 -2,000 0.02 10,406,375,509 14,875,840 9.280 2014-04-17
745 2014-04-22 1,605,000 -6,000 0.02 10,406,375,509 14,990,700 9.340 2014-04-16
746 2014-04-17 1,611,000 -36,000 0.02 10,406,375,509 14,724,540 9.140 2014-04-15
747 2014-04-16 1,647,000 -6,000 0.02 10,406,375,509 15,531,210 9.430 2014-04-14
748 2014-04-14 1,653,000 -10,000 0.02 10,406,375,509 15,538,200 9.400 2014-04-10
749 2014-04-10 1,663,000 -8,000 0.02 10,406,375,509 14,850,590 8.930 2014-04-08
750 2014-04-09 1,671,000 -4,000 0.02 10,406,375,509 15,022,290 8.990 2014-04-07
751 2014-04-08 1,675,000 18,000 0.02 10,406,375,509 14,924,250 8.910 2014-04-04
752 2014-04-07 1,657,000 2,000 0.02 10,406,375,509 14,913,000 9.000 2014-04-03
753 2014-04-04 1,655,000 12,000 0.02 10,406,375,509 14,630,200 8.840 2014-04-02
754 2014-04-03 1,643,000 4,000 0.02 10,406,375,509 14,524,120 8.840 2014-04-01
755 2014-04-02 1,639,000 -4,000 0.02 10,406,375,509 14,046,230 8.570 2014-03-31
756 2014-04-01 1,643,000 -6,000 0.02 10,406,375,509 13,998,360 8.520 2014-03-28
757 2014-03-31 1,649,000 -8,000 0.02 10,406,375,509 13,835,110 8.390 2014-03-27
758 2014-03-28 1,657,000 -32,000 0.02 10,404,041,509 13,786,240 8.320 2014-03-26
759 2014-03-26 1,689,000 2,000 0.02 10,404,041,509 14,153,820 8.380 2014-03-24
760 2014-03-24 1,687,000 -6,000 0.02 10,404,041,509 14,153,930 8.390 2014-03-20
761 2014-03-21 1,693,000 6,000 0.02 10,404,041,509 14,373,570 8.490 2014-03-19
762 2014-03-20 1,687,000 4,000 0.02 10,404,041,509 14,153,930 8.390 2014-03-18
763 2014-03-19 1,683,000 -2,000 0.02 10,404,041,509 13,918,410 8.270 2014-03-17
764 2014-03-18 1,685,000 4,000 0.02 10,404,041,509 13,850,700 8.220 2014-03-14
765 2014-03-17 1,681,000 4,000 0.02 10,404,041,509 14,036,350 8.350 2014-03-13
766 2014-03-14 1,677,000 8,000 0.02 10,404,041,509 14,153,880 8.440 2014-03-12
767 2014-03-13 1,669,000 -4,000 0.02 10,404,041,509 14,336,710 8.590 2014-03-11
768 2014-03-12 1,673,000 20,000 0.02 10,404,041,509 13,685,140 8.180 2014-03-10
769 2014-03-11 1,653,000 -10,000 0.02 10,404,041,509 13,670,310 8.270 2014-03-07
770 2014-03-10 1,663,000 6,000 0.02 10,404,041,509 13,819,530 8.310 2014-03-06
771 2014-03-07 1,657,000 -10,000 0.02 10,404,041,509 13,487,980 8.140 2014-03-05
772 2014-03-06 1,667,000 8,000 0.02 10,404,041,509 13,819,430 8.290 2014-03-04
773 2014-03-05 1,659,000 4,000 0.02 10,404,041,509 13,902,420 8.380 2014-03-03
774 2014-03-04 1,655,000 16,000 0.02 10,404,041,509 13,703,400 8.280 2014-02-28
775 2014-03-03 1,639,000 4,000 0.02 10,404,041,509 13,407,020 8.180 2014-02-27
776 2014-02-28 1,635,000 6,000 0.02 10,404,041,509 12,834,750 7.850 2014-02-26
777 2014-02-27 1,629,000 -8,000 0.02 10,403,819,509 12,575,880 7.720 2014-02-25
778 2014-02-26 1,637,000 28,000 0.02 10,403,819,509 12,768,600 7.800 2014-02-24
779 2014-02-25 1,609,000 -24,000 0.02 10,403,819,509 12,711,100 7.900 2014-02-21
780 2014-02-24 1,633,000 6,000 0.02 10,403,819,509 13,210,970 8.090 2014-02-20
781 2014-02-20 1,627,000 4,000 0.02 10,403,819,509 13,862,040 8.520 2014-02-18
782 2014-02-19 1,623,000 32,000 0.02 10,403,819,509 13,892,880 8.560 2014-02-17
783 2014-02-18 1,591,000 -8,000 0.02 10,403,819,509 13,857,610 8.710 2014-02-14
784 2014-02-17 1,599,000 -2,000 0.02 10,403,819,509 13,799,370 8.630 2014-02-13
785 2014-02-14 1,601,000 10,000 0.02 10,403,819,509 13,896,680 8.680 2014-02-12
786 2014-02-13 1,591,000 34,000 0.02 10,403,819,509 13,603,050 8.550 2014-02-11
787 2014-02-12 1,557,000 2,000 0.01 10,403,819,509 13,421,340 8.620 2014-02-10
788 2014-02-11 1,555,000 36,000 0.01 10,403,819,509 13,093,100 8.420 2014-02-07
789 2014-02-10 1,519,000 38,000 0.01 10,403,819,509 12,622,890 8.310 2014-02-06
790 2014-02-07 1,481,000 -24,000 0.01 10,403,819,509 12,603,310 8.510 2014-02-05
791 2014-02-06 1,505,000 92,000 0.01 10,403,819,509 12,657,050 8.410 2014-02-04
792 2014-02-05 1,413,000 20,000 0.01 10,403,819,509 15,486,480 10.96 2014-01-29
793 2014-02-04 1,393,000 2,000 0.01 10,403,819,509 14,598,640 10.48 2014-01-28
794 2014-01-29 1,391,000 -4,000 0.01 10,402,014,059 13,770,900 9.900 2014-01-27
795 2014-01-28 1,395,000 -20,000 0.01 10,402,014,059 14,563,800 10.44 2014-01-24
796 2014-01-24 1,415,000 4,000 0.01 10,402,014,059 14,602,800 10.32 2014-01-22
797 2014-01-23 1,411,000 10,000 0.01 10,402,014,059 14,759,060 10.46 2014-01-21
798 2014-01-21 1,401,000 -2,000 0.01 10,402,014,059 14,066,040 10.04 2014-01-17
799 2014-01-20 1,403,000 2,000 0.01 10,402,014,059 14,675,380 10.46 2014-01-16
800 2014-01-17 1,401,000 -10,000 0.01 10,402,014,059 13,953,960 9.960 2014-01-15
801 2014-01-16 1,411,000 6,000 0.01 10,402,014,059 13,319,840 9.440 2014-01-14
802 2014-01-15 1,405,000 -30,000 0.01 10,402,014,059 13,403,700 9.540 2014-01-13
803 2014-01-14 1,435,000 14,000 0.01 10,402,014,059 13,187,650 9.190 2014-01-10
804 2014-01-13 1,421,000 10,000 0.01 10,402,014,059 12,803,210 9.010 2014-01-09
805 2014-01-10 1,411,000 2,000 0.01 10,402,014,059 12,684,890 8.990 2014-01-08
806 2014-01-09 1,409,000 10,000 0.01 10,402,014,059 12,666,910 8.990 2014-01-07
807 2014-01-08 1,399,000 -10,000 0.01 10,402,014,059 12,786,860 9.140 2014-01-06
808 2014-01-06 1,409,000 8,000 0.01 10,402,014,059 13,371,410 9.490 2014-01-02
809 2014-01-03 1,401,000 44,000 0.01 10,402,014,059 13,099,350 9.350 2013-12-30
810 2014-01-02 1,357,000 4,000 0.01 10,402,014,059 12,728,660 9.380 2013-12-27
811 2013-12-30 1,353,000 2,000 0.01 10,401,488,059 12,515,250 9.250 2013-12-23
812 2013-12-27 1,351,000 -2,000 0.01 10,401,488,059 12,321,120 9.120 2013-12-20
813 2013-12-23 1,353,000 -8,000 0.01 10,401,488,059 12,677,610 9.370 2013-12-19
814 2013-12-20 1,361,000 16,000 0.01 10,401,488,059 12,820,620 9.420 2013-12-18
815 2013-12-18 1,345,000 -2,000 0.01 10,401,488,059 12,495,050 9.290 2013-12-16
816 2013-12-17 1,347,000 6,000 0.01 10,401,488,059 12,486,690 9.270 2013-12-13
817 2013-12-16 1,341,000 -6,000 0.01 10,401,488,059 12,471,300 9.300 2013-12-12
818 2013-12-13 1,347,000 -4,000 0.01 10,401,488,059 12,729,150 9.450 2013-12-11
819 2013-12-12 1,351,000 4,000 0.01 10,401,488,059 12,820,990 9.490 2013-12-10
820 2013-12-10 1,347,000 2,000 0.01 10,401,488,059 12,527,100 9.300 2013-12-06
821 2013-12-09 1,345,000 -14,000 0.01 10,401,488,059 12,347,100 9.180 2013-12-05
822 2013-12-05 1,359,000 2,000 0.01 10,401,488,059 12,421,260 9.140 2013-12-03
823 2013-12-02 1,357,000 -12,000 0.01 10,401,488,059 12,470,830 9.190 2013-11-28
824 2013-11-29 1,369,000 2,000 0.01 10,396,596,059 12,594,800 9.200 2013-11-27
825 2013-11-28 1,367,000 -6,000 0.01 10,396,596,059 12,590,070 9.210 2013-11-26
826 2013-11-27 1,373,000 -4,000 0.01 10,396,596,059 12,604,140 9.180 2013-11-25
827 2013-11-25 1,377,000 14,000 0.01 10,396,596,059 12,434,310 9.030 2013-11-21
828 2013-11-21 1,363,000 -12,000 0.01 10,396,596,059 12,594,120 9.240 2013-11-19
829 2013-11-20 1,375,000 -84,000 0.01 10,396,596,059 13,007,500 9.460 2013-11-18
830 2013-11-19 1,459,000 -86,000 0.01 10,396,596,059 13,116,410 8.990 2013-11-15
831 2013-11-18 1,545,000 -2,000 0.01 10,396,596,059 13,626,900 8.820 2013-11-14
832 2013-11-15 1,547,000 8,000 0.01 10,396,596,059 13,536,250 8.750 2013-11-13
833 2013-11-14 1,539,000 2,000 0.01 10,396,596,059 13,620,150 8.850 2013-11-12
834 2013-11-13 1,537,000 22,000 0.01 10,396,596,059 13,510,230 8.790 2013-11-11
835 2013-11-11 1,515,000 18,000 0.01 10,396,596,059 13,029,000 8.600 2013-11-07
836 2013-11-06 1,497,000 2,000 0.01 10,396,596,059 12,514,920 8.360 2013-11-04
837 2013-11-05 1,495,000 -8,000 0.01 10,396,596,059 12,617,800 8.440 2013-11-01
838 2013-11-04 1,503,000 -12,000 0.01 10,396,596,059 12,474,900 8.300 2013-10-31
839 2013-11-01 1,515,000 -6,000 0.01 10,396,596,059 12,392,700 8.180 2013-10-30
840 2013-10-31 1,521,000 -12,000 0.01 10,396,596,059 12,274,470 8.070 2013-10-29
841 2013-10-30 1,533,000 8,000 0.01 10,393,984,059 12,355,980 8.060 2013-10-28
842 2013-10-29 1,525,000 -16,000 0.01 10,393,984,059 12,306,750 8.070 2013-10-25
843 2013-10-25 1,541,000 -18,000 0.01 10,393,984,059 12,667,020 8.220 2013-10-23
844 2013-10-24 1,559,000 -6,000 0.01 10,393,984,059 12,877,340 8.260 2013-10-22
845 2013-10-23 1,565,000 -2,000 0.02 10,393,984,059 12,801,700 8.180 2013-10-21
846 2013-10-22 1,567,000 22,000 0.02 10,393,984,059 12,645,690 8.070 2013-10-18
847 2013-10-21 1,545,000 -8,000 0.01 10,393,984,059 12,684,450 8.210 2013-10-17
848 2013-10-18 1,553,000 -10,000 0.01 10,393,984,059 12,920,960 8.320 2013-10-16
849 2013-10-17 1,563,000 -2,000 0.02 10,393,984,059 13,019,790 8.330 2013-10-15
850 2013-10-16 1,565,000 2,000 0.02 10,393,984,059 13,036,450 8.330 2013-10-11
851 2013-10-15 1,563,000 -8,000 0.02 10,393,984,059 12,863,490 8.230 2013-10-10
852 2013-10-11 1,571,000 -4,000 0.02 10,393,984,059 12,756,520 8.120 2013-10-09
853 2013-10-10 1,575,000 4,000 0.02 10,393,984,059 12,899,250 8.190 2013-10-08
854 2013-10-09 1,571,000 4,000 0.02 10,393,984,059 12,850,780 8.180 2013-10-07
855 2013-10-07 1,567,000 10,000 0.02 10,393,984,059 12,771,050 8.150 2013-10-03
856 2013-10-04 1,557,000 -6,000 0.01 10,393,984,059 12,611,700 8.100 2013-10-02
857 2013-09-27 1,563,000 -2,000 0.02 10,390,826,059 12,738,450 8.150 2013-09-25
858 2013-09-26 1,565,000 -2,000 0.02 10,390,826,059 12,864,300 8.220 2013-09-24
859 2013-09-25 1,567,000 8,000 0.02 10,390,826,059 12,488,990 7.970 2013-09-23
860 2013-09-24 1,559,000 -22,000 0.02 10,390,826,059 12,659,080 8.120 2013-09-19
861 2013-09-23 1,581,000 -34,000 0.02 10,390,826,059 12,821,910 8.110 2013-09-18
862 2013-09-19 1,615,000 -16,000 0.02 10,390,826,059 13,146,100 8.140 2013-09-17
863 2013-09-18 1,631,000 -38,000 0.02 10,390,826,059 13,113,240 8.040 2013-09-16
864 2013-09-16 1,669,000 -8,000 0.02 10,390,826,059 13,185,100 7.900 2013-09-12
865 2013-09-13 1,677,000 -22,000 0.02 10,390,826,059 13,365,690 7.970 2013-09-11
866 2013-09-12 1,699,000 -6,000 0.02 10,390,826,059 13,659,960 8.040 2013-09-10
867 2013-09-06 1,705,000 -2,000 0.02 10,390,826,059 12,787,500 7.500 2013-09-04
