LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2023-08-23 0 -4,000 0.00 12,128,130,291 0 7.450 2023-08-21
4 2022-06-02 4,000 -6,000 0.00 12,041,705,614 30,960 7.740 2022-05-31
5 2022-05-31 10,000 -6,000 0.00 12,041,705,614 75,000 7.500 2022-05-27
6 2022-05-27 16,000 6,000 0.00 12,041,705,614 115,040 7.190 2022-05-25
7 2022-05-26 10,000 6,000 0.00 12,041,705,614 73,700 7.370 2022-05-24
8 2022-05-25 4,000 -30,000 0.00 12,041,705,614 30,920 7.730 2022-05-23
9 2022-03-03 34,000 10,000 0.00 12,041,705,614 295,120 8.680 2022-03-01
10 2022-03-02 24,000 10,000 0.00 12,041,705,614 208,560 8.690 2022-02-28
11 2022-02-23 14,000 10,000 0.00 12,041,705,614 126,000 9.000 2022-02-21
12 2021-10-07 4,000 -4,000 0.00 12,041,705,614 38,560 9.640 2021-10-05
13 2021-08-04 8,000 -2,000 0.00 12,041,705,614 60,640 7.580 2021-08-02
14 2021-08-02 10,000 2,000 0.00 12,041,705,614 73,400 7.340 2021-07-29
15 2021-06-23 8,000 4,000 0.00 12,041,705,614 69,840 8.730 2021-06-21
16 2021-05-12 4,000 -2,000 0.00 12,041,705,614 40,800 10.20 2021-05-10
17 2021-05-10 6,000 -2,000 0.00 12,041,705,614 62,160 10.36 2021-05-06
18 2021-05-04 8,000 2,000 0.00 12,041,705,614 85,440 10.68 2021-04-30
19 2021-05-03 6,000 2,000 0.00 12,041,705,614 63,360 10.56 2021-04-29
20 2021-01-27 4,000 -6,000 0.00 12,041,705,614 39,000 9.750 2021-01-25
21 2021-01-21 10,000 6,000 0.00 12,041,705,614 93,100 9.310 2021-01-19
22 2021-01-14 4,000 -6,000 0.00 12,041,705,614 32,200 8.050 2021-01-12
23 2021-01-07 10,000 6,000 0.00 12,041,705,614 76,300 7.630 2021-01-05
24 2020-12-22 4,000 -4,000 0.00 12,041,705,614 28,040 7.010 2020-12-18
25 2020-11-24 8,000 -10,000 0.00 12,014,791,614 43,840 5.480 2020-11-20
26 2020-08-31 18,000 -2,000 0.00 12,014,791,614 90,000 5.000 2020-08-27
27 2020-08-24 20,000 2,000 0.00 12,014,791,614 99,200 4.960 2020-08-20
28 2020-08-19 18,000 -2,000 0.00 12,014,791,614 87,840 4.880 2020-08-17
29 2020-08-17 20,000 2,000 0.00 12,014,791,614 94,400 4.720 2020-08-13
30 2020-07-13 18,000 -2,000 0.00 12,014,791,614 86,580 4.810 2020-07-09
31 2020-06-18 20,000 2,000 0.00 12,014,791,614 83,600 4.180 2020-06-16
32 2020-06-12 18,000 -4,000 0.00 12,014,791,614 78,840 4.380 2020-06-10
33 2020-06-05 22,000 2,000 0.00 12,014,791,614 91,300 4.150 2020-06-03
34 2020-04-03 20,000 -2,000 0.00 12,014,791,614 80,800 4.040 2020-04-01
35 2020-03-16 22,000 2,000 0.00 12,014,791,614 95,260 4.330 2020-03-12
36 2020-03-02 20,000 2,000 0.00 12,014,791,614 100,600 5.030 2020-02-27
37 2020-02-25 18,000 10,000 0.00 12,014,791,614 99,900 5.550 2020-02-21
38 2020-02-13 8,000 -20,000 0.00 12,014,791,614 41,840 5.230 2020-02-11
39 2020-02-11 28,000 10,000 0.00 12,014,791,614 151,760 5.420 2020-02-07
40 2020-02-04 18,000 10,000 0.00 12,014,791,614 92,340 5.130 2020-01-31
41 2020-02-03 8,000 -10,000 0.00 12,014,791,614 42,400 5.300 2020-01-30
42 2020-01-21 18,000 10,000 0.00 12,014,791,614 106,200 5.900 2020-01-17
43 2020-01-10 8,000 -4,000 0.00 12,014,791,614 42,080 5.260 2020-01-08
44 2020-01-07 12,000 4,000 0.00 12,014,791,614 65,040 5.420 2020-01-03
45 2019-07-25 8,000 -62,000 0.00 12,014,791,614 51,440 6.430 2019-07-23
46 2019-07-19 70,000 26,000 0.00 12,014,791,614 456,400 6.520 2019-07-17
47 2019-07-18 44,000 16,000 0.00 12,014,791,614 282,920 6.430 2019-07-16
48 2019-07-17 28,000 20,000 0.00 12,014,791,614 178,920 6.390 2019-07-15
49 2019-06-21 8,000 -10,000 0.00 12,014,791,614 48,000 6.000 2019-06-19
50 2019-05-28 18,000 10,000 0.00 12,014,791,614 105,480 5.860 2019-05-24