868 2013-09-05 1,707,000 -10,000 0.02 10,390,826,059 12,990,270 7.610 2013-09-03
869 2013-09-04 1,717,000 8,000 0.02 10,390,826,059 12,963,350 7.550 2013-09-02
870 2013-08-30 1,709,000 2,000 0.02 10,390,380,059 12,629,510 7.390 2013-08-28
871 2013-08-29 1,707,000 -12,000 0.02 10,390,380,059 12,836,640 7.520 2013-08-27
872 2013-08-28 1,719,000 6,000 0.02 10,390,380,059 12,703,410 7.390 2013-08-26
873 2013-08-27 1,713,000 -4,000 0.02 10,390,380,059 12,676,200 7.400 2013-08-23
874 2013-08-26 1,717,000 6,000 0.02 10,390,380,059 12,791,650 7.450 2013-08-22
875 2013-08-23 1,711,000 -18,000 0.02 10,390,380,059 12,541,630 7.330 2013-08-21
876 2013-08-22 1,729,000 -4,000 0.02 10,390,380,059 12,621,700 7.300 2013-08-20
877 2013-08-21 1,733,000 -4,000 0.02 10,390,380,059 13,309,440 7.680 2013-08-19
878 2013-08-20 1,737,000 12,000 0.02 10,390,380,059 13,687,560 7.880 2013-08-16
879 2013-08-16 1,725,000 -2,000 0.02 10,390,380,059 13,041,000 7.560 2013-08-13
880 2013-08-15 1,727,000 -12,000 0.02 10,390,380,059 13,177,010 7.630 2013-08-12
881 2013-08-13 1,739,000 -10,000 0.02 10,390,380,059 13,129,450 7.550 2013-08-09
882 2013-08-12 1,749,000 42,000 0.02 10,390,380,059 12,960,090 7.410 2013-08-08
883 2013-08-09 1,707,000 4,000 0.02 10,390,380,059 12,478,170 7.310 2013-08-07
884 2013-08-08 1,703,000 -6,000 0.02 10,390,380,059 12,534,080 7.360 2013-08-06
885 2013-08-07 1,709,000 4,000 0.02 10,390,380,059 12,321,890 7.210 2013-08-05
886 2013-08-02 1,705,000 6,000 0.02 10,390,380,059 12,054,350 7.070 2013-07-31
887 2013-08-01 1,699,000 4,000 0.02 10,390,380,059 12,011,930 7.070 2013-07-30
888 2013-07-29 1,695,000 2,000 0.02 10,390,322,059 12,034,500 7.100 2013-07-25
889 2013-07-25 1,693,000 2,000 0.02 10,390,322,059 11,952,580 7.060 2013-07-23
890 2013-07-23 1,691,000 2,000 0.02 10,390,322,059 11,853,910 7.010 2013-07-19
891 2013-07-22 1,689,000 40,000 0.02 10,390,322,059 11,924,340 7.060 2013-07-18
892 2013-07-18 1,649,000 4,000 0.02 10,390,322,059 11,905,780 7.220 2013-07-16
893 2013-07-17 1,645,000 10,000 0.02 10,390,322,059 11,811,100 7.180 2013-07-15
894 2013-07-16 1,635,000 2,000 0.02 10,396,200,059 11,755,650 7.190 2013-07-12
895 2013-07-15 1,633,000 12,000 0.02 10,396,200,059 11,675,950 7.150 2013-07-11
896 2013-07-10 1,621,000 -6,000 0.02 10,413,128,059 11,201,110 6.910 2013-07-08
897 2013-07-09 1,627,000 16,000 0.02 10,417,340,059 11,096,140 6.820 2013-07-05
898 2013-07-08 1,611,000 10,000 0.02 10,422,986,059 10,954,800 6.800 2013-07-04
899 2013-07-05 1,601,000 -2,000 0.02 10,422,986,059 10,950,840 6.840 2013-07-03
900 2013-07-04 1,603,000 -2,000 0.02 10,426,346,059 11,221,000 7.000 2013-07-02
901 2013-06-28 1,605,000 6,000 0.02 10,435,662,059 11,251,050 7.010 2013-06-26
902 2013-06-27 1,599,000 -24,000 0.02 10,441,362,059 10,937,160 6.840 2013-06-25
903 2013-06-26 1,623,000 4,000 0.02 10,441,362,059 11,068,860 6.820 2013-06-24
904 2013-06-25 1,619,000 -10,000 0.02 10,441,362,059 11,527,280 7.120 2013-06-21
905 2013-06-24 1,629,000 -8,000 0.02 10,441,362,059 11,614,770 7.130 2013-06-20
906 2013-06-21 1,637,000 -6,000 0.02 10,440,890,059 11,835,510 7.230 2013-06-19
907 2013-06-20 1,643,000 -4,000 0.02 10,440,890,059 12,043,190 7.330 2013-06-18
908 2013-06-17 1,647,000 -8,000 0.02 10,440,890,059 12,187,800 7.400 2013-06-13
909 2013-06-14 1,655,000 6,000 0.02 10,440,890,059 12,743,500 7.700 2013-06-11
910 2013-06-11 1,649,000 2,000 0.02 10,440,890,059 12,746,770 7.730 2013-06-07
911 2013-06-10 1,647,000 -16,000 0.02 10,440,890,059 12,764,250 7.750 2013-06-06
912 2013-06-07 1,663,000 12,000 0.02 10,440,890,059 13,270,740 7.980 2013-06-05
913 2013-06-06 1,651,000 -8,000 0.02 10,440,890,059 13,340,080 8.080 2013-06-04
914 2013-06-05 1,659,000 34,000 0.02 10,440,890,059 12,973,380 7.820 2013-06-03
915 2013-06-04 1,625,000 -14,000 0.02 10,440,890,059 12,983,750 7.990 2013-05-31
916 2013-05-31 1,639,000 14,000 0.02 10,440,890,059 12,521,960 7.640 2013-05-29
917 2013-05-29 1,625,000 36,000 0.02 10,440,630,059 12,691,250 7.810 2013-05-27
918 2013-05-28 1,589,000 4,000 0.02 10,440,630,059 12,171,740 7.660 2013-05-24
919 2013-05-27 1,585,000 2,000 0.02 10,440,630,059 11,697,300 7.380 2013-05-23
920 2013-05-22 1,583,000 6,000 0.02 10,440,630,059 11,350,110 7.170 2013-05-20
921 2013-05-21 1,577,000 -4,000 0.02 10,440,630,059 10,928,610 6.930 2013-05-16
922 2013-05-20 1,581,000 -6,000 0.02 10,440,630,059 10,608,510 6.710 2013-05-15
923 2013-05-16 1,587,000 20,000 0.02 10,440,630,059 10,569,420 6.660 2013-05-14
924 2013-05-15 1,567,000 -6,000 0.02 10,440,630,059 10,498,900 6.700 2013-05-13
925 2013-05-14 1,573,000 2,000 0.02 10,440,630,059 10,775,050 6.850 2013-05-10
926 2013-05-10 1,571,000 -12,000 0.02 10,440,630,059 10,824,190 6.890 2013-05-08
927 2013-05-09 1,583,000 -6,000 0.02 10,440,630,059 10,748,570 6.790 2013-05-07
928 2013-05-08 1,589,000 -2,000 0.02 10,440,630,059 10,884,650 6.850 2013-05-06
929 2013-05-07 1,591,000 -154,000 0.02 10,440,630,059 10,866,530 6.830 2013-05-03
930 2013-05-06 1,745,000 -26,000 0.02 10,440,630,059 12,040,500 6.900 2013-05-02
931 2013-05-03 1,771,000 62,000 0.02 10,440,630,059 12,556,390 7.090 2013-04-30
932 2013-05-02 1,709,000 58,000 0.02 10,440,630,059 12,219,350 7.150 2013-04-29
933 2013-04-30 1,651,000 -12,000 0.02 10,440,630,059 11,639,550 7.050 2013-04-26
934 2013-04-29 1,663,000 72,000 0.02 10,439,152,059 11,807,300 7.100 2013-04-25
935 2013-04-26 1,591,000 102,000 0.02 10,439,152,059 11,391,560 7.160 2013-04-24
936 2013-04-25 1,489,000 -4,000 0.01 10,439,152,059 10,482,560 7.040 2013-04-23
937 2013-04-24 1,493,000 4,000 0.01 10,439,152,059 10,451,000 7.000 2013-04-22
938 2013-04-23 1,489,000 -110,000 0.01 10,439,152,059 10,512,340 7.060 2013-04-19
939 2013-04-22 1,599,000 12,000 0.02 10,439,152,059 10,313,550 6.450 2013-04-18
940 2013-04-19 1,587,000 134,000 0.02 10,439,152,059 10,585,290 6.670 2013-04-17
941 2013-04-18 1,453,000 -192,000 0.01 10,439,152,059 9,778,690 6.730 2013-04-16
942 2013-04-17 1,645,000 210,000 0.02 10,439,152,059 10,857,000 6.600 2013-04-15
943 2013-04-16 1,435,000 38,000 0.01 10,439,152,059 9,557,100 6.660 2013-04-12
944 2013-04-15 1,397,000 18,000 0.01 10,439,152,059 9,904,730 7.090 2013-04-11
945 2013-04-11 1,379,000 8,000 0.01 10,439,152,059 10,149,440 7.360 2013-04-09
946 2013-04-10 1,371,000 -2,000 0.01 10,439,152,059 10,104,270 7.370 2013-04-08
947 2013-04-09 1,373,000 4,000 0.01 10,439,152,059 10,091,550 7.350 2013-04-05
948 2013-04-08 1,369,000 -8,000 0.01 10,439,152,059 10,445,470 7.630 2013-04-03
949 2013-04-05 1,377,000 -4,000 0.01 10,439,152,059 10,355,040 7.520 2013-04-02
950 2013-03-27 1,381,000 -8,000 0.01 10,434,215,059 11,199,910 8.110 2013-03-25
951 2013-03-26 1,389,000 -2,000 0.01 10,434,215,059 11,278,680 8.120 2013-03-22
952 2013-03-25 1,391,000 6,000 0.01 10,434,215,059 10,974,990 7.890 2013-03-21
953 2013-03-22 1,385,000 2,000 0.01 10,434,215,059 10,775,300 7.780 2013-03-20
954 2013-03-21 1,383,000 -6,000 0.01 10,434,215,059 10,690,590 7.730 2013-03-19
955 2013-03-20 1,389,000 -2,000 0.01 10,434,215,059 10,445,280 7.520 2013-03-18
956 2013-03-19 1,391,000 16,000 0.01 10,434,215,059 10,752,430 7.730 2013-03-15
957 2013-03-18 1,375,000 -6,000 0.01 10,434,215,059 10,931,250 7.950 2013-03-14
958 2013-03-15 1,381,000 24,000 0.01 10,434,215,059 11,075,620 8.020 2013-03-13
959 2013-03-14 1,357,000 6,000 0.01 10,434,215,059 11,276,670 8.310 2013-03-12
960 2013-03-13 1,351,000 2,000 0.01 10,434,215,059 11,334,890 8.390 2013-03-11
961 2013-03-12 1,349,000 4,000 0.01 10,434,215,059 11,763,280 8.720 2013-03-08
962 2013-03-08 1,345,000 2,000 0.01 10,434,215,059 11,486,300 8.540 2013-03-06
963 2013-03-07 1,343,000 -8,000 0.01 10,434,215,059 11,348,350 8.450 2013-03-05
964 2013-03-06 1,351,000 6,000 0.01 10,434,215,059 11,632,110 8.610 2013-03-04
965 2013-03-05 1,345,000 -10,000 0.01 10,434,215,059 12,105,000 9.000 2013-03-01
966 2013-03-04 1,355,000 -8,000 0.01 10,434,215,059 11,734,300 8.660 2013-02-28
967 2013-03-01 1,363,000 -2,000 0.01 10,434,215,059 11,517,350 8.450 2013-02-27
968 2013-02-28 1,365,000 4,000 0.01 10,434,215,059 11,261,250 8.250 2013-02-26
969 2013-02-27 1,361,000 -2,000 0.01 10,432,824,059 11,582,110 8.510 2013-02-25
970 2013-02-26 1,363,000 -6,000 0.01 10,432,824,059 11,599,130 8.510 2013-02-22
971 2013-02-25 1,369,000 4,000 0.01 10,432,824,059 11,732,330 8.570 2013-02-21
972 2013-02-22 1,365,000 -6,000 0.01 10,432,824,059 11,779,950 8.630 2013-02-20
973 2013-02-20 1,371,000 2,000 0.01 10,432,824,059 12,051,090 8.790 2013-02-18
974 2013-02-19 1,369,000 -4,000 0.01 10,432,824,059 12,074,580 8.820 2013-02-15
975 2013-02-18 1,373,000 -4,000 0.01 10,432,824,059 11,739,150 8.550 2013-02-14
976 2013-02-15 1,377,000 2,000 0.01 10,432,824,059 12,007,440 8.720 2013-02-08
977 2013-02-14 1,375,000 -4,000 0.01 10,374,839,742 12,196,250 8.870 2013-02-07
978 2013-02-08 1,379,000 -6,000 0.01 10,374,839,742 11,624,970 8.430 2013-02-06
979 2013-02-07 1,385,000 16,000 0.01 10,374,839,742 11,149,250 8.050 2013-02-05
980 2013-02-06 1,369,000 2,000 0.01 10,374,839,742 11,253,180 8.220 2013-02-04
981 2013-02-05 1,367,000 78,000 0.01 10,374,839,742 11,264,080 8.240 2013-02-01
982 2013-02-04 1,289,000 12,000 0.01 10,374,839,742 10,402,230 8.070 2013-01-31
983 2013-02-01 1,277,000 8,000 0.01 10,374,839,742 10,599,100 8.300 2013-01-30
984 2013-01-29 1,269,000 2,000 0.01 10,372,673,742 10,431,180 8.220 2013-01-25
985 2013-01-28 1,267,000 -28,000 0.01 10,372,673,742 10,680,810 8.430 2013-01-24
986 2013-01-25 1,295,000 -2,000 0.01 10,372,673,742 10,243,450 7.910 2013-01-23
987 2013-01-24 1,297,000 4,000 0.01 10,372,673,742 9,960,960 7.680 2013-01-22
988 2013-01-23 1,293,000 -6,000 0.01 10,372,673,742 10,007,820 7.740 2013-01-21
989 2013-01-22 1,299,000 4,000 0.01 10,372,673,742 9,950,340 7.660 2013-01-18
990 2013-01-21 1,295,000 10,000 0.01 10,372,673,742 9,906,750 7.650 2013-01-17
991 2013-01-17 1,285,000 -2,000 0.01 10,372,673,742 9,740,300 7.580 2013-01-15
992 2013-01-16 1,287,000 -4,000 0.01 10,372,673,742 9,961,380 7.740 2013-01-14