51 2019-05-21 8,000 -2,000 0.00 12,014,791,614 50,400 6.300 2019-05-17
52 2019-04-18 10,000 -2,000 0.00 12,014,791,614 71,100 7.110 2019-04-16
53 2019-04-08 12,000 -74,000 0.00 12,014,791,614 82,680 6.890 2019-04-03
54 2019-04-03 86,000 74,000 0.00 12,014,791,614 602,000 7.000 2019-04-01
55 2019-03-25 12,000 -2,000 0.00 12,014,791,614 83,160 6.930 2019-03-21
56 2019-03-20 14,000 4,000 0.00 12,014,791,614 98,700 7.050 2019-03-18
57 2018-11-12 10,000 -4,000 0.00 12,014,791,614 55,500 5.550 2018-11-08
58 2018-11-09 14,000 -2,000 0.00 12,014,791,614 78,120 5.580 2018-11-07
59 2018-11-08 16,000 4,000 0.00 12,014,791,614 88,000 5.500 2018-11-06
60 2018-10-23 12,000 -2,000 0.00 12,014,791,614 61,560 5.130 2018-10-19
61 2018-10-09 14,000 2,000 0.00 12,014,791,614 70,840 5.060 2018-10-05
62 2018-08-21 12,000 -2,000 0.00 12,014,791,614 58,800 4.900 2018-08-17
63 2018-08-16 14,000 2,000 0.00 12,014,791,614 62,860 4.490 2018-08-14
64 2018-08-15 12,000 -2,000 0.00 12,014,791,614 53,520 4.460 2018-08-13
65 2018-08-02 14,000 2,000 0.00 12,014,791,614 60,900 4.350 2018-07-31
66 2018-07-31 12,000 -2,000 0.00 12,014,791,614 51,840 4.320 2018-07-27
67 2018-07-27 14,000 2,000 0.00 12,014,791,614 60,340 4.310 2018-07-25
68 2018-06-08 12,000 -2,000 0.00 12,014,791,614 50,400 4.200 2018-06-06
69 2018-06-07 14,000 2,000 0.00 12,014,791,614 59,220 4.230 2018-06-05
70 2018-06-06 12,000 -2,000 0.00 12,014,791,614 50,280 4.190 2018-06-04
71 2018-06-05 14,000 -4,000 0.00 12,014,791,614 58,240 4.160 2018-06-01
72 2018-06-04 18,000 2,000 0.00 12,014,791,614 74,880 4.160 2018-05-31
73 2018-05-30 16,000 -2,000 0.00 12,014,791,614 67,040 4.190 2018-05-28
74 2018-05-17 18,000 2,000 0.00 12,014,791,614 69,660 3.870 2018-05-15
75 2018-05-16 16,000 2,000 0.00 12,014,791,614 61,920 3.870 2018-05-14
76 2018-04-04 14,000 -24,000 0.00 12,014,791,614 56,140 4.010 2018-03-29
77 2018-02-06 38,000 -90,000 0.00 12,014,791,614 163,780 4.310 2018-02-02
78 2018-02-05 128,000 76,000 0.00 12,014,791,614 561,920 4.390 2018-02-01
79 2018-01-30 52,000 38,000 0.00 12,014,791,614 242,320 4.660 2018-01-26
80 2018-01-17 14,000 -2,000 0.00 12,014,791,614 62,300 4.450 2018-01-15
81 2018-01-09 16,000 2,000 0.00 12,014,791,614 72,640 4.540 2018-01-05
82 2017-12-21 14,000 -20,000 0.00 12,014,791,614 61,040 4.360 2017-12-19
83 2017-11-23 34,000 20,000 0.00 12,014,791,614 149,940 4.410 2017-11-21
84 2017-10-30 14,000 -10,000 0.00 11,108,654,724 64,400 4.600 2017-10-26
85 2017-10-17 24,000 10,000 0.00 11,108,654,724 107,280 4.470 2017-10-13
86 2017-10-03 14,000 -4,000 0.00 11,108,654,724 60,200 4.300 2017-09-28
87 2017-09-29 18,000 4,000 0.00 11,108,654,724 78,300 4.350 2017-09-27
88 2017-09-18 14,000 -2,000 0.00 11,108,654,724 59,640 4.260 2017-09-14
89 2017-09-08 16,000 2,000 0.00 11,108,654,724 67,040 4.190 2017-09-06
90 2017-09-06 14,000 -2,000 0.00 11,108,654,724 58,800 4.200 2017-09-04
91 2017-09-01 16,000 2,000 0.00 11,108,654,724 68,960 4.310 2017-08-30
92 2017-08-22 14,000 -50,000 0.00 11,108,654,724 63,840 4.560 2017-08-18
93 2017-06-27 64,000 -2,000 0.00 11,108,654,724 321,920 5.030 2017-06-23
94 2017-05-22 66,000 2,000 0.00 11,108,654,724 328,020 4.970 2017-05-18
95 2017-05-19 64,000 -4,000 0.00 11,108,654,724 319,360 4.990 2017-05-17
96 2017-05-16 68,000 -6,000 0.00 11,108,654,724 333,200 4.900 2017-05-12
97 2017-05-10 74,000 10,000 0.00 11,108,654,724 364,080 4.920 2017-05-08
98 2017-05-05 64,000 -10,000 0.00 11,108,654,724 319,360 4.990 2017-05-02
99 2017-05-04 74,000 4,000 0.00 11,108,654,724 368,520 4.980 2017-04-28
100 2017-04-24 70,000 54,000 0.00 11,108,654,724 347,900 4.970 2017-04-20
101 2017-04-13 16,000 2,000 0.00 11,108,654,724 81,600 5.100 2017-04-11
102 2017-04-12 14,000 2,000 0.00 11,108,654,724 73,500 5.250 2017-04-10
103 2017-02-21 12,000 -50,000 0.00 11,108,654,724 56,400 4.700 2017-02-17
104 2017-02-20 62,000 48,000 0.00 11,108,654,724 302,560 4.880 2017-02-16
105 2016-12-20 14,000 -10,000 0.00 11,108,654,724 66,220 4.730 2016-12-16
106 2016-12-15 24,000 10,000 0.00 11,108,654,724 114,480 4.770 2016-12-13
107 2016-11-29 14,000 -10,000 0.00 11,108,654,724 67,340 4.810 2016-11-25
108 2016-11-28 24,000 10,000 0.00 11,108,654,724 114,960 4.790 2016-11-24
109 2016-11-24 14,000 -10,000 0.00 11,108,654,724 67,340 4.810 2016-11-22
110 2016-11-23 24,000 -2,000 0.00 11,108,654,724 114,240 4.760 2016-11-21
111 2016-11-22 26,000 2,000 0.00 11,108,654,724 122,980 4.730 2016-11-18
112 2016-11-18 24,000 10,000 0.00 11,108,654,724 113,280 4.720 2016-11-16
113 2016-11-11 14,000 -10,000 0.00 11,108,654,724 66,640 4.760 2016-11-09
114 2016-11-09 24,000 10,000 0.00 11,108,654,724 116,400 4.850 2016-11-07
115 2016-10-06 14,000 -10,000 0.00 11,108,654,724 72,520 5.180 2016-10-04
116 2016-10-04 24,000 10,000 0.00 11,108,654,724 123,360 5.140 2016-09-30
117 2016-08-26 14,000 -10,000 0.00 11,108,654,724 72,520 5.180 2016-08-24
118 2016-08-15 24,000 8,000 0.00 11,108,654,724 127,920 5.330 2016-08-11
119 2016-08-10 16,000 2,000 0.00 11,108,654,724 87,200 5.450 2016-08-08
120 2016-06-28 14,000 -6,000 0.00 11,108,654,724 65,940 4.710 2016-06-24
121 2016-06-15 20,000 6,000 0.00 11,108,654,724 98,000 4.900 2016-06-13
122 2016-06-10 14,000 -110,000 0.00 11,108,654,724 66,080 4.720 2016-06-07
123 2016-06-07 124,000 -4,000 0.00 11,108,654,724 580,320 4.680 2016-06-03
124 2016-06-03 128,000 4,000 0.00 11,108,654,724 608,000 4.750 2016-06-01
125 2016-05-31 124,000 110,000 0.00 11,108,654,724 593,960 4.790 2016-05-27
126 2016-05-26 14,000 -4,000 0.00 11,108,654,724 68,040 4.860 2016-05-24
127 2016-04-18 18,000 -200,000 0.00 11,108,654,724 115,740 6.430 2016-04-14
128 2016-03-08 218,000 200,000 0.00 11,108,654,724 1,430,080 6.560 2016-03-04
129 2015-12-11 18,000 -8,000 0.00 11,108,654,724 149,760 8.320 2015-12-09
130 2015-10-29 26,000 8,000 0.00 11,108,654,724 184,340 7.090 2015-10-27
131 2015-10-14 18,000 -100,000 0.00 11,108,654,724 136,080 7.560 2015-10-12
132 2015-10-13 118,000 100,000 0.00 11,108,654,724 828,360 7.020 2015-10-09
133 2015-09-18 18,000 -10,000 0.00 11,108,654,724 125,640 6.980 2015-09-16
134 2015-09-16 28,000 10,000 0.00 11,108,654,724 185,080 6.610 2015-09-14
135 2015-08-20 18,000 4,000 0.00 11,108,654,724 122,580 6.810 2015-08-18
136 2015-08-19 14,000 -200,000 0.00 11,108,654,724 101,220 7.230 2015-08-17
137 2015-08-18 214,000 200,000 0.00 11,108,654,724 1,551,500 7.250 2015-08-14
138 2015-07-15 14,000 -2,000 0.00 11,108,654,724 138,040 9.860 2015-07-13
139 2015-07-10 16,000 2,000 0.00 11,108,654,724 142,560 8.910 2015-07-08
140 2015-07-08 14,000 -20,000 0.00 11,108,654,724 132,020 9.430 2015-07-06
141 2015-07-07 34,000 20,000 0.00 11,108,654,724 348,840 10.26 2015-07-03
142 2015-07-03 14,000 -20,000 0.00 11,108,654,724 150,360 10.74 2015-06-30
143 2015-06-26 34,000 10,000 0.00 11,108,654,724 384,880 11.32 2015-06-24
144 2015-06-10 24,000 10,000 0.00 11,108,654,724 284,640 11.86 2015-06-08
145 2015-04-22 14,000 -28,000 0.00 11,108,654,724 176,960 12.64 2015-04-20