993 2013-01-15 1,291,000 -20,000 0.01 10,372,673,742 9,966,520 7.720 2013-01-11
994 2013-01-14 1,311,000 -2,000 0.01 10,372,673,742 10,042,260 7.660 2013-01-10
995 2013-01-10 1,313,000 -2,000 0.01 10,372,673,742 9,742,460 7.420 2013-01-08
996 2013-01-09 1,315,000 2,000 0.01 10,372,673,742 9,770,450 7.430 2013-01-07
997 2013-01-08 1,313,000 -32,000 0.01 10,372,673,742 9,847,500 7.500 2013-01-04
998 2013-01-02 1,345,000 -4,000 0.01 10,372,673,742 9,831,950 7.310 2012-12-27
999 2012-12-28 1,349,000 -2,000 0.01 10,325,312,742 9,618,370 7.130 2012-12-21
1000 2012-12-27 1,351,000 30,000 0.01 10,325,312,742 9,794,750 7.250 2012-12-20
1001 2012-12-21 1,321,000 -36,000 0.01 10,325,312,742 9,696,140 7.340 2012-12-19
1002 2012-12-20 1,357,000 14,000 0.01 10,325,312,742 9,865,390 7.270 2012-12-18
1003 2012-12-19 1,343,000 26,000 0.01 10,325,312,742 9,790,470 7.290 2012-12-17
1004 2012-12-14 1,317,000 4,000 0.01 10,325,312,742 9,903,840 7.520 2012-12-12
1005 2012-12-13 1,313,000 -2,000 0.01 10,325,312,742 9,768,720 7.440 2012-12-11
1006 2012-12-12 1,315,000 -4,000 0.01 10,325,312,742 9,875,650 7.510 2012-12-10
1007 2012-12-11 1,319,000 -4,000 0.01 10,325,312,742 9,615,510 7.290 2012-12-07
1008 2012-12-07 1,323,000 -20,000 0.01 10,325,312,742 9,578,520 7.240 2012-12-05
1009 2012-12-06 1,343,000 -10,000 0.01 10,325,312,742 9,736,750 7.250 2012-12-04
1010 2012-12-03 1,353,000 -64,000 0.01 10,325,312,742 9,849,840 7.280 2012-11-29
1011 2012-11-30 1,417,000 26,000 0.01 10,325,312,742 10,046,530 7.090 2012-11-28
1012 2012-11-29 1,391,000 6,000 0.01 10,322,380,742 9,834,370 7.070 2012-11-27
1013 2012-11-26 1,385,000 2,000 0.01 10,322,380,742 9,681,150 6.990 2012-11-22
1014 2012-11-23 1,383,000 -6,000 0.01 10,322,380,742 9,501,210 6.870 2012-11-21
1015 2012-11-19 1,389,000 -4,000 0.01 10,322,380,742 9,709,110 6.990 2012-11-15
1016 2012-11-16 1,393,000 2,000 0.01 10,322,380,742 9,667,420 6.940 2012-11-14
1017 2012-11-15 1,391,000 2,000 0.01 10,322,380,742 9,486,620 6.820 2012-11-13
1018 2012-11-13 1,389,000 -14,000 0.01 10,322,380,742 9,667,440 6.960 2012-11-09
1019 2012-11-12 1,403,000 6,000 0.01 10,322,380,742 9,231,740 6.580 2012-11-08
1020 2012-11-09 1,397,000 -10,000 0.01 10,322,380,742 9,443,720 6.760 2012-11-07
1021 2012-11-06 1,407,000 -2,000 0.01 10,322,380,742 9,047,010 6.430 2012-11-02
1022 2012-11-05 1,409,000 -6,000 0.01 10,322,380,742 8,989,420 6.380 2012-11-01
1023 2012-11-02 1,415,000 14,000 0.01 10,322,380,742 8,815,450 6.230 2012-10-31
1024 2012-10-26 1,401,000 2,000 0.01 10,322,254,742 8,756,250 6.250 2012-10-24
1025 2012-10-22 1,399,000 -4,000 0.01 10,322,254,742 8,855,670 6.330 2012-10-18
1026 2012-10-19 1,403,000 -16,000 0.01 10,322,254,742 8,880,990 6.330 2012-10-17
1027 2012-10-17 1,419,000 12,000 0.01 10,322,254,742 8,726,850 6.150 2012-10-15
1028 2012-10-16 1,407,000 2,000 0.01 10,322,254,742 8,667,120 6.160 2012-10-12
1029 2012-10-15 1,405,000 -6,000 0.01 10,322,254,742 8,696,950 6.190 2012-10-11
1030 2012-10-12 1,411,000 6,000 0.01 10,322,254,742 8,705,870 6.170 2012-10-10
1031 2012-10-11 1,405,000 -26,000 0.01 10,322,254,742 8,739,100 6.220 2012-10-09
1032 2012-10-05 1,431,000 28,000 0.01 10,285,338,596 9,272,880 6.480 2012-10-03
1033 2012-09-28 1,403,000 2,000 0.01 10,282,326,596 8,909,050 6.350 2012-09-26
1034 2012-09-27 1,401,000 -2,000 0.01 10,282,326,596 9,036,450 6.450 2012-09-25
1035 2012-09-26 1,403,000 -10,000 0.01 10,282,326,596 9,021,290 6.430 2012-09-24
1036 2012-09-24 1,413,000 -8,000 0.01 10,282,326,596 8,845,380 6.260 2012-09-20
1037 2012-09-21 1,421,000 -6,000 0.01 10,282,326,596 9,108,610 6.410 2012-09-19
1038 2012-09-18 1,427,000 -6,000 0.01 10,282,326,596 9,061,450 6.350 2012-09-14
1039 2012-09-17 1,433,000 -8,000 0.01 10,282,326,596 8,870,270 6.190 2012-09-13
1040 2012-09-14 1,441,000 -6,000 0.01 10,282,326,596 8,847,740 6.140 2012-09-12
1041 2012-09-12 1,447,000 2,000 0.01 10,282,326,596 9,173,980 6.340 2012-09-10
1042 2012-09-11 1,445,000 -4,000 0.01 10,282,326,596 9,363,600 6.480 2012-09-07
1043 2012-09-10 1,449,000 -2,000 0.01 10,282,326,596 9,215,640 6.360 2012-09-06
1044 2012-09-07 1,451,000 20,000 0.01 10,282,326,596 8,880,120 6.120 2012-09-05
1045 2012-09-06 1,431,000 -2,000 0.01 10,282,326,596 9,473,220 6.620 2012-09-04
1046 2012-09-05 1,433,000 -2,000 0.01 10,282,326,596 9,371,820 6.540 2012-09-03
1047 2012-09-04 1,435,000 -16,000 0.01 10,282,326,596 9,040,500 6.300 2012-08-31
1048 2012-08-30 1,451,000 -4,000 0.01 10,281,914,596 9,228,360 6.360 2012-08-28
1049 2012-08-29 1,455,000 -8,000 0.01 10,281,914,596 9,384,750 6.450 2012-08-27
1050 2012-08-28 1,463,000 2,000 0.01 10,281,914,596 9,348,570 6.390 2012-08-24
1051 2012-08-24 1,461,000 8,000 0.01 10,281,914,596 9,408,840 6.440 2012-08-22
1052 2012-08-22 1,453,000 -6,000 0.01 10,281,914,596 9,822,280 6.760 2012-08-20
1053 2012-08-21 1,459,000 -32,000 0.01 10,281,914,596 10,125,460 6.940 2012-08-17
1054 2012-08-20 1,491,000 -2,000 0.01 10,281,914,596 9,840,600 6.600 2012-08-16
1055 2012-08-17 1,493,000 2,000 0.01 10,281,914,596 9,271,530 6.210 2012-08-15
1056 2012-08-16 1,491,000 -4,000 0.01 10,281,914,596 9,124,920 6.120 2012-08-14
1057 2012-08-13 1,495,000 -8,000 0.01 10,281,914,596 9,164,350 6.130 2012-08-09
1058 2012-08-10 1,503,000 2,000 0.01 10,281,914,596 9,168,300 6.100 2012-08-08
1059 2012-08-09 1,501,000 -2,000 0.01 10,281,914,596 9,291,190 6.190 2012-08-07
1060 2012-08-08 1,503,000 -32,000 0.01 10,281,914,596 9,002,970 5.990 2012-08-06
1061 2012-08-06 1,535,000 -4,000 0.01 10,281,914,596 8,780,200 5.720 2012-08-02
1062 2012-08-03 1,539,000 -16,000 0.01 10,281,914,596 8,849,250 5.750 2012-08-01
1063 2012-08-02 1,555,000 -6,000 0.02 10,281,914,596 8,365,900 5.380 2012-07-31
1064 2012-07-30 1,561,000 12,000 0.02 10,281,860,596 8,382,570 5.370 2012-07-26
1065 2012-07-26 1,549,000 2,000 0.02 10,281,860,596 8,643,420 5.580 2012-07-24
1066 2012-07-25 1,547,000 -38,000 0.02 10,281,860,596 8,848,840 5.720 2012-07-23
1067 2012-07-24 1,585,000 20,000 0.02 10,281,860,596 9,399,050 5.930 2012-07-20
1068 2012-07-23 1,565,000 2,000 0.02 10,281,860,596 9,139,600 5.840 2012-07-19
1069 2012-07-20 1,563,000 16,000 0.02 10,281,860,596 8,893,470 5.690 2012-07-18
1070 2012-07-19 1,547,000 2,000 0.02 10,281,860,596 9,080,890 5.870 2012-07-17
1071 2012-07-17 1,545,000 -68,000 0.02 10,292,210,596 9,069,150 5.870 2012-07-13
1072 2012-07-16 1,613,000 2,000 0.02 10,297,208,596 9,710,260 6.020 2012-07-12
1073 2012-07-13 1,611,000 -4,000 0.02 10,302,686,596 9,504,900 5.900 2012-07-11
1074 2012-07-12 1,615,000 14,000 0.02 10,309,572,596 9,383,150 5.810 2012-07-10
1075 2012-07-11 1,601,000 -6,000 0.02 10,316,066,596 9,029,640 5.640 2012-07-09
1076 2012-07-10 1,607,000 32,000 0.02 10,321,146,596 9,159,900 5.700 2012-07-06
1077 2012-07-09 1,575,000 64,000 0.02 10,330,996,596 9,387,000 5.960 2012-07-05
1078 2012-07-06 1,511,000 10,000 0.01 10,330,996,596 9,096,220 6.020 2012-07-04
1079 2012-07-05 1,501,000 20,000 0.01 10,331,236,596 9,546,360 6.360 2012-07-03
1080 2012-07-04 1,481,000 4,000 0.01 10,333,668,596 9,685,740 6.540 2012-06-29
1081 2012-06-29 1,477,000 -2,000 0.01 10,334,198,596 9,644,810 6.530 2012-06-27
1082 2012-06-28 1,479,000 2,000 0.01 10,338,998,596 9,628,290 6.510 2012-06-26
1083 2012-06-27 1,477,000 22,000 0.01 10,338,946,596 9,378,950 6.350 2012-06-25
1084 2012-06-26 1,455,000 4,000 0.01 10,338,854,596 9,719,400 6.680 2012-06-22
1085 2012-06-25 1,451,000 64,000 0.01 10,338,854,596 9,823,270 6.770 2012-06-21
1086 2012-06-22 1,387,000 10,000 0.01 10,337,608,596 10,360,890 7.470 2012-06-20
1087 2012-06-21 1,377,000 14,000 0.01 10,337,608,596 10,162,260 7.380 2012-06-19
1088 2012-06-20 1,363,000 94,000 0.01 10,337,608,596 9,813,600 7.200 2012-06-18
1089 2012-06-19 1,269,000 4,000 0.01 10,337,608,596 9,212,940 7.260 2012-06-15
1090 2012-06-14 1,265,000 -4,000 0.01 10,337,608,596 9,032,100 7.140 2012-06-12
1091 2012-06-13 1,269,000 -8,000 0.01 10,337,608,596 8,857,620 6.980 2012-06-11
1092 2012-06-12 1,277,000 6,000 0.01 10,337,608,596 8,747,450 6.850 2012-06-08
1093 2012-06-11 1,271,000 8,000 0.01 10,337,608,596 8,769,900 6.900 2012-06-07
1094 2012-06-07 1,263,000 -4,000 0.01 10,337,608,596 8,247,390 6.530 2012-06-05
1095 2012-06-06 1,267,000 -6,000 0.01 10,337,608,596 8,260,840 6.520 2012-06-04
1096 2012-06-05 1,273,000 -50,000 0.01 10,337,608,596 8,592,750 6.750 2012-06-01
1097 2012-06-04 1,323,000 -2,000 0.01 10,337,608,596 8,731,800 6.600 2012-05-31
1098 2012-06-01 1,325,000 4,000 0.01 10,337,608,596 8,705,250 6.570 2012-05-30
1099 2012-05-31 1,321,000 2,000 0.01 10,337,608,596 8,811,070 6.670 2012-05-29
1100 2012-05-30 1,319,000 -10,000 0.01 10,336,956,596 8,441,600 6.400 2012-05-28
1101 2012-05-28 1,329,000 -4,000 0.01 10,336,956,596 8,944,170 6.730 2012-05-24
1102 2012-05-25 1,333,000 -6,000 0.01 10,336,956,596 9,037,740 6.780 2012-05-23
1103 2012-05-24 1,339,000 -16,000 0.01 10,336,956,596 9,212,320 6.880 2012-05-22
1104 2012-05-23 1,355,000 -48,000 0.01 10,336,956,596 8,821,050 6.510 2012-05-21
1105 2012-05-22 1,403,000 -42,000 0.01 10,336,956,596 9,161,590 6.530 2012-05-18
1106 2012-05-21 1,445,000 -194,000 0.01 10,336,956,596 9,551,450 6.610 2012-05-17
1107 2012-05-18 1,639,000 -330,000 0.02 10,336,956,596 10,719,060 6.540 2012-05-16
1108 2012-05-17 1,969,000 -40,000 0.02 10,336,956,596 13,487,650 6.850 2012-05-15
1109 2012-05-16 2,009,000 -16,000 0.02 10,336,956,596 13,821,920 6.880 2012-05-14
1110 2012-05-15 2,025,000 -22,000 0.02 10,336,956,596 14,600,250 7.210 2012-05-11
1111 2012-05-14 2,047,000 10,000 0.02 10,336,956,596 14,615,580 7.140 2012-05-10
1112 2012-05-11 2,037,000 -2,000 0.02 10,336,956,596 14,177,520 6.960 2012-05-09
1113 2012-05-09 2,039,000 20,000 0.02 10,336,956,596 15,210,940 7.460 2012-05-07
1114 2012-05-08 2,019,000 6,000 0.02 10,336,956,596 15,465,540 7.660 2012-05-04
1115 2012-05-07 2,013,000 16,000 0.02 10,336,956,596 14,896,200 7.400 2012-05-03