146 2015-04-17 42,000 -6,000 0.00 11,108,654,724 556,920 13.26 2015-04-15
147 2015-04-16 48,000 -8,000 0.00 11,108,654,724 625,920 13.04 2015-04-14
148 2015-04-10 56,000 8,000 0.00 11,108,654,724 654,080 11.68 2015-04-08
149 2015-03-26 48,000 16,000 0.00 11,108,654,724 545,280 11.36 2015-03-24
150 2015-03-25 32,000 10,000 0.00 11,108,654,724 357,760 11.18 2015-03-23
151 2015-03-12 22,000 -16,000 0.00 11,108,654,724 256,080 11.64 2015-03-10
152 2015-03-10 38,000 8,000 0.00 11,108,654,724 465,120 12.24 2015-03-06
153 2015-03-06 30,000 8,000 0.00 11,108,654,724 357,600 11.92 2015-03-04
154 2015-02-13 22,000 -2,000 0.00 11,108,654,724 263,560 11.98 2015-02-11
155 2014-12-30 24,000 -24,000 0.00 11,108,654,724 240,960 10.04 2014-12-23
156 2014-12-22 48,000 -10,000 0.00 11,108,654,724 475,680 9.910 2014-12-18
157 2014-12-19 58,000 10,000 0.00 11,108,654,724 575,940 9.930 2014-12-17
158 2014-12-18 48,000 10,000 0.00 11,108,654,724 497,280 10.36 2014-12-16
159 2014-11-14 38,000 10,000 0.00 11,108,654,724 408,880 10.76 2014-11-12
160 2014-11-12 28,000 -4,000 0.00 11,108,654,724 294,560 10.52 2014-11-10
161 2014-11-11 32,000 4,000 0.00 11,108,654,724 328,320 10.26 2014-11-07
162 2014-10-15 28,000 2,000 0.00 10,589,547,509 305,760 10.92 2014-10-13
163 2014-10-10 26,000 4,000 0.00 10,589,547,509 309,920 11.92 2014-10-08
164 2014-10-08 22,000 2,000 0.00 10,589,547,509 259,160 11.78 2014-10-06
165 2014-09-29 20,000 2,000 0.00 10,407,547,509 237,600 11.88 2014-09-25
166 2014-08-28 18,000 -42,000 0.00 10,407,547,509 209,880 11.66 2014-08-26
167 2014-08-27 60,000 2,000 0.00 10,407,547,509 700,800 11.68 2014-08-25
168 2014-08-19 58,000 10,000 0.00 10,407,547,509 670,480 11.56 2014-08-15
169 2014-08-13 48,000 30,000 0.00 10,407,547,509 531,840 11.08 2014-08-11
170 2014-07-31 18,000 -8,000 0.00 10,407,547,509 194,040 10.78 2014-07-29
171 2014-07-30 26,000 2,000 0.00 10,407,547,509 280,800 10.80 2014-07-28
172 2014-07-29 24,000 -10,000 0.00 10,407,547,509 259,680 10.82 2014-07-25
173 2014-07-17 34,000 2,000 0.00 10,407,547,509 374,000 11.00 2014-07-15
174 2014-06-24 32,000 -6,000 0.00 10,407,547,509 327,040 10.22 2014-06-20
175 2014-06-18 38,000 4,000 0.00 10,407,547,509 380,000 10.00 2014-06-16
176 2014-05-23 34,000 -10,000 0.00 10,407,547,509 320,960 9.440 2014-05-21
177 2014-05-22 44,000 10,000 0.00 10,407,547,509 401,720 9.130 2014-05-20
178 2014-04-14 34,000 -4,000 0.00 10,406,375,509 319,600 9.400 2014-04-10
179 2014-04-10 38,000 -10,000 0.00 10,406,375,509 339,340 8.930 2014-04-08
180 2014-04-09 48,000 10,000 0.00 10,406,375,509 431,520 8.990 2014-04-07
181 2014-03-24 38,000 -2,000 0.00 10,404,041,509 318,820 8.390 2014-03-20
182 2014-03-14 40,000 -4,000 0.00 10,404,041,509 337,600 8.440 2014-03-12
183 2014-03-11 44,000 -10,000 0.00 10,404,041,509 363,880 8.270 2014-03-07
184 2014-03-05 54,000 10,000 0.00 10,404,041,509 452,520 8.380 2014-03-03
185 2014-02-25 44,000 -4,000 0.00 10,403,819,509 347,600 7.900 2014-02-21
186 2014-02-24 48,000 4,000 0.00 10,403,819,509 388,320 8.090 2014-02-20
187 2014-02-17 44,000 4,000 0.00 10,403,819,509 379,720 8.630 2014-02-13
188 2014-02-13 40,000 -10,000 0.00 10,403,819,509 342,000 8.550 2014-02-11
189 2014-02-12 50,000 8,000 0.00 10,403,819,509 431,000 8.620 2014-02-10
190 2014-02-11 42,000 12,000 0.00 10,403,819,509 353,640 8.420 2014-02-07
191 2014-02-10 30,000 -10,000 0.00 10,403,819,509 249,300 8.310 2014-02-06