1116 2012-05-04 1,997,000 20,000 0.02 10,336,956,596 14,917,590 7.470 2012-05-02
1117 2012-05-02 1,977,000 14,000 0.02 10,336,956,596 14,412,330 7.290 2012-04-27
1118 2012-04-30 1,963,000 -10,000 0.02 10,336,956,596 14,683,240 7.480 2012-04-26
1119 2012-04-27 1,973,000 4,000 0.02 10,335,612,596 14,541,010 7.370 2012-04-25
1120 2012-04-26 1,969,000 -2,000 0.02 10,335,612,596 14,472,150 7.350 2012-04-24
1121 2012-04-25 1,971,000 -2,000 0.02 10,335,612,596 14,368,590 7.290 2012-04-23
1122 2012-04-19 1,973,000 4,000 0.02 10,335,612,596 14,994,800 7.600 2012-04-17
1123 2012-04-18 1,969,000 -4,000 0.02 10,335,612,596 14,806,880 7.520 2012-04-16
1124 2012-04-16 1,973,000 4,000 0.02 10,335,612,596 14,422,630 7.310 2012-04-12
1125 2012-04-13 1,969,000 -10,000 0.02 10,335,612,596 14,472,150 7.350 2012-04-11
1126 2012-04-12 1,979,000 -2,000 0.02 10,335,612,596 14,486,280 7.320 2012-04-10
1127 2012-04-11 1,981,000 -12,000 0.02 10,335,612,596 14,936,740 7.540 2012-04-05
1128 2012-04-10 1,993,000 -24,000 0.02 10,335,612,596 14,409,390 7.230 2012-04-03
1129 2012-04-05 2,017,000 -16,000 0.02 10,335,612,596 14,280,360 7.080 2012-04-02
1130 2012-04-02 2,033,000 2,000 0.02 10,335,612,596 14,800,240 7.280 2012-03-29
1131 2012-03-30 2,031,000 -12,000 0.02 10,333,780,596 14,846,610 7.310 2012-03-28
1132 2012-03-29 2,043,000 -2,000 0.02 10,333,780,596 14,403,150 7.050 2012-03-27
1133 2012-03-28 2,045,000 6,000 0.02 10,333,780,596 14,192,300 6.940 2012-03-26
1134 2012-03-27 2,039,000 -4,000 0.02 10,333,780,596 13,640,910 6.690 2012-03-23
1135 2012-03-23 2,043,000 4,000 0.02 10,333,780,596 13,545,090 6.630 2012-03-21
1136 2012-03-22 2,039,000 -2,000 0.02 10,333,780,596 13,620,520 6.680 2012-03-20
1137 2012-03-21 2,041,000 18,000 0.02 10,333,780,596 13,674,700 6.700 2012-03-19
1138 2012-03-19 2,023,000 1,486,000 0.02 10,333,780,596 13,817,090 6.830 2012-03-15
1139 2012-03-16 537,000 -8,000 0.01 10,333,780,596 3,656,970 6.810 2012-03-14
1140 2012-03-15 545,000 2,000 0.01 10,333,780,596 3,667,850 6.730 2012-03-13
1141 2012-03-13 543,000 6,000 0.01 10,333,780,596 3,643,530 6.710 2012-03-09
1142 2012-03-07 537,000 -6,000 0.01 10,333,780,596 3,581,790 6.670 2012-03-05
1143 2012-03-05 543,000 24,000 0.01 10,333,780,596 3,665,250 6.750 2012-03-01
1144 2012-02-28 519,000 14,000 0.01 10,328,092,596 3,575,910 6.890 2012-02-24
1145 2012-02-24 505,000 6,000 0.00 10,328,092,596 3,590,550 7.110 2012-02-22
1146 2012-02-23 499,000 -2,000 0.00 10,328,092,596 3,582,820 7.180 2012-02-21
1147 2012-02-16 501,000 8,000 0.00 10,328,092,596 3,306,600 6.600 2012-02-14
1148 2012-02-15 493,000 -20,000 0.00 10,328,092,596 3,352,400 6.800 2012-02-13
1149 2012-02-08 513,000 -20,000 0.00 10,328,092,596 3,165,210 6.170 2012-02-06
1150 2012-02-03 533,000 20,000 0.01 10,328,092,596 3,272,620 6.140 2012-02-01
1151 2012-02-01 513,000 10,000 0.00 10,328,092,596 3,036,960 5.920 2012-01-30
1152 2012-01-27 503,000 4,000 0.00 10,327,547,596 2,967,700 5.900 2012-01-20
1153 2012-01-19 499,000 10,000 0.00 10,327,547,596 2,959,070 5.930 2012-01-17
1154 2011-12-19 489,000 6,000 0.00 10,327,185,596 2,679,720 5.480 2011-12-15
1155 2011-12-07 483,000 -4,000 0.00 10,324,295,596 2,704,800 5.600 2011-12-05
1156 2011-12-06 487,000 -4,000 0.00 10,323,473,596 2,673,630 5.490 2011-12-02
1157 2011-12-05 491,000 -2,000 0.00 10,323,473,596 2,749,600 5.600 2011-12-01
1158 2011-12-02 493,000 2,000 0.00 10,322,983,596 2,642,480 5.360 2011-11-30
1159 2011-11-30 491,000 -6,000 0.00 10,322,983,596 2,563,020 5.220 2011-11-28
1160 2011-11-29 497,000 10,000 0.00 10,322,901,596 2,504,880 5.040 2011-11-25
1161 2011-11-25 487,000 2,000 0.00 10,322,901,596 2,503,180 5.140 2011-11-23
1162 2011-11-17 485,000 2,000 0.00 10,322,901,596 2,648,100 5.460 2011-11-15
1163 2011-11-15 483,000 -4,000 0.00 10,322,901,596 2,656,500 5.500 2011-11-11
1164 2011-11-14 487,000 4,000 0.00 10,321,757,596 2,717,460 5.580 2011-11-10
1165 2011-11-07 483,000 -10,000 0.00 10,321,757,596 2,791,740 5.780 2011-11-03
1166 2011-11-02 493,000 10,000 0.00 10,321,757,596 2,617,830 5.310 2011-10-31
1167 2011-11-01 483,000 -6,000 0.00 10,321,757,596 2,637,180 5.460 2011-10-28
1168 2011-10-28 489,000 -10,000 0.00 10,320,523,596 2,757,960 5.640 2011-10-26
1169 2011-10-27 499,000 8,000 0.00 10,320,523,596 2,654,680 5.320 2011-10-25
1170 2011-10-26 491,000 2,000 0.00 10,320,523,596 2,523,740 5.140 2011-10-24
1171 2011-10-25 489,000 -28,000 0.00 10,320,523,596 2,484,120 5.080 2011-10-21
1172 2011-10-20 517,000 28,000 0.01 10,320,523,596 2,585,000 5.000 2011-10-18
1173 2011-10-19 489,000 -30,000 0.00 10,320,523,596 2,557,470 5.230 2011-10-17
1174 2011-10-13 519,000 -12,000 0.01 10,320,523,596 2,740,320 5.280 2011-10-11
1175 2011-10-11 531,000 -28,000 0.01 10,320,523,596 2,665,620 5.020 2011-10-07
1176 2011-10-07 559,000 28,000 0.01 10,320,523,596 2,604,940 4.660 2011-10-04
1177 2011-10-04 531,000 -2,000 0.01 10,320,523,596 2,808,990 5.290 2011-09-30
1178 2011-10-03 533,000 -28,000 0.01 10,320,523,596 2,787,590 5.230 2011-09-28
1179 2011-09-30 561,000 -20,000 0.01 10,320,523,596 2,782,560 4.960 2011-09-27
1180 2011-09-21 581,000 -6,000 0.01 10,320,275,596 2,916,620 5.020 2011-09-19
1181 2011-09-20 587,000 -16,000 0.01 10,320,275,596 3,040,660 5.180 2011-09-16
1182 2011-09-19 603,000 -2,000 0.01 10,320,275,596 3,147,660 5.220 2011-09-15
1183 2011-09-15 605,000 -8,000 0.01 10,320,275,596 3,018,950 4.990 2011-09-12
1184 2011-09-05 613,000 -22,000 0.01 10,319,173,596 3,199,860 5.220 2011-09-01
1185 2011-08-31 635,000 2,000 0.01 10,319,173,596 3,168,650 4.990 2011-08-29
1186 2011-08-29 633,000 2,000 0.01 10,318,753,596 3,209,310 5.070 2011-08-25
1187 2011-08-23 631,000 8,000 0.01 10,314,617,596 2,877,360 4.560 2011-08-19
1188 2011-08-10 623,000 12,000 0.01 10,311,325,596 2,884,490 4.630 2011-08-08
1189 2011-08-09 611,000 -6,000 0.01 10,311,325,596 2,993,900 4.900 2011-08-05
1190 2011-08-05 617,000 -4,000 0.01 10,311,325,596 3,072,660 4.980 2011-08-03
1191 2011-08-03 621,000 -10,000 0.01 10,311,325,596 3,198,150 5.150 2011-08-01
1192 2011-08-02 631,000 2,000 0.01 10,311,325,596 3,123,450 4.950 2011-07-29
1193 2011-07-28 629,000 -14,000 0.01 10,250,979,278 3,264,510 5.190 2011-07-26
1194 2011-07-27 643,000 -30,000 0.01 10,250,979,278 3,311,450 5.150 2011-07-25
1195 2011-07-26 673,000 -4,000 0.01 10,250,979,278 3,465,950 5.150 2011-07-22
1196 2011-07-25 677,000 -26,000 0.01 10,250,979,278 3,425,620 5.060 2011-07-21
1197 2011-07-22 703,000 -14,000 0.01 10,250,979,278 3,592,330 5.110 2011-07-20
1198 2011-07-20 717,000 -10,000 0.01 10,250,979,278 3,441,600 4.800 2011-07-18
1199 2011-07-18 727,000 -8,000 0.01 10,250,979,278 3,496,870 4.810 2011-07-14
1200 2011-07-14 735,000 20,000 0.01 10,250,979,278 3,358,950 4.570 2011-07-12
1201 2011-07-13 715,000 -20,000 0.01 10,250,979,278 3,360,500 4.700 2011-07-11
1202 2011-07-12 735,000 -12,000 0.01 10,250,979,278 3,528,000 4.800 2011-07-08
1203 2011-07-11 747,000 -2,000 0.01 10,250,979,278 3,533,310 4.730 2011-07-07
1204 2011-07-06 749,000 -6,000 0.01 10,250,979,278 3,475,360 4.640 2011-07-04
1205 2011-06-24 755,000 -20,000 0.01 9,968,033,897 3,223,850 4.270 2011-06-22
1206 2011-06-15 775,000 2,000 0.01 9,968,033,897 3,293,750 4.250 2011-06-13
1207 2011-06-09 773,000 -78,000 0.01 9,968,033,897 3,347,090 4.330 2011-06-07
1208 2011-06-08 851,000 6,000 0.01 9,968,033,897 3,667,810 4.310 2011-06-03
1209 2011-06-07 845,000 14,000 0.01 9,968,033,897 3,633,500 4.300 2011-06-02
1210 2011-06-03 831,000 -12,000 0.01 9,968,033,897 3,681,330 4.430 2011-06-01
1211 2011-06-02 843,000 -6,000 0.01 9,968,033,897 3,860,940 4.580 2011-05-31
1212 2011-06-01 849,000 -20,000 0.01 9,968,033,897 3,879,930 4.570 2011-05-30
1213 2011-05-27 869,000 -88,000 0.01 9,966,369,897 3,736,700 4.300 2011-05-25
1214 2011-05-26 957,000 -10,000 0.01 9,966,369,897 4,048,110 4.230 2011-05-24
1215 2011-05-24 967,000 -10,000 0.01 9,966,369,897 4,080,740 4.220 2011-05-20
1216 2011-05-23 977,000 10,000 0.01 9,966,369,897 4,113,170 4.210 2011-05-19
1217 2011-05-20 967,000 -2,000 0.01 9,966,369,897 4,090,410 4.230 2011-05-18
1218 2011-05-16 969,000 -78,000 0.01 9,966,369,897 4,244,220 4.380 2011-05-12
1219 2011-05-06 1,047,000 -4,000 0.01 9,966,369,897 4,533,510 4.330 2011-05-04
1220 2011-05-05 1,051,000 -76,000 0.01 9,966,369,897 4,676,950 4.450 2011-05-03
1221 2011-04-28 1,127,000 -6,000 0.01 9,966,179,897 5,127,850 4.550 2011-04-26
1222 2011-04-27 1,133,000 6,000 0.01 9,966,179,897 5,132,490 4.530 2011-04-21
1223 2011-04-18 1,127,000 4,000 0.01 9,966,179,897 5,037,690 4.470 2011-04-14
1224 2011-04-15 1,123,000 56,000 0.01 9,966,179,897 5,008,580 4.460 2011-04-13
1225 2011-04-14 1,067,000 -10,000 0.01 9,966,179,897 4,769,490 4.470 2011-04-12
1226 2011-04-13 1,077,000 -22,000 0.01 9,966,179,897 4,868,040 4.520 2011-04-11
1227 2011-04-12 1,099,000 -10,000 0.01 9,966,179,897 4,967,480 4.520 2011-04-08
1228 2011-04-08 1,109,000 6,000 0.01 9,972,169,897 4,979,410 4.490 2011-04-06
1229 2011-04-07 1,103,000 -10,000 0.01 9,980,169,897 4,908,350 4.450 2011-04-04
1230 2011-04-06 1,113,000 -10,000 0.01 9,987,161,897 4,963,980 4.460 2011-04-01
1231 2011-04-04 1,123,000 -28,000 0.01 9,987,161,897 4,974,890 4.430 2011-03-31
1232 2011-04-01 1,151,000 -6,000 0.01 9,995,161,897 4,960,810 4.310 2011-03-30
1233 2011-03-30 1,157,000 26,000 0.01 9,995,111,897 4,882,540 4.220 2011-03-28
1234 2011-03-28 1,131,000 -18,000 0.01 9,993,075,897 4,987,710 4.410 2011-03-24
1235 2011-03-25 1,149,000 -8,000 0.01 10,002,075,897 5,147,520 4.480 2011-03-23
1236 2011-03-24 1,157,000 -42,000 0.01 10,010,657,897 5,148,650 4.450 2011-03-22
1237 2011-03-23 1,199,000 24,000 0.01 10,020,157,897 5,011,820 4.180 2011-03-21
1238 2011-03-22 1,175,000 9,000 0.01 10,015,427,897 4,641,250 3.950 2011-03-18
1239 2011-03-21 1,166,000 -2,000 0.01 10,024,027,897 4,582,380 3.930 2011-03-17
1240 2011-03-18 1,168,000 8,000 0.01 10,025,441,897 4,823,840 4.130 2011-03-16
1241 2011-03-17 1,160,000 26,000 0.01 10,025,441,897 4,779,200 4.120 2011-03-15
1242 2011-03-16 1,134,000 28,000 0.01 10,025,441,897 4,774,140 4.210 2011-03-14
1243 2011-03-15 1,106,000 4,000 0.01 10,025,441,897 4,866,400 4.400 2011-03-11
1244 2011-03-14 1,102,000 10,000 0.01 10,025,365,897 5,014,100 4.550 2011-03-10
1245 2011-03-09 1,092,000 62,000 0.01 10,025,365,897 5,066,880 4.640 2011-03-07
1246 2011-03-07 1,030,000 -12,000 0.01 10,025,365,897 4,841,000 4.700 2011-03-03
1247 2011-03-03 1,042,000 -6,000 0.01 10,025,365,897 4,949,500 4.750 2011-03-01
1248 2011-02-23 1,048,000 -4,000 0.01 10,025,343,897 5,156,160 4.920 2011-02-21
1249 2011-02-21 1,052,000 12,000 0.01 10,025,343,897 5,175,840 4.920 2011-02-17
1250 2011-02-18 1,040,000 -12,000 0.01 10,025,033,897 4,950,400 4.760 2011-02-16
1251 2011-02-16 1,052,000 12,000 0.01 10,025,033,897 4,902,320 4.660 2011-02-14
1252 2011-02-11 1,040,000 10,000 0.01 10,025,033,897 4,700,800 4.520 2011-02-09
1253 2011-02-07 1,030,000 12,000 0.01 10,025,033,897 4,655,600 4.520 2011-01-31
1254 2011-01-31 1,018,000 -74,000 0.01 10,025,033,897 4,733,700 4.650 2011-01-27
1255 2011-01-28 1,092,000 -6,000 0.01 10,018,851,897 5,154,240 4.720 2011-01-26
1256 2011-01-26 1,098,000 2,000 0.01 10,018,851,897 5,039,820 4.590 2011-01-24
1257 2011-01-25 1,096,000 10,000 0.01 10,018,851,897 5,140,240 4.690 2011-01-21
1258 2011-01-24 1,086,000 90,000 0.01 10,018,851,897 5,125,920 4.720 2011-01-20
1259 2011-01-21 996,000 28,000 0.01 10,018,851,897 4,830,600 4.850 2011-01-19
1260 2011-01-20 968,000 16,000 0.01 10,018,851,897 4,733,520 4.890 2011-01-18
1261 2011-01-19 952,000 30,000 0.01 10,018,851,897 4,655,280 4.890 2011-01-17
1262 2011-01-18 922,000 4,000 0.01 10,018,851,897 4,563,900 4.950 2011-01-14
1263 2011-01-17 918,000 12,000 0.01 10,018,851,897 4,489,020 4.890 2011-01-13
1264 2011-01-14 906,000 56,000 0.01 10,018,851,897 4,375,980 4.830 2011-01-12
1265 2011-01-13 850,000 32,000 0.01 10,018,851,897 3,978,000 4.680 2011-01-11
1266 2011-01-12 818,000 70,000 0.01 10,018,851,897 3,942,760 4.820 2011-01-10
1267 2011-01-10 748,000 -4,000 0.01 10,018,851,897 3,769,920 5.040 2011-01-06
1268 2011-01-07 752,000 50,000 0.01 10,018,851,897 3,760,000 5.000 2011-01-05
1269 2010-12-30 702,000 50,000 0.01 10,014,813,897 3,488,940 4.970 2010-12-28
1270 2010-12-22 652,000 20,000 0.01 10,014,813,897 3,246,960 4.980 2010-12-20
1271 2010-12-20 632,000 36,000 0.01 10,014,813,897 3,153,680 4.990 2010-12-16
1272 2010-12-17 596,000 2,000 0.01 10,014,813,897 3,105,160 5.210 2010-12-15
1273 2010-12-07 594,000 -6,000 0.01 10,013,561,897 3,314,520 5.580 2010-12-03
1274 2010-12-03 600,000 -2,000 0.01 10,009,163,397 3,162,000 5.270 2010-12-01
1275 2010-11-24 602,000 -4,000 0.01 10,008,898,107 3,335,080 5.540 2010-11-22
1276 2010-11-18 606,000 -4,000 0.01 10,007,138,107 3,290,580 5.430 2010-11-16
1277 2010-11-16 610,000 -8,000 0.01 10,006,768,107 3,428,200 5.620 2010-11-12
1278 2010-11-12 618,000 -60,000 0.01 9,712,432,992 3,386,640 5.480 2010-11-10
1279 2010-11-11 678,000 -6,000 0.01 9,712,432,992 3,674,760 5.420 2010-11-09
1280 2010-11-10 684,000 16,000 0.01 9,712,432,992 3,673,080 5.370 2010-11-08
1281 2010-11-08 668,000 -28,000 0.01 9,712,432,992 3,573,800 5.350 2010-11-04
1282 2010-11-05 696,000 4,000 0.01 9,712,432,992 3,619,200 5.200 2010-11-03
1283 2010-11-04 692,000 60,000 0.01 9,712,432,992 3,598,400 5.200 2010-11-02
1284 2010-10-27 632,000 -6,000 0.01 9,712,226,992 3,368,560 5.330 2010-10-25
1285 2010-10-22 638,000 -48,000 0.01 9,710,820,992 3,323,980 5.210 2010-10-20
1286 2010-10-20 686,000 2,000 0.01 9,710,820,992 3,615,220 5.270 2010-10-18
1287 2010-10-19 684,000 2,000 0.01 9,710,820,992 3,748,320 5.480 2010-10-15
1288 2010-10-18 682,000 2,000 0.01 9,710,820,992 3,662,340 5.370 2010-10-14
1289 2010-10-15 680,000 -6,000 0.01 9,710,820,992 3,583,600 5.270 2010-10-13
1290 2010-10-14 686,000 4,000 0.01 9,710,820,992 3,491,740 5.090 2010-10-12
1291 2010-10-12 682,000 -10,000 0.01 9,710,820,992 3,478,200 5.100 2010-10-08
1292 2010-10-08 692,000 -2,000 0.01 9,710,820,992 3,411,560 4.930 2010-10-06
1293 2010-09-27 694,000 -2,000 0.01 9,707,376,992 3,338,140 4.810 2010-09-22
1294 2010-09-24 696,000 -2,000 0.01 9,707,376,992 3,389,520 4.870 2010-09-21
1295 2010-09-22 698,000 -2,000 0.01 9,707,376,992 3,385,300 4.850 2010-09-20
1296 2010-09-08 700,000 -2,000 0.01 9,710,122,282 3,290,000 4.700 2010-09-06
1297 2010-09-07 702,000 -2,000 0.01 9,710,918,282 3,222,180 4.590 2010-09-03
1298 2010-09-06 704,000 2,000 0.01 9,710,918,282 3,196,160 4.540 2010-09-02
1299 2010-08-31 702,000 -6,000 0.01 9,718,908,282 3,116,880 4.440 2010-08-27
1300 2010-08-27 708,000 4,000 0.01 9,718,908,282 3,136,440 4.430 2010-08-25
1301 2010-08-25 704,000 6,000 0.01 9,718,908,282 3,217,280 4.570 2010-08-23
1302 2010-08-24 698,000 -12,000 0.01 9,716,202,282 3,210,800 4.600 2010-08-20
1303 2010-08-20 710,000 24,000 0.01 9,716,202,282 3,400,900 4.790 2010-08-18
1304 2010-08-17 686,000 44,000 0.01 9,716,202,282 3,251,640 4.740 2010-08-13
1305 2010-08-13 642,000 12,000 0.01 9,716,202,282 2,991,720 4.660 2010-08-11
1306 2010-08-12 630,000 -8,000 0.01 9,716,202,282 3,024,000 4.800 2010-08-10
1307 2010-08-06 638,000 2,000 0.01 9,716,202,282 3,311,220 5.190 2010-08-04
1308 2010-08-05 636,000 -6,000 0.01 9,716,202,282 3,332,640 5.240 2010-08-03
1309 2010-07-28 642,000 -20,000 0.01 9,715,954,282 3,043,080 4.740 2010-07-26
1310 2010-07-21 662,000 -4,000 0.01 9,715,954,282 3,104,780 4.690 2010-07-19
1311 2010-07-19 666,000 -8,000 0.01 9,721,688,282 3,036,960 4.560 2010-07-15
1312 2010-07-16 674,000 -14,000 0.01 9,725,688,282 3,066,700 4.550 2010-07-14
1313 2010-06-30 688,000 2,000 0.01 9,793,228,282 3,020,320 4.390 2010-06-28
1314 2010-06-25 686,000 10,000 0.01 9,793,220,282 3,093,860 4.510 2010-06-23
1315 2010-06-22 676,000 -100,000 0.01 9,793,218,282 2,852,720 4.220 2010-06-18
1316 2010-06-21 776,000 20,000 0.01 9,793,216,282 3,360,080 4.330 2010-06-17
1317 2010-06-18 756,000 10,000 0.01 9,793,124,282 3,296,160 4.360 2010-06-15
1318 2010-06-17 746,000 -6,000 0.01 9,793,124,282 3,133,200 4.200 2010-06-14
1319 2010-06-15 752,000 4,000 0.01 9,793,124,282 3,068,160 4.080 2010-06-11
1320 2010-06-14 748,000 18,000 0.01 9,793,124,282 2,954,600 3.950 2010-06-10
1321 2010-06-07 730,000 -4,000 0.01 9,793,124,282 3,306,900 4.530 2010-06-03
1322 2010-06-04 734,000 6,000 0.01 9,793,124,282 3,273,640 4.460 2010-06-02
1323 2010-06-03 728,000 2,000 0.01 9,793,124,282 3,392,480 4.660 2010-06-01
1324 2010-05-31 726,000 -2,000 0.01 9,793,124,282 3,463,020 4.770 2010-05-27
1325 2010-05-28 728,000 -78,000 0.01 9,792,722,282 3,341,520 4.590 2010-05-26
1326 2010-05-27 806,000 8,000 0.01 9,792,722,282 3,739,840 4.640 2010-05-25
1327 2010-05-26 798,000 -6,000 0.01 9,792,722,282 4,005,960 5.020 2010-05-24
1328 2010-05-25 804,000 44,000 0.01 9,792,722,282 3,907,440 4.860 2010-05-20
1329 2010-05-24 760,000 38,000 0.01 9,792,722,282 3,860,800 5.080 2010-05-19
1330 2010-05-20 722,000 4,000 0.01 9,792,722,282 3,819,380 5.290 2010-05-18
1331 2010-05-19 718,000 46,000 0.01 9,792,722,282 3,877,200 5.400 2010-05-17
1332 2010-05-18 672,000 -32,000 0.01 9,792,722,282 3,850,560 5.730 2010-05-14
1333 2010-05-17 704,000 30,000 0.01 9,792,722,282 3,893,120 5.530 2010-05-13
1334 2010-05-10 674,000 10,000 0.01 9,792,722,282 3,565,460 5.290 2010-05-06
1335 2010-05-07 664,000 2,000 0.01 9,792,722,282 3,718,400 5.600 2010-05-05
1336 2010-05-05 662,000 2,000 0.01 9,792,722,282 3,892,560 5.880 2010-05-03
1337 2010-05-03 660,000 -26,000 0.01 9,792,722,282 3,742,200 5.670 2010-04-29
1338 2010-04-28 686,000 2,000 0.01 9,788,044,282 4,253,200 6.200 2010-04-26
1339 2010-04-27 684,000 48,000 0.01 9,788,044,282 4,165,560 6.090 2010-04-23
1340 2010-04-20 636,000 -10,000 0.01 9,788,044,282 3,625,200 5.700 2010-04-16
1341 2010-04-19 646,000 -30,000 0.01 9,788,044,282 3,772,640 5.840 2010-04-15
1342 2010-04-16 676,000 28,000 0.01 9,788,044,282 3,920,800 5.800 2010-04-14
1343 2010-04-13 648,000 10,000 0.01 9,788,044,282 3,687,120 5.690 2010-04-09
1344 2010-04-12 638,000 14,000 0.01 9,788,044,282 3,636,600 5.700 2010-04-08
1345 2010-04-09 624,000 -12,000 0.01 9,788,044,282 3,538,080 5.670 2010-04-07
1346 2010-04-08 636,000 -4,000 0.01 9,788,044,282 3,498,000 5.500 2010-04-01
1347 2010-03-29 640,000 -38,000 0.01 9,787,461,282 3,385,600 5.290 2010-03-25
1348 2010-03-25 678,000 26,000 0.01 9,787,461,282 3,471,360 5.120 2010-03-23
1349 2010-03-24 652,000 14,000 0.01 9,787,461,282 3,436,040 5.270 2010-03-22
1350 2010-03-23 638,000 -4,000 0.01 9,787,461,282 3,489,860 5.470 2010-03-19
1351 2010-03-22 642,000 -4,000 0.01 9,787,461,282 3,511,740 5.470 2010-03-18
1352 2010-03-17 646,000 20,000 0.01 9,785,711,282 3,430,260 5.310 2010-03-15
1353 2010-03-16 626,000 -14,000 0.01 9,785,379,282 3,399,180 5.430 2010-03-12
1354 2010-03-11 640,000 -2,000 0.01 9,784,219,282 3,404,800 5.320 2010-03-09
1355 2010-03-10 642,000 -30,000 0.01 9,784,219,282 3,460,380 5.390 2010-03-08
1356 2010-03-08 672,000 4,000 0.01 9,779,817,282 3,413,760 5.080 2010-03-04
1357 2010-03-05 668,000 20,000 0.01 9,779,817,282 3,406,800 5.100 2010-03-03
1358 2010-03-02 648,000 -4,000 0.01 9,748,992,379 3,272,400 5.050 2010-02-26
1359 2010-02-26 652,000 14,000 0.01 9,748,656,379 3,455,600 5.300 2010-02-24
1360 2010-02-19 638,000 12,000 0.01 9,748,656,379 3,330,360 5.220 2010-02-17
1361 2010-02-18 626,000 -8,000 0.01 9,748,656,379 3,230,160 5.160 2010-02-12
1362 2010-02-10 634,000 2,000 0.01 9,606,557,374 3,315,820 5.230 2010-02-08
1363 2010-02-09 632,000 50,000 0.01 9,606,557,374 3,229,520 5.110 2010-02-05
1364 2010-02-08 582,000 -10,000 0.01 9,606,557,374 3,311,580 5.690 2010-02-04
1365 2010-02-05 592,000 -14,000 0.01 9,606,557,374 3,362,560 5.680 2010-02-03
1366 2010-02-04 606,000 -4,000 0.01 9,606,557,374 3,272,400 5.400 2010-02-02
1367 2010-02-03 610,000 -4,000 0.01 9,606,557,374 3,263,500 5.350 2010-02-01
1368 2010-02-01 614,000 4,000 0.01 9,606,557,374 3,186,660 5.190 2010-01-28
1369 2010-01-29 610,000 8,000 0.01 9,517,787,341 3,098,800 5.080 2010-01-27