192 2014-02-07 40,000 -2,000 0.00 10,403,819,509 340,400 8.510 2014-02-05
193 2014-02-06 42,000 6,000 0.00 10,403,819,509 353,220 8.410 2014-02-04
194 2014-02-04 36,000 2,000 0.00 10,403,819,509 377,280 10.48 2014-01-28
195 2014-01-29 34,000 8,000 0.00 10,402,014,059 336,600 9.900 2014-01-27
196 2014-01-20 26,000 -200,000 0.00 10,402,014,059 271,960 10.46 2014-01-16
197 2014-01-15 226,000 196,000 0.00 10,402,014,059 2,156,040 9.540 2014-01-13
198 2014-01-14 30,000 4,000 0.00 10,402,014,059 275,700 9.190 2014-01-10
199 2013-10-17 26,000 -62,000 0.00 10,393,984,059 216,580 8.330 2013-10-15
200 2013-10-11 88,000 2,000 0.00 10,393,984,059 714,560 8.120 2013-10-09
201 2013-10-03 86,000 -22,000 0.00 10,393,984,059 697,460 8.110 2013-09-30
202 2013-09-17 108,000 12,000 0.00 10,390,826,059 858,600 7.950 2013-09-13
203 2013-09-10 96,000 -4,000 0.00 10,390,826,059 724,800 7.550 2013-09-06
204 2013-08-29 100,000 -6,000 0.00 10,390,380,059 752,000 7.520 2013-08-27
205 2013-08-27 106,000 8,000 0.00 10,390,380,059 784,400 7.400 2013-08-23
206 2013-08-22 98,000 4,000 0.00 10,390,380,059 715,400 7.300 2013-08-20
207 2013-08-21 94,000 2,000 0.00 10,390,380,059 721,920 7.680 2013-08-19
208 2013-08-20 92,000 50,000 0.00 10,390,380,059 724,960 7.880 2013-08-16
209 2013-08-06 42,000 -6,000 0.00 10,390,380,059 301,560 7.180 2013-08-02
210 2013-08-02 48,000 6,000 0.00 10,390,380,059 339,360 7.070 2013-07-31
211 2013-07-16 42,000 -10,000 0.00 10,396,200,059 301,980 7.190 2013-07-12
212 2013-07-08 52,000 10,000 0.00 10,422,986,059 353,600 6.800 2013-07-04
213 2013-06-10 42,000 -6,000 0.00 10,440,890,059 325,500 7.750 2013-06-06
214 2013-06-06 48,000 6,000 0.00 10,440,890,059 387,840 8.080 2013-06-04
215 2013-06-03 42,000 -2,000 0.00 10,440,890,059 324,240 7.720 2013-05-30
216 2013-05-31 44,000 -8,000 0.00 10,440,890,059 336,160 7.640 2013-05-29
217 2013-05-28 52,000 8,000 0.00 10,440,630,059 398,320 7.660 2013-05-24
218 2013-05-22 44,000 -6,000 0.00 10,440,630,059 315,480 7.170 2013-05-20
219 2013-05-16 50,000 6,000 0.00 10,440,630,059 333,000 6.660 2013-05-14
220 2013-05-08 44,000 -4,000 0.00 10,440,630,059 301,400 6.850 2013-05-06
221 2013-05-06 48,000 4,000 0.00 10,440,630,059 331,200 6.900 2013-05-02
222 2013-04-25 44,000 -20,000 0.00 10,439,152,059 309,760 7.040 2013-04-23
223 2013-04-23 64,000 10,000 0.00 10,439,152,059 451,840 7.060 2013-04-19
224 2013-04-19 54,000 -4,000 0.00 10,439,152,059 360,180 6.670 2013-04-17
225 2013-04-17 58,000 10,000 0.00 10,439,152,059 382,800 6.600 2013-04-15
226 2013-04-16 48,000 4,000 0.00 10,439,152,059 319,680 6.660 2013-04-12
227 2013-04-15 44,000 2,000 0.00 10,439,152,059 311,960 7.090 2013-04-11
228 2013-04-10 42,000 -16,000 0.00 10,439,152,059 309,540 7.370 2013-04-08
229 2013-03-26 58,000 16,000 0.00 10,434,215,059 470,960 8.120 2013-03-22
230 2013-03-06 42,000 22,000 0.00 10,434,215,059 361,620 8.610 2013-03-04
231 2013-02-25 20,000 -6,000 0.00 10,432,824,059 171,400 8.570 2013-02-21
232 2013-02-21 26,000 4,000 0.00 10,432,824,059 225,420 8.670 2013-02-19
233 2013-02-19 22,000 -190,000 0.00 10,432,824,059 194,040 8.820 2013-02-15
234 2013-02-18 212,000 2,000 0.00 10,432,824,059 1,812,600 8.550 2013-02-14
235 2013-02-15 210,000 2,000 0.00 10,432,824,059 1,831,200 8.720 2013-02-08
236 2013-02-08 208,000 -14,000 0.00 10,374,839,742 1,753,440 8.430 2013-02-06
237 2013-02-07 222,000 40,000 0.00 10,374,839,742 1,787,100 8.050 2013-02-05
238 2013-02-05 182,000 2,000 0.00 10,374,839,742 1,499,680 8.240 2013-02-01