1370 2010-01-28 602,000 4,000 0.01 9,517,787,341 3,124,380 5.190 2010-01-26
1371 2010-01-26 598,000 50,000 0.01 9,517,787,341 3,378,700 5.650 2010-01-22
1372 2010-01-25 548,000 -2,000 0.01 9,517,787,341 2,970,160 5.420 2010-01-21
1373 2010-01-18 550,000 -4,000 0.01 9,517,787,341 3,245,000 5.900 2010-01-14
1374 2010-01-11 554,000 -6,000 0.01 9,517,787,341 3,013,760 5.440 2010-01-07
1375 2010-01-08 560,000 -2,000 0.01 9,517,787,341 3,040,800 5.430 2010-01-06
1376 2010-01-07 562,000 -2,000 0.01 9,517,787,341 2,944,880 5.240 2010-01-05
1377 2010-01-06 564,000 -4,000 0.01 9,517,787,341 2,814,360 4.990 2010-01-04
1378 2010-01-05 568,000 -6,000 0.01 9,517,787,341 2,703,680 4.760 2009-12-30
1379 2009-12-30 574,000 -10,000 0.01 9,514,587,341 2,778,160 4.840 2009-12-28
1380 2009-12-29 584,000 -2,000 0.01 9,514,587,341 2,768,160 4.740 2009-12-23
1381 2009-12-28 586,000 -8,000 0.01 9,514,587,341 2,678,020 4.570 2009-12-22
1382 2009-12-22 594,000 -8,000 0.01 9,514,587,341 2,572,020 4.330 2009-12-18
1383 2009-12-16 602,000 -20,000 0.01 9,514,587,341 2,871,540 4.770 2009-12-14
1384 2009-12-14 622,000 -26,000 0.01 9,514,587,341 2,873,640 4.620 2009-12-10
1385 2009-12-11 648,000 10,000 0.01 9,514,587,341 2,922,480 4.510 2009-12-09
1386 2009-12-10 638,000 -20,000 0.01 9,514,587,341 2,871,000 4.500 2009-12-08
1387 2009-12-09 658,000 10,000 0.01 9,514,587,341 2,803,080 4.260 2009-12-07
1388 2009-12-08 648,000 12,000 0.01 9,514,587,341 2,779,920 4.290 2009-12-04
1389 2009-12-07 636,000 14,000 0.01 9,514,587,341 2,766,600 4.350 2009-12-03
1390 2009-12-01 622,000 -8,000 0.01 9,514,587,341 2,655,940 4.270 2009-11-27
1391 2009-11-24 630,000 14,000 0.01 9,506,679,341 2,702,700 4.290 2009-11-20
1392 2009-11-19 616,000 -6,000 0.01 9,506,679,341 2,889,040 4.690 2009-11-17
1393 2009-11-16 622,000 -8,000 0.01 9,506,679,341 2,792,780 4.490 2009-11-12
1394 2009-11-13 630,000 -10,000 0.01 9,506,679,341 2,709,000 4.300 2009-11-11
1395 2009-11-12 640,000 14,000 0.01 9,506,679,341 2,656,000 4.150 2009-11-10
1396 2009-11-10 626,000 -16,000 0.01 9,506,679,341 2,779,440 4.440 2009-11-06
1397 2009-11-09 642,000 10,000 0.01 9,506,679,341 2,850,480 4.440 2009-11-05
1398 2009-11-02 632,000 2,000 0.01 9,506,679,341 2,806,080 4.440 2009-10-29
1399 2009-10-29 630,000 16,000 0.01 9,506,679,341 2,847,600 4.520 2009-10-27
1400 2009-10-27 614,000 6,000 0.01 9,506,679,341 2,799,840 4.560 2009-10-22
1401 2009-10-21 608,000 -6,000 0.01 9,506,679,341 2,833,280 4.660 2009-10-19
1402 2009-10-19 614,000 -12,000 0.01 9,506,679,341 2,781,420 4.530 2009-10-15
1403 2009-10-16 626,000 -16,000 0.01 9,506,679,341 2,766,920 4.420 2009-10-14
1404 2009-10-15 642,000 -8,000 0.01 9,506,679,341 2,696,400 4.200 2009-10-13
1405 2009-10-08 650,000 -20,000 0.01 9,506,679,341 2,392,000 3.680 2009-10-06
1406 2009-09-18 670,000 2,000 0.01 9,505,203,841 2,378,500 3.550 2009-09-16
1407 2009-09-16 668,000 -16,000 0.01 9,505,203,841 2,344,680 3.510 2009-09-14
1408 2009-09-15 684,000 16,000 0.01 9,505,203,841 2,366,640 3.460 2009-09-11
1409 2009-09-11 668,000 10,000 0.01 9,505,203,841 2,304,600 3.450 2009-09-09
1410 2009-09-10 658,000 4,000 0.01 9,505,203,841 2,408,280 3.660 2009-09-08
1411 2009-09-04 654,000 4,000 0.01 9,213,683,406 2,236,680 3.420 2009-09-02
1412 2009-09-01 650,000 8,000 0.01 9,213,683,406 2,190,500 3.370 2009-08-28
1413 2009-08-31 642,000 10,000 0.01 9,213,683,406 2,221,320 3.460 2009-08-27
1414 2009-08-27 632,000 -14,000 0.01 9,212,785,406 2,287,840 3.620 2009-08-25
1415 2009-08-26 646,000 12,000 0.01 9,212,785,406 2,344,980 3.630 2009-08-24
1416 2009-08-24 634,000 -4,000 0.01 9,212,785,406 2,263,380 3.570 2009-08-20
1417 2009-08-20 638,000 -6,000 0.01 9,212,785,406 2,290,420 3.590 2009-08-18
1418 2009-08-14 644,000 -60,000 0.01 9,212,785,406 2,453,640 3.810 2009-08-12
1419 2009-08-13 704,000 4,000 0.01 9,212,785,406 2,766,720 3.930 2009-08-11
1420 2009-08-11 700,000 -46,000 0.01 9,212,785,406 2,716,000 3.880 2009-08-07
1421 2009-08-10 746,000 -6,000 0.01 9,212,785,406 2,864,640 3.840 2009-08-06
1422 2009-08-07 752,000 16,000 0.01 9,212,785,406 2,744,800 3.650 2009-08-05
1423 2009-08-06 736,000 -4,000 0.01 9,212,785,406 2,892,480 3.930 2009-08-04
1424 2009-08-05 740,000 14,000 0.01 9,212,785,406 2,738,000 3.700 2009-08-03
1425 2009-08-04 726,000 -10,000 0.01 9,212,785,406 2,671,680 3.680 2009-07-31
1426 2009-08-03 736,000 30,000 0.01 9,212,785,406 2,642,240 3.590 2009-07-30
1427 2009-07-30 706,000 -46,000 0.01 9,212,489,406 2,541,600 3.600 2009-07-28
1428 2009-07-28 752,000 -2,000 0.01 9,212,489,406 2,669,600 3.550 2009-07-24
1429 2009-07-27 754,000 -20,000 0.01 9,212,489,406 2,639,000 3.500 2009-07-23
1430 2009-07-24 774,000 30,000 0.01 9,212,489,406 2,755,440 3.560 2009-07-22
1431 2009-07-23 744,000 -92,000 0.01 9,212,489,406 2,499,840 3.360 2009-07-21
1432 2009-07-22 836,000 -20,000 0.01 9,212,489,406 2,633,400 3.150 2009-07-20
1433 2009-07-21 856,000 -26,000 0.01 9,212,489,406 2,687,840 3.140 2009-07-17
1434 2009-07-20 882,000 26,000 0.01 9,212,489,406 2,593,080 2.940 2009-07-16
1435 2009-07-17 856,000 -16,000 0.01 9,212,489,406 2,516,640 2.940 2009-07-15
1436 2009-07-14 872,000 4,000 0.01 9,212,489,406 2,275,920 2.610 2009-07-10
1437 2009-07-13 868,000 10,000 0.01 9,212,489,406 2,291,520 2.640 2009-07-09
1438 2009-07-09 858,000 14,000 0.01 9,212,489,406 2,368,080 2.760 2009-07-07
1439 2009-07-08 844,000 16,000 0.01 9,212,489,406 2,304,120 2.730 2009-07-06
1440 2009-07-06 828,000 6,000 0.01 9,212,489,406 2,368,080 2.860 2009-07-02
1441 2009-07-03 822,000 -18,000 0.01 9,212,489,406 2,392,020 2.910 2009-06-30
1442 2009-07-02 840,000 -34,000 0.01 9,212,489,406 2,545,200 3.030 2009-06-29
1443 2009-06-25 874,000 -6,000 0.01 9,211,881,406 2,490,900 2.850 2009-06-23
1444 2009-06-24 880,000 -18,000 0.01 9,211,881,406 2,587,200 2.940 2009-06-22
1445 2009-06-18 898,000 52,000 0.01 9,211,881,406 2,622,160 2.920 2009-06-16
1446 2009-06-17 846,000 6,000 0.01 9,211,881,406 2,529,540 2.990 2009-06-15
1447 2009-06-16 840,000 20,000 0.01 9,211,881,406 2,587,200 3.080 2009-06-12
1448 2009-06-15 820,000 -14,000 0.01 9,211,881,406 2,615,800 3.190 2009-06-11
1449 2009-06-03 834,000 14,000 0.01 9,211,881,406 2,743,860 3.290 2009-06-01
1450 2009-06-02 820,000 40,000 0.01 9,211,881,406 2,542,000 3.100 2009-05-29
1451 2009-05-29 780,000 -10,000 0.01 9,211,389,406 2,363,400 3.030 2009-05-26
1452 2009-05-27 790,000 -14,000 0.01 9,211,389,406 2,504,300 3.170 2009-05-25
1453 2009-05-25 804,000 22,000 0.01 9,211,389,406 2,403,960 2.990 2009-05-21
1454 2009-05-22 782,000 -88,000 0.01 9,211,389,406 2,432,020 3.110 2009-05-20
1455 2009-05-21 870,000 98,000 0.01 9,211,389,406 2,496,900 2.870 2009-05-19
1456 2009-05-19 772,000 -14,000 0.01 9,211,389,406 2,223,360 2.880 2009-05-15
1457 2009-05-18 786,000 18,000 0.01 9,211,389,406 2,098,620 2.670 2009-05-14
1458 2009-05-14 768,000 2,000 0.01 9,211,389,406 2,250,240 2.930 2009-05-12
1459 2009-05-13 766,000 -10,000 0.01 9,211,389,406 2,190,760 2.860 2009-05-11
1460 2009-05-12 776,000 -52,000 0.01 9,211,389,406 2,281,440 2.940 2009-05-08
1461 2009-05-11 828,000 -10,000 0.01 9,211,389,406 2,070,000 2.500 2009-05-07
1462 2009-05-08 838,000 -116,000 0.01 9,211,389,406 2,095,000 2.500 2009-05-06
1463 2009-05-07 954,000 20,000 0.01 9,211,389,406 2,356,380 2.470 2009-05-05
1464 2009-05-06 934,000 -90,000 0.01 9,211,389,406 2,185,560 2.340 2009-05-04
1465 2009-04-30 1,024,000 16,000 0.01 9,211,389,406 2,129,920 2.080 2009-04-28
1466 2009-04-29 1,008,000 60,000 0.01 9,211,389,406 2,056,320 2.040 2009-04-27
1467 2009-04-28 948,000 16,000 0.01 9,211,389,406 2,180,400 2.300 2009-04-24
1468 2009-04-27 932,000 -50,000 0.01 9,211,389,406 2,106,320 2.260 2009-04-23
1469 2009-04-24 982,000 98,000 0.01 9,211,389,406 2,130,940 2.170 2009-04-22
1470 2009-04-23 884,000 4,000 0.01 9,211,389,406 1,909,440 2.160 2009-04-21
1471 2009-04-22 880,000 -14,000 0.01 9,211,389,406 2,024,000 2.300 2009-04-20
1472 2009-04-21 894,000 -24,000 0.01 9,211,389,406 2,083,020 2.330 2009-04-17
1473 2009-04-20 918,000 -22,000 0.01 9,211,389,406 2,074,680 2.260 2009-04-16
1474 2009-04-17 940,000 30,000 0.01 9,211,389,406 2,190,200 2.330 2009-04-15
1475 2009-04-16 910,000 12,000 0.01 9,211,389,406 1,883,700 2.070 2009-04-14
1476 2009-04-14 898,000 26,000 0.01 9,211,389,406 1,715,180 1.910 2009-04-08
1477 2009-04-09 872,000 -32,000 0.01 9,211,389,406 1,874,800 2.150 2009-04-07
1478 2009-04-07 904,000 18,000 0.01 9,211,389,406 1,871,280 2.070 2009-04-03
1479 2009-04-06 886,000 -14,000 0.01 9,211,389,406 1,807,440 2.040 2009-04-02
1480 2009-04-02 900,000 -20,000 0.01 9,211,389,406 1,602,000 1.780 2009-03-31
1481 2009-04-01 920,000 20,000 0.01 9,211,389,406 1,665,200 1.810 2009-03-30
1482 2009-03-30 900,000 50,000 0.01 9,211,389,406 1,728,000 1.920 2009-03-26
1483 2009-03-24 850,000 16,000 0.01 9,211,389,406 1,496,000 1.760 2009-03-20
1484 2009-03-23 834,000 -4,000 0.01 9,211,389,406 1,467,840 1.760 2009-03-19
1485 2009-03-20 838,000 -10,000 0.01 9,211,389,406 1,525,160 1.820 2009-03-18
1486 2009-03-19 848,000 -16,000 0.01 9,211,389,406 1,441,600 1.700 2009-03-17
1487 2009-03-18 864,000 -28,000 0.01 9,211,389,406 1,442,880 1.670 2009-03-16
1488 2009-03-17 892,000 -10,000 0.01 9,211,389,406 1,355,840 1.520 2009-03-13
1489 2009-03-16 902,000 -26,000 0.01 9,211,389,406 1,380,060 1.530 2009-03-12
1490 2009-03-13 928,000 -24,000 0.01 9,211,389,406 1,419,840 1.530 2009-03-11
1491 2009-03-11 952,000 -6,000 0.01 9,211,389,406 1,380,400 1.450 2009-03-09
1492 2009-03-04 958,000 4,000 0.01 9,211,389,406 1,322,040 1.380 2009-03-02
1493 2009-03-03 954,000 20,000 0.01 9,211,389,406 1,373,760 1.440 2009-02-27
1494 2009-02-26 934,000 10,000 0.01 9,211,389,406 1,326,280 1.420 2009-02-24
1495 2009-02-25 924,000 14,000 0.01 9,211,389,406 1,395,240 1.510 2009-02-23
1496 2009-02-24 910,000 4,000 0.01 9,211,389,406 1,365,000 1.500 2009-02-20
1497 2009-02-20 906,000 -22,000 0.01 9,211,389,406 1,349,940 1.490 2009-02-18