239 2013-02-04 180,000 -108,000 0.00 10,374,839,742 1,452,600 8.070 2013-01-31
240 2013-01-31 288,000 64,000 0.00 10,374,839,742 2,456,640 8.530 2013-01-29
241 2013-01-29 224,000 52,000 0.00 10,372,673,742 1,841,280 8.220 2013-01-25
242 2013-01-28 172,000 150,000 0.00 10,372,673,742 1,449,960 8.430 2013-01-24
243 2012-12-21 22,000 8,000 0.00 10,325,312,742 161,480 7.340 2012-12-19
244 2012-11-19 14,000 -4,000 0.00 10,322,380,742 97,860 6.990 2012-11-15
245 2012-11-15 18,000 2,000 0.00 10,322,380,742 122,760 6.820 2012-11-13
246 2012-11-14 16,000 2,000 0.00 10,322,380,742 110,240 6.890 2012-11-12
247 2012-11-13 14,000 -4,000 0.00 10,322,380,742 97,440 6.960 2012-11-09
248 2012-11-09 18,000 -4,000 0.00 10,322,380,742 121,680 6.760 2012-11-07
249 2012-10-29 22,000 -2,000 0.00 10,322,254,742 137,720 6.260 2012-10-25
250 2012-10-26 24,000 10,000 0.00 10,322,254,742 150,000 6.250 2012-10-24
251 2012-10-18 14,000 -10,000 0.00 10,322,254,742 88,200 6.300 2012-10-16
252 2012-10-17 24,000 10,000 0.00 10,322,254,742 147,600 6.150 2012-10-15
253 2012-10-16 14,000 -2,000 0.00 10,322,254,742 86,240 6.160 2012-10-12
254 2012-10-15 16,000 2,000 0.00 10,322,254,742 99,040 6.190 2012-10-11
255 2012-10-11 14,000 -2,000 0.00 10,322,254,742 87,080 6.220 2012-10-09
256 2012-10-08 16,000 2,000 0.00 10,285,338,596 104,160 6.510 2012-10-04
257 2012-09-18 14,000 -10,000 0.00 10,282,326,596 88,900 6.350 2012-09-14
258 2012-09-14 24,000 10,000 0.00 10,282,326,596 147,360 6.140 2012-09-12
259 2012-08-27 14,000 -6,000 0.00 10,281,914,596 90,720 6.480 2012-08-23
260 2012-08-24 20,000 2,000 0.00 10,281,914,596 128,800 6.440 2012-08-22
261 2012-08-23 18,000 2,000 0.00 10,281,914,596 119,160 6.620 2012-08-21
262 2012-08-22 16,000 2,000 0.00 10,281,914,596 108,160 6.760 2012-08-20
263 2012-07-24 14,000 -4,000 0.00 10,281,860,596 83,020 5.930 2012-07-20
264 2012-07-23 18,000 4,000 0.00 10,281,860,596 105,120 5.840 2012-07-19
265 2012-07-16 14,000 -4,000 0.00 10,297,208,596 84,280 6.020 2012-07-12
266 2012-07-13 18,000 2,000 0.00 10,302,686,596 106,200 5.900 2012-07-11
267 2012-07-12 16,000 -2,000 0.00 10,309,572,596 92,960 5.810 2012-07-10
268 2012-07-10 18,000 4,000 0.00 10,321,146,596 102,600 5.700 2012-07-06
269 2012-04-24 14,000 -2,000 0.00 10,335,612,596 103,600 7.400 2012-04-20
270 2012-04-18 16,000 -2,000 0.00 10,335,612,596 120,320 7.520 2012-04-16
271 2012-04-17 18,000 -2,000 0.00 10,335,612,596 133,020 7.390 2012-04-13
272 2012-04-05 20,000 -4,000 0.00 10,335,612,596 141,600 7.080 2012-04-02
273 2012-04-03 24,000 2,000 0.00 10,335,612,596 167,760 6.990 2012-03-30
274 2012-04-02 22,000 2,000 0.00 10,335,612,596 160,160 7.280 2012-03-29
275 2012-03-26 20,000 -2,000 0.00 10,333,780,596 134,600 6.730 2012-03-22
276 2012-03-23 22,000 2,000 0.00 10,333,780,596 145,860 6.630 2012-03-21
277 2012-02-24 20,000 -2,000 0.00 10,328,092,596 142,200 7.110 2012-02-22
278 2012-02-23 22,000 -2,000 0.00 10,328,092,596 157,960 7.180 2012-02-21
279 2012-02-22 24,000 2,000 0.00 10,328,092,596 165,840 6.910 2012-02-20
280 2012-02-20 22,000 4,000 0.00 10,328,092,596 151,140 6.870 2012-02-16
281 2012-02-17 18,000 2,000 0.00 10,328,092,596 122,580 6.810 2012-02-15
282 2012-02-16 16,000 2,000 0.00 10,328,092,596 105,600 6.600 2012-02-14
283 2012-02-14 14,000 -4,000 0.00 10,328,092,596 94,080 6.720 2012-02-10
284 2012-02-10 18,000 2,000 0.00 10,328,092,596 112,500 6.250 2012-02-08
285 2012-02-02 16,000 -4,000 0.00 10,328,092,596 99,360 6.210 2012-01-31
286 2012-02-01 20,000 2,000 0.00 10,328,092,596 118,400 5.920 2012-01-30
287 2012-01-13 18,000 2,000 0.00 10,327,547,596 104,580 5.810 2012-01-11
288 2012-01-12 16,000 2,000 0.00 10,327,547,596 94,240 5.890 2012-01-10
289 2012-01-11 14,000 -2,000 0.00 10,327,547,596 83,860 5.990 2012-01-09
290 2012-01-10 16,000 -10,000 0.00 10,327,547,596 89,280 5.580 2012-01-06
291 2012-01-05 26,000 -2,000 0.00 10,327,547,596 136,240 5.240 2012-01-03
292 2012-01-03 28,000 2,000 0.00 10,327,547,596 145,600 5.200 2011-12-29
293 2011-12-22 26,000 2,000 0.00 10,327,185,596 140,660 5.410 2011-12-20
294 2011-12-15 24,000 -2,000 0.00 10,327,185,596 131,760 5.490 2011-12-13
295 2011-12-14 26,000 -2,000 0.00 10,327,185,596 143,260 5.510 2011-12-12
296 2011-12-09 28,000 2,000 0.00 10,324,295,596 153,720 5.490 2011-12-07
297 2011-12-07 26,000 -2,000 0.00 10,324,295,596 145,600 5.600 2011-12-05
298 2011-12-06 28,000 2,000 0.00 10,323,473,596 153,720 5.490 2011-12-02
299 2011-11-28 26,000 12,000 0.00 10,322,901,596 134,160 5.160 2011-11-24
300 2011-11-25 14,000 -2,000 0.00 10,322,901,596 71,960 5.140 2011-11-23
301 2011-11-22 16,000 -2,000 0.00 10,322,901,596 82,880 5.180 2011-11-18
302 2011-11-21 18,000 2,000 0.00 10,322,901,596 96,300 5.350 2011-11-17
303 2011-11-17 16,000 2,000 0.00 10,322,901,596 87,360 5.460 2011-11-15
304 2011-11-04 14,000 -2,000 0.00 10,321,757,596 78,400 5.600 2011-11-02
305 2011-11-02 16,000 2,000 0.00 10,321,757,596 84,960 5.310 2011-10-31
306 2011-11-01 14,000 -2,000 0.00 10,321,757,596 76,440 5.460 2011-10-28
307 2011-10-31 16,000 2,000 0.00 10,321,757,596 88,480 5.530 2011-10-27
308 2011-10-27 14,000 -2,000 0.00 10,320,523,596 74,480 5.320 2011-10-25
309 2011-10-25 16,000 2,000 0.00 10,320,523,596 81,280 5.080 2011-10-21
310 2011-10-19 14,000 -4,000 0.00 10,320,523,596 73,220 5.230 2011-10-17
311 2011-10-14 18,000 4,000 0.00 10,320,523,596 94,860 5.270 2011-10-12
312 2011-10-12 14,000 -50,000 0.00 10,320,523,596 71,400 5.100 2011-10-10
313 2011-10-11 64,000 -4,000 0.00 10,320,523,596 321,280 5.020 2011-10-07
314 2011-10-10 68,000 4,000 0.00 10,320,523,596 327,080 4.810 2011-10-06
315 2011-10-06 64,000 50,000 0.00 10,320,523,596 318,720 4.980 2011-10-03
316 2011-10-03 14,000 -50,000 0.00 10,320,523,596 73,220 5.230 2011-09-28
317 2011-09-30 64,000 -30,000 0.00 10,320,523,596 317,440 4.960 2011-09-27
318 2011-09-27 94,000 30,000 0.00 10,320,275,596 445,560 4.740 2011-09-23
319 2011-09-26 64,000 50,000 0.00 10,320,275,596 316,800 4.950 2011-09-22
320 2011-09-23 14,000 -4,000 0.00 10,320,275,596 72,240 5.160 2011-09-21
321 2011-09-20 18,000 -8,000 0.00 10,320,275,596 93,240 5.180 2011-09-16
322 2011-09-19 26,000 -48,000 0.00 10,320,275,596 135,720 5.220 2011-09-15
323 2011-09-07 74,000 50,000 0.00 10,320,275,596 377,400 5.100 2011-09-05
324 2011-08-30 24,000 -2,000 0.00 10,318,753,596 120,000 5.000 2011-08-26
325 2011-08-24 26,000 2,000 0.00 10,316,705,596 123,240 4.740 2011-08-22
326 2011-07-14 24,000 -2,000 0.00 10,250,979,278 109,680 4.570 2011-07-12
327 2011-07-12 26,000 -2,000 0.00 10,250,979,278 124,800 4.800 2011-07-08
328 2011-07-08 28,000 -2,000 0.00 10,250,979,278 131,040 4.680 2011-07-06
329 2011-07-06 30,000 -98,000 0.00 10,250,979,278 139,200 4.640 2011-07-04
330 2011-06-30 128,000 -200,000 0.00 9,969,103,897 542,720 4.240 2011-06-28
331 2011-06-28 328,000 -82,000 0.00 9,968,033,897 1,426,800 4.350 2011-06-24
332 2011-06-27 410,000 -20,000 0.00 9,968,033,897 1,758,900 4.290 2011-06-23