1498 2009-02-18 928,000 24,000 0.01 9,211,389,406 1,456,960 1.570 2009-02-16
1499 2009-02-12 904,000 6,000 0.01 9,211,389,406 1,509,680 1.670 2009-02-10
1500 2009-02-11 898,000 -20,000 0.01 9,211,389,406 1,436,800 1.600 2009-02-09
1501 2009-02-10 918,000 4,000 0.01 9,211,389,406 1,487,160 1.620 2009-02-06
1502 2009-02-09 914,000 -190,000 0.01 9,211,389,406 1,334,440 1.460 2009-02-05
1503 2009-02-06 1,104,000 -16,000 0.01 9,211,389,406 1,656,000 1.500 2009-02-04
1504 2009-02-05 1,120,000 2,000 0.01 9,211,389,406 1,680,000 1.500 2009-02-03
1505 2009-02-03 1,118,000 6,000 0.01 9,211,389,406 1,643,460 1.470 2009-01-30
1506 2009-02-02 1,112,000 -98,000 0.01 9,211,389,406 1,601,280 1.440 2009-01-29
1507 2009-01-30 1,210,000 118,000 0.01 9,211,389,406 1,633,500 1.350 2009-01-23
1508 2009-01-29 1,092,000 -84,000 0.01 9,211,389,406 1,605,240 1.470 2009-01-22
1509 2009-01-22 1,176,000 100,000 0.01 9,211,389,406 1,752,240 1.490 2009-01-20
1510 2009-01-21 1,076,000 40,000 0.01 9,211,389,406 1,592,480 1.480 2009-01-19
1511 2009-01-20 1,036,000 -34,000 0.01 9,211,389,406 1,605,800 1.550 2009-01-16
1512 2009-01-19 1,070,000 -36,000 0.01 9,211,389,406 1,605,000 1.500 2009-01-15
1513 2009-01-16 1,106,000 128,000 0.01 9,211,389,406 1,659,000 1.500 2009-01-14
1514 2009-01-15 978,000 -20,000 0.01 9,211,389,406 1,643,040 1.680 2009-01-13
1515 2009-01-14 998,000 58,000 0.01 9,211,389,406 1,676,640 1.680 2009-01-12
1516 2009-01-13 940,000 44,000 0.01 9,211,389,406 1,626,200 1.730 2009-01-09
1517 2009-01-12 896,000 132,000 0.01 9,211,389,406 1,711,360 1.910 2009-01-08
1518 2009-01-08 764,000 -56,000 0.01 9,211,389,406 1,971,120 2.580 2009-01-06
1519 2009-01-07 820,000 20,000 0.01 9,211,389,406 1,886,000 2.300 2009-01-05
1520 2009-01-06 800,000 -12,000 0.01 9,211,389,406 1,752,000 2.190 2009-01-02
1521 2009-01-05 812,000 -158,000 0.01 9,211,389,406 1,672,720 2.060 2008-12-30
1522 2009-01-02 970,000 2,000 0.01 9,211,389,406 2,095,200 2.160 2008-12-29
1523 2008-12-30 968,000 -4,000 0.01 9,211,369,406 2,042,480 2.110 2008-12-23
1524 2008-12-23 972,000 20,000 0.01 9,211,369,406 2,323,080 2.390 2008-12-19
1525 2008-12-22 952,000 -6,000 0.01 9,211,369,406 2,170,560 2.280 2008-12-18
1526 2008-12-19 958,000 -56,000 0.01 9,211,369,406 2,126,760 2.220 2008-12-17
1527 2008-12-16 1,014,000 4,000 0.01 9,211,369,406 2,068,560 2.040 2008-12-12
1528 2008-12-15 1,010,000 -6,000 0.01 9,211,369,406 2,201,800 2.180 2008-12-11
1529 2008-12-12 1,016,000 -20,000 0.01 9,211,369,406 2,225,040 2.190 2008-12-10
1530 2008-12-11 1,036,000 64,000 0.01 9,211,369,406 1,792,280 1.730 2008-12-09
1531 2008-12-09 972,000 -18,000 0.01 9,211,369,406 1,701,000 1.750 2008-12-05
1532 2008-12-08 990,000 20,000 0.01 9,211,369,406 1,772,100 1.790 2008-12-04
1533 2008-12-05 970,000 -20,000 0.01 9,211,369,406 1,746,000 1.800 2008-12-03
1534 2008-12-04 990,000 20,000 0.01 9,211,369,406 1,841,400 1.860 2008-12-02
1535 2008-12-03 970,000 -302,000 0.01 9,211,369,406 1,833,300 1.890 2008-12-01
1536 2008-11-28 1,272,000 12,000 0.01 9,211,369,406 2,226,000 1.750 2008-11-26
1537 2008-11-19 1,260,000 -16,000 0.01 9,211,369,406 2,280,600 1.810 2008-11-17
1538 2008-11-14 1,276,000 -2,000 0.01 9,211,369,406 2,335,080 1.830 2008-11-12
1539 2008-11-13 1,278,000 -4,000 0.01 9,211,369,406 2,262,060 1.770 2008-11-11
1540 2008-11-12 1,282,000 8,000 0.01 9,211,369,406 2,461,440 1.920 2008-11-10
1541 2008-11-10 1,274,000 10,000 0.01 9,211,369,406 3,210,480 2.520 2008-11-06
1542 2008-11-07 1,264,000 -10,000 0.01 9,211,369,406 3,476,000 2.750 2008-11-05
1543 2008-11-06 1,274,000 6,000 0.01 9,211,369,406 3,032,120 2.380 2008-11-04
1544 2008-11-05 1,268,000 210,000 0.01 9,211,369,406 2,954,440 2.330 2008-11-03
1545 2008-11-03 1,058,000 -24,000 0.01 9,211,369,406 2,676,740 2.530 2008-10-30
1546 2008-10-31 1,082,000 22,000 0.01 9,211,369,406 2,499,420 2.310 2008-10-29
1547 2008-10-27 1,060,000 -40,000 0.01 9,211,105,406 2,809,000 2.650 2008-10-23
1548 2008-10-24 1,100,000 10,000 0.01 9,211,105,406 2,970,000 2.700 2008-10-22
1549 2008-10-23 1,090,000 -4,000 0.01 9,211,105,406 2,877,600 2.640 2008-10-21
1550 2008-10-21 1,094,000 -16,000 0.01 9,211,105,406 2,899,100 2.650 2008-10-17
1551 2008-10-14 1,110,000 -2,000 0.01 9,211,105,406 3,341,100 3.010 2008-10-10
1552 2008-10-13 1,112,000 16,000 0.01 9,211,105,406 3,525,040 3.170 2008-10-09
1553 2008-10-10 1,096,000 16,000 0.01 9,211,105,406 3,309,920 3.020 2008-10-08
1554 2008-10-06 1,080,000 6,000 0.01 9,211,105,406 3,790,800 3.510 2008-10-02
1555 2008-10-03 1,074,000 12,000 0.01 9,211,105,406 3,597,900 3.350 2008-09-30
1556 2008-10-02 1,062,000 -4,000 0.01 9,211,105,406 3,738,240 3.520 2008-09-29
1557 2008-09-30 1,066,000 -12,000 0.01 9,211,105,406 3,805,620 3.570 2008-09-26
1558 2008-09-29 1,078,000 -24,000 0.01 9,208,757,406 4,204,200 3.900 2008-09-25
1559 2008-09-26 1,102,000 46,000 0.01 9,208,757,406 4,540,240 4.120 2008-09-24
1560 2008-09-25 1,056,000 4,000 0.01 9,208,757,406 4,593,600 4.350 2008-09-23
1561 2008-09-24 1,052,000 16,000 0.01 9,208,757,406 4,818,160 4.580 2008-09-22
1562 2008-09-18 1,036,000 -18,000 0.01 9,208,757,406 4,403,000 4.250 2008-09-16
1563 2008-09-10 1,054,000 -24,000 0.01 9,208,757,406 5,164,600 4.900 2008-09-08
1564 2008-09-08 1,078,000 8,000 0.01 9,208,757,406 5,066,600 4.700 2008-09-04
1565 2008-09-04 1,070,000 20,000 0.01 9,208,757,406 5,093,200 4.760 2008-09-02
1566 2008-08-29 1,050,000 -10,000 0.01 9,200,661,406 5,817,000 5.540 2008-08-27
1567 2008-08-18 1,060,000 6,000 0.01 9,200,661,406 5,936,000 5.600 2008-08-14
1568 2008-08-14 1,054,000 4,000 0.01 9,200,661,406 5,691,600 5.400 2008-08-12
1569 2008-08-13 1,050,000 -260,000 0.01 9,200,661,406 5,817,000 5.540 2008-08-11
1570 2008-08-12 1,310,000 -140,000 0.01 9,200,661,406 7,087,100 5.410 2008-08-08
1571 2008-08-08 1,450,000 8,000 0.02 9,200,661,406 7,801,000 5.380 2008-08-05
1572 2008-07-31 1,442,000 2,000 0.02 9,200,661,406 7,700,280 5.340 2008-07-29
1573 2008-07-24 1,440,000 100,000 0.02 9,229,279,406 7,632,000 5.300 2008-07-22
1574 2008-07-21 1,340,000 -4,000 0.01 9,229,279,406 7,383,400 5.510 2008-07-17
1575 2008-07-18 1,344,000 64,000 0.01 9,229,279,406 7,136,640 5.310 2008-07-16
1576 2008-07-14 1,280,000 8,000 0.01 9,229,279,406 7,155,200 5.590 2008-07-10
1577 2008-07-11 1,272,000 2,000 0.01 9,229,279,406 6,894,240 5.420 2008-07-09
1578 2008-07-09 1,270,000 -4,000 0.01 9,229,279,406 7,035,800 5.540 2008-07-07
1579 2008-07-08 1,274,000 -4,000 0.01 9,229,279,406 6,930,560 5.440 2008-07-04
1580 2008-06-27 1,278,000 2,000 0.01 9,246,723,406 7,054,560 5.520 2008-06-25
1581 2008-06-26 1,276,000 -80,000 0.01 9,246,723,406 6,941,440 5.440 2008-06-24
1582 2008-06-23 1,356,000 240,000 0.01 9,246,723,406 7,159,680 5.280 2008-06-19
1583 2008-06-20 1,116,000 2,000 0.01 9,246,723,406 6,160,320 5.520 2008-06-18
1584 2008-06-19 1,114,000 -8,000 0.01 9,246,723,406 6,071,300 5.450 2008-06-17
1585 2008-06-18 1,122,000 8,000 0.01 9,246,723,406 6,002,700 5.350 2008-06-16
1586 2008-06-17 1,114,000 50,000 0.01 9,246,723,406 5,859,640 5.260 2008-06-13
1587 2008-06-13 1,064,000 14,000 0.01 9,246,723,406 5,841,360 5.490 2008-06-11
1588 2008-06-12 1,050,000 18,000 0.01 9,246,723,406 5,859,000 5.580 2008-06-10
1589 2008-06-10 1,032,000 10,000 0.01 9,246,723,406 6,006,240 5.820 2008-06-05
1590 2008-06-06 1,022,000 -40,000 0.01 9,246,723,406 6,091,120 5.960 2008-06-04
1591 2008-06-05 1,062,000 2,000 0.01 9,246,723,406 6,191,460 5.830 2008-06-03
1592 2008-06-04 1,060,000 -6,000 0.01 9,246,723,406 6,232,800 5.880 2008-06-02
1593 2008-06-03 1,066,000 22,000 0.01 9,246,723,406 6,108,180 5.730 2008-05-30
1594 2008-06-02 1,044,000 14,000 0.01 9,246,723,406 6,096,960 5.840 2008-05-29
1595 2008-05-29 1,030,000 10,000 0.01 8,863,882,650 6,303,600 6.120 2008-05-27
1596 2008-05-27 1,020,000 6,000 0.01 8,863,882,650 6,130,200 6.010 2008-05-23
1597 2008-05-26 1,014,000 40,000 0.01 8,863,882,650 6,540,300 6.450 2008-05-22
1598 2008-05-19 974,000 2,000 0.01 8,863,882,650 6,223,860 6.390 2008-05-15
1599 2008-05-15 972,000 -10,000 0.01 8,863,882,650 6,036,120 6.210 2008-05-13
1600 2008-05-14 982,000 -4,000 0.01 8,863,882,650 6,117,860 6.230 2008-05-09
1601 2008-05-13 986,000 -4,000 0.01 8,863,882,650 5,787,820 5.870 2008-05-08
1602 2008-05-09 990,000 4,000 0.01 8,863,882,650 5,712,300 5.770 2008-05-07
1603 2008-04-30 986,000 8,000 0.01 8,863,882,650 5,718,800 5.800 2008-04-28
1604 2008-04-25 978,000 -10,000 0.01 8,907,722,650 5,691,960 5.820 2008-04-23
1605 2008-04-24 988,000 -2,000 0.01 8,907,722,650 5,769,920 5.840 2008-04-22
1606 2008-04-23 990,000 4,000 0.01 8,907,722,650 5,910,300 5.970 2008-04-21
1607 2008-04-22 986,000 2,000 0.01 8,907,722,650 5,916,000 6.000 2008-04-18
1608 2008-04-21 984,000 -20,000 0.01 8,907,722,650 5,825,280 5.920 2008-04-17
1609 2008-04-18 1,004,000 12,000 0.01 8,907,722,650 5,612,360 5.590 2008-04-16
1610 2008-04-16 992,000 -18,000 0.01 8,907,722,650 5,307,200 5.350 2008-04-14
1611 2008-04-15 1,010,000 12,000 0.01 8,907,722,650 5,544,900 5.490 2008-04-11
1612 2008-04-14 998,000 -4,000 0.01 8,907,722,650 5,209,560 5.220 2008-04-10
1613 2008-04-10 1,002,000 -220,000 0.01 8,907,722,650 5,360,700 5.350 2008-04-08
1614 2008-04-09 1,222,000 20,000 0.01 8,907,722,650 6,549,920 5.360 2008-04-07
1615 2008-04-03 1,202,000 -100,000 0.01 8,907,722,650 6,070,100 5.050 2008-04-01
1616 2008-04-02 1,302,000 100,000 0.01 8,907,722,650 6,510,000 5.000 2008-03-31
1617 2008-04-01 1,202,000 -14,000 0.01 8,907,722,650 5,985,960 4.980 2008-03-28
1618 2008-03-28 1,216,000 2,000 0.01 8,956,172,650 5,848,960 4.810 2008-03-26
1619 2008-03-25 1,214,000 4,000 0.01 8,956,172,650 5,535,840 4.560 2008-03-19
1620 2008-03-20 1,210,000 -6,000 0.01 8,956,172,650 5,251,400 4.340 2008-03-18
1621 2008-03-18 1,216,000 -4,000 0.01 8,956,172,650 5,934,080 4.880 2008-03-14
1622 2008-03-17 1,220,000 2,000 0.01 8,956,172,650 5,868,200 4.810 2008-03-13
1623 2008-03-14 1,218,000 -2,000 0.01 8,956,172,650 6,138,720 5.040 2008-03-12
1624 2008-03-13 1,220,000 -18,000 0.01 8,956,172,650 5,965,800 4.890 2008-03-11
1625 2008-03-12 1,238,000 -6,000 0.01 8,956,172,650 5,830,980 4.710 2008-03-10
1626 2008-03-11 1,244,000 20,000 0.01 8,956,172,650 5,871,680 4.720 2008-03-07
1627 2008-03-10 1,224,000 12,000 0.01 8,956,172,650 6,205,680 5.070 2008-03-06
1628 2008-03-07 1,212,000 204,000 0.01 8,956,172,650 6,278,160 5.180 2008-03-05
1629 2008-03-05 1,008,000 10,000 0.01 8,956,172,650 5,453,280 5.410 2008-03-03
1630 2008-03-04 998,000 -76,000 0.01 8,956,172,650 5,389,200 5.400 2008-02-29
1631 2008-03-03 1,074,000 -16,000 0.01 8,956,172,650 5,992,920 5.580 2008-02-28
1632 2008-02-28 1,090,000 10,000 0.01 8,955,104,650 5,700,700 5.230 2008-02-26
1633 2008-02-26 1,080,000 -10,000 0.01 8,955,104,650 5,626,800 5.210 2008-02-22
1634 2008-02-25 1,090,000 4,000 0.01 8,955,104,650 5,755,200 5.280 2008-02-21
1635 2008-02-21 1,086,000 4,000 0.01 8,955,104,650 5,723,220 5.270 2008-02-19
1636 2008-02-20 1,082,000 6,000 0.01 8,955,104,650 5,604,760 5.180 2008-02-18
1637 2008-02-19 1,076,000 16,000 0.01 8,955,104,650 5,799,640 5.390 2008-02-15
1638 2008-02-18 1,060,000 -14,000 0.01 8,955,104,650 5,989,000 5.650 2008-02-14
1639 2008-02-15 1,074,000 6,000 0.01 8,955,104,650 5,767,380 5.370 2008-02-13
1640 2008-02-14 1,068,000 2,000 0.01 8,955,104,650 5,724,480 5.360 2008-02-12
1641 2008-02-13 1,066,000 34,000 0.01 8,955,104,650 5,457,920 5.120 2008-02-11
1642 2008-02-12 1,032,000 -68,000 0.01 8,955,104,650 5,552,160 5.380 2008-02-05
1643 2008-02-11 1,100,000 -22,000 0.01 8,955,104,650 6,160,000 5.600 2008-02-04
1644 2008-02-05 1,122,000 4,000 0.01 8,955,104,650 6,193,440 5.520 2008-02-01
1645 2008-02-04 1,118,000 -422,000 0.01 8,955,104,650 6,003,660 5.370 2008-01-31
1646 2008-02-01 1,540,000 70,000 0.02 8,955,104,650 7,345,800 4.770 2008-01-30
1647 2008-01-30 1,470,000 52,000 0.02 8,952,962,650 6,688,500 4.550 2008-01-28
1648 2008-01-29 1,418,000 8,000 0.02 8,952,962,650 6,735,500 4.750 2008-01-25
1649 2008-01-28 1,410,000 230,000 0.02 8,952,962,650 5,823,300 4.130 2008-01-24
1650 2008-01-25 1,180,000 -104,000 0.01 8,952,962,650 5,274,600 4.470 2008-01-23
1651 2008-01-24 1,284,000 4,000 0.01 8,952,962,650 5,136,000 4.000 2008-01-22
1652 2008-01-23 1,280,000 26,000 0.01 8,952,962,650 5,580,800 4.360 2008-01-21
1653 2008-01-21 1,254,000 -20,000 0.01 8,952,962,650 6,019,200 4.800 2008-01-17
1654 2008-01-18 1,274,000 -6,000 0.01 8,952,962,650 6,191,640 4.860 2008-01-16
1655 2008-01-17 1,280,000 22,000 0.01 8,952,962,650 6,732,800 5.260 2008-01-15
1656 2008-01-16 1,258,000 50,000 0.01 8,952,962,650 6,529,020 5.190 2008-01-14
1657 2008-01-15 1,208,000 62,000 0.01 8,952,962,650 6,728,560 5.570 2008-01-11
1658 2008-01-14 1,146,000 28,000 0.01 8,952,962,650 6,348,840 5.540 2008-01-10
1659 2008-01-11 1,118,000 96,000 0.01 8,952,962,650 6,573,840 5.880 2008-01-09
1660 2008-01-10 1,022,000 -26,000 0.01 8,952,962,650 6,704,320 6.560 2008-01-08
1661 2008-01-09 1,048,000 14,000 0.01 8,952,962,650 7,231,200 6.900 2008-01-07
1662 2008-01-08 1,034,000 20,000 0.01 8,952,962,650 7,434,460 7.190 2008-01-04
1663 2008-01-07 1,014,000 10,000 0.01 8,952,962,650 7,260,240 7.160 2008-01-03
1664 2008-01-04 1,004,000 -24,000 0.01 8,952,962,650 7,389,440 7.360 2008-01-02
1665 2008-01-03 1,028,000 8,000 0.01 8,952,962,650 7,226,840 7.030 2007-12-28
1666 2007-12-21 1,020,000 -70,000 0.01 8,950,064,650 6,936,000 6.800 2007-12-19
1667 2007-12-20 1,090,000 -6,000 0.01 8,950,064,650 7,259,400 6.660 2007-12-18
1668 2007-12-19 1,096,000 4,000 0.01 8,950,064,650 7,134,960 6.510 2007-12-17
1669 2007-12-18 1,092,000 10,000 0.01 8,950,064,650 7,425,600 6.800 2007-12-14
1670 2007-12-17 1,082,000 68,000 0.01 8,950,064,650 7,476,620 6.910 2007-12-13
1671 2007-12-14 1,014,000 178,000 0.01 8,950,064,650 6,945,900 6.850 2007-12-12
1672 2007-12-13 836,000 -2,000 0.01 8,950,064,650 5,960,680 7.130 2007-12-11
1673 2007-12-12 838,000 206,000 0.01 8,950,064,650 5,706,780 6.810 2007-12-10
1674 2007-12-11 632,000 -8,000 0.01 8,950,064,650 4,582,000 7.250 2007-12-07
1675 2007-12-10 640,000 -194,000 0.01 8,950,064,650 4,729,600 7.390 2007-12-06
1676 2007-12-07 834,000 -4,000 0.01 8,950,064,650 5,712,900 6.850 2007-12-05
1677 2007-12-06 838,000 -2,000 0.01 8,950,064,650 5,731,920 6.840 2007-12-04
1678 2007-12-05 840,000 -8,000 0.01 8,950,064,650 5,653,200 6.730 2007-12-03
1679 2007-12-04 848,000 -22,000 0.01 8,950,064,650 5,859,680 6.910 2007-11-30
1680 2007-12-03 870,000 -4,000 0.01 8,950,064,650 6,150,900 7.070 2007-11-29
1681 2007-11-30 874,000 -8,000 0.01 8,950,064,650 5,882,020 6.730 2007-11-28
1682 2007-11-29 882,000 -380,000 0.01 8,593,525,022 5,803,560 6.580 2007-11-27
1683 2007-11-28 1,262,000 -36,000 0.01 8,593,525,022 8,581,600 6.800 2007-11-26
1684 2007-11-27 1,298,000 88,000 0.02 8,593,525,022 8,112,500 6.250 2007-11-23
1685 2007-11-26 1,210,000 14,000 0.01 8,593,525,022 7,828,700 6.470 2007-11-22
1686 2007-11-23 1,196,000 10,000 0.01 8,593,525,022 8,276,320 6.920 2007-11-21
1687 2007-11-22 1,186,000 6,000 0.01 8,593,525,022 8,800,120 7.420 2007-11-20
1688 2007-11-21 1,180,000 262,000 0.01 8,593,525,022 7,870,600 6.670 2007-11-19
1689 2007-11-20 918,000 282,000 0.01 8,593,525,022 6,536,160 7.120 2007-11-16
1690 2007-11-19 636,000 -12,000 0.01 8,593,525,022 4,795,440 7.540 2007-11-15
1691 2007-11-16 648,000 -230,000 0.01 8,593,525,022 5,138,640 7.930 2007-11-14
1692 2007-11-15 878,000 124,000 0.01 8,593,525,022 6,084,540 6.930 2007-11-13
1693 2007-11-14 754,000 14,000 0.01 8,593,525,022 5,051,800 6.700 2007-11-12
1694 2007-11-12 740,000 38,000 0.01 8,593,525,022 5,587,000 7.550 2007-11-08
1695 2007-11-09 702,000 54,000 0.01 8,593,525,022 5,693,220 8.110 2007-11-07
1696 2007-11-08 648,000 -30,000 0.01 8,593,525,022 5,657,040 8.730 2007-11-06
1697 2007-11-07 678,000 36,000 0.01 8,593,525,022 5,600,280 8.260 2007-11-05
1698 2007-11-06 642,000 30,000 0.01 8,593,525,022 5,611,080 8.740 2007-11-02
1699 2007-11-05 612,000 2,000 0.01 8,593,525,022 5,232,600 8.550 2007-11-01
1700 2007-11-02 610,000 6,000 0.01 8,593,525,022 5,325,300 8.730 2007-10-31
1701 2007-11-01 604,000 110,000 0.01 8,593,525,022 4,856,160 8.040 2007-10-30
1702 2007-10-31 494,000 -20,000 0.01 8,593,525,022 3,927,300 7.950 2007-10-29
1703 2007-10-30 514,000 8,000 0.01 8,582,049,022 4,122,280 8.020 2007-10-26
1704 2007-10-26 506,000 -36,000 0.01 8,582,049,022 3,784,880 7.480 2007-10-24
1705 2007-10-24 542,000 22,000 0.01 8,582,049,022 3,788,580 6.990 2007-10-22
1706 2007-10-23 520,000 8,000 0.01 8,582,049,022 3,733,600 7.180 2007-10-18
1707 2007-10-22 512,000 38,000 0.01 8,582,049,022 3,635,200 7.100 2007-10-17
1708 2007-10-16 474,000 -2,000 0.01 8,582,049,022 3,536,040 7.460 2007-10-12
1709 2007-10-12 476,000 -20,000 0.01 8,582,049,022 3,470,040 7.290 2007-10-10
1710 2007-10-11 496,000 -4,000 0.01 8,582,049,022 3,457,120 6.970 2007-10-09
1711 2007-10-10 500,000 4,000 0.01 8,582,049,022 3,335,000 6.670 2007-10-08
1712 2007-10-08 496,000 14,000 0.01 8,582,049,022 3,219,040 6.490 2007-10-04
1713 2007-10-05 482,000 16,000 0.01 8,582,049,022 3,229,400 6.700 2007-10-03
1714 2007-10-04 466,000 -42,000 0.01 8,582,049,022 3,262,000 7.000 2007-10-02
1715 2007-10-02 508,000 -12,000 0.01 8,582,049,022 2,936,240 5.780 2007-09-27
1716 2007-09-28 520,000 2,000 0.01 8,568,707,022 2,844,400 5.470 2007-09-25
1717 2007-09-21 518,000 -306,000 0.01 8,568,707,022 2,786,840 5.380 2007-09-19
1718 2007-09-20 824,000 -4,000 0.01 8,568,707,022 4,416,640 5.360 2007-09-18
1719 2007-09-18 828,000 -4,000 0.01 8,568,707,022 4,305,600 5.200 2007-09-14
1720 2007-09-05 832,000 300,000 0.01 8,568,707,022 4,276,480 5.140 2007-09-03
1721 2007-09-04 532,000 -54,000 0.01 8,568,707,022 2,750,440 5.170 2007-08-31
1722 2007-08-31 586,000 -12,000 0.01 8,568,707,022 2,912,420 4.970 2007-08-29
1723 2007-08-30 598,000 -10,000 0.01 8,562,503,022 3,067,740 5.130 2007-08-28
1724 2007-08-29 608,000 -10,000 0.01 8,562,503,022 3,344,000 5.500 2007-08-27
1725 2007-08-22 618,000 -28,000 0.01 8,562,503,022 2,873,700 4.650 2007-08-20
1726 2007-08-20 646,000 12,000 0.01 8,562,503,022 2,945,760 4.560 2007-08-16
1727 2007-08-17 634,000 20,000 0.01 8,562,503,022 2,967,120 4.680 2007-08-15
1728 2007-08-16 614,000 -10,000 0.01 8,562,503,022 3,014,740 4.910 2007-08-14
1729 2007-08-15 624,000 -10,000 0.01 8,562,503,022 3,001,440 4.810 2007-08-13
1730 2007-08-14 634,000 20,000 0.01 8,562,503,022 2,853,000 4.500 2007-08-10
1731 2007-08-13 614,000 4,000 0.01 8,562,503,022 2,898,080 4.720 2007-08-09
1732 2007-08-09 610,000 10,000 0.01 8,562,503,022 2,995,100 4.910 2007-08-07
1733 2007-08-08 600,000 -12,000 0.01 8,562,503,022 2,904,000 4.840 2007-08-06
1734 2007-08-07 612,000 -18,000 0.01 8,562,503,022 3,182,400 5.200 2007-08-03
1735 2007-08-06 630,000 -2,000 0.01 8,562,503,022 3,213,000 5.100 2007-08-02
1736 2007-08-03 632,000 -10,000 0.01 8,562,503,022 3,438,080 5.440 2007-08-01
1737 2007-08-02 642,000 150,000 0.01 8,562,503,022 3,376,920 5.260 2007-07-31
1738 2007-08-01 492,000 8,000 0.01 8,562,503,022 2,523,960 5.130 2007-07-30
1739 2007-07-30 484,000 -14,000 0.01 8,555,277,022 2,390,960 4.940 2007-07-26
1740 2007-07-26 498,000 -16,000 0.01 8,555,277,022 2,509,920 5.040 2007-07-24
1741 2007-07-24 514,000 10,000 0.01 8,555,277,022 2,487,760 4.840 2007-07-20
1742 2007-07-23 504,000 4,000 0.01 8,555,277,022 2,268,000 4.500 2007-07-19
1743 2007-07-17 500,000 -146,000 0.01 8,555,277,022 2,305,000 4.610 2007-07-13
1744 2007-07-16 646,000 20,000 0.01 8,555,277,022 2,913,460 4.510 2007-07-12
1745 2007-07-13 626,000 24,000 0.01 8,555,277,022 2,741,880 4.380 2007-07-11
1746 2007-07-06 602,000 -2,000 0.01 8,555,277,022 2,925,720 4.860 2007-07-04
1747 2007-07-05 604,000 4,000 0.01 8,555,277,022 2,844,840 4.710 2007-07-03
1748 2007-07-04 600,000 6,000 0.01 8,555,277,022 2,766,000 4.610 2007-06-29
1749 2007-06-29 594,000 -4,000 0.01 8,530,743,022 2,637,360 4.440 2007-06-27
1750 2007-06-28 598,000 -16,000 0.01 8,530,743,022 2,762,760 4.620 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top