333 2011-06-17 430,000 2,000 0.00 9,968,033,897 1,827,500 4.250 2011-06-15
334 2011-06-14 428,000 100,000 0.00 9,968,033,897 1,836,120 4.290 2011-06-10
335 2011-06-09 328,000 300,000 0.00 9,968,033,897 1,420,240 4.330 2011-06-07
336 2011-06-02 28,000 -12,000 0.00 9,968,033,897 128,240 4.580 2011-05-31
337 2011-05-31 40,000 -2,000 0.00 9,968,033,897 182,400 4.560 2011-05-27
338 2011-05-27 42,000 10,000 0.00 9,966,369,897 180,600 4.300 2011-05-25
339 2011-05-17 32,000 2,000 0.00 9,966,369,897 138,880 4.340 2011-05-13
340 2011-05-06 30,000 2,000 0.00 9,966,369,897 129,900 4.330 2011-05-04
341 2011-04-28 28,000 -2,000 0.00 9,966,179,897 127,400 4.550 2011-04-26
342 2011-04-20 30,000 2,000 0.00 9,966,179,897 134,100 4.470 2011-04-18
343 2011-04-07 28,000 -14,000 0.00 9,980,169,897 124,600 4.450 2011-04-04
344 2011-04-06 42,000 -4,000 0.00 9,987,161,897 187,320 4.460 2011-04-01
345 2011-04-04 46,000 2,000 0.00 9,987,161,897 203,780 4.430 2011-03-31
346 2011-03-30 44,000 2,000 0.00 9,995,111,897 185,680 4.220 2011-03-28
347 2011-03-24 42,000 -2,000 0.00 10,010,657,897 186,900 4.450 2011-03-22
348 2011-03-21 44,000 4,000 0.00 10,024,027,897 172,920 3.930 2011-03-17
349 2011-03-18 40,000 2,000 0.00 10,025,441,897 165,200 4.130 2011-03-16
350 2011-03-17 38,000 2,000 0.00 10,025,441,897 156,560 4.120 2011-03-15
351 2011-02-21 36,000 -10,000 0.00 10,025,343,897 177,120 4.920 2011-02-17
352 2011-02-18 46,000 -2,000 0.00 10,025,033,897 218,960 4.760 2011-02-16
353 2011-02-07 48,000 4,000 0.00 10,025,033,897 216,960 4.520 2011-01-31
354 2011-01-31 44,000 4,000 0.00 10,025,033,897 204,600 4.650 2011-01-27
355 2011-01-26 40,000 10,000 0.00 10,018,851,897 183,600 4.590 2011-01-24
356 2011-01-25 30,000 10,000 0.00 10,018,851,897 140,700 4.690 2011-01-21
357 2011-01-18 20,000 -2,000 0.00 10,018,851,897 99,000 4.950 2011-01-14
358 2011-01-17 22,000 2,000 0.00 10,018,851,897 107,580 4.890 2011-01-13
359 2011-01-14 20,000 2,000 0.00 10,018,851,897 96,600 4.830 2011-01-12
360 2011-01-13 18,000 2,000 0.00 10,018,851,897 84,240 4.680 2011-01-11
361 2011-01-05 16,000 2,000 0.00 10,018,851,897 79,680 4.980 2011-01-03
362 2010-10-15 14,000 -10,000 0.00 9,710,820,992 73,780 5.270 2010-10-13
363 2010-10-13 24,000 -2,000 0.00 9,710,820,992 122,640 5.110 2010-10-11
364 2010-10-12 26,000 -102,000 0.00 9,710,820,992 132,600 5.100 2010-10-08
365 2010-10-11 128,000 -134,000 0.00 9,710,820,992 638,720 4.990 2010-10-07
366 2010-10-08 262,000 92,000 0.00 9,710,820,992 1,291,660 4.930 2010-10-06
367 2010-10-06 170,000 136,000 0.00 9,710,820,992 829,600 4.880 2010-10-04
368 2010-10-04 34,000 -4,000 0.00 9,710,820,992 163,540 4.810 2010-09-29
369 2010-09-29 38,000 2,000 0.00 9,710,820,992 185,440 4.880 2010-09-27
370 2010-09-24 36,000 -2,000 0.00 9,707,376,992 175,320 4.870 2010-09-21
371 2010-09-20 38,000 2,000 0.00 9,707,376,992 179,360 4.720 2010-09-16
372 2010-09-17 36,000 2,000 0.00 9,707,232,282 171,360 4.760 2010-09-15
373 2010-09-09 34,000 -20,000 0.00 9,708,566,282 161,160 4.740 2010-09-07
374 2010-09-08 54,000 -6,000 0.00 9,710,122,282 253,800 4.700 2010-09-06
375 2010-09-07 60,000 6,000 0.00 9,710,918,282 275,400 4.590 2010-09-03
376 2010-09-06 54,000 20,000 0.00 9,710,918,282 245,160 4.540 2010-09-02
377 2010-08-25 34,000 -4,000 0.00 9,718,908,282 155,380 4.570 2010-08-23
378 2010-08-24 38,000 4,000 0.00 9,716,202,282 174,800 4.600 2010-08-20
379 2010-08-20 34,000 6,000 0.00 9,716,202,282 162,860 4.790 2010-08-18
380 2010-08-10 28,000 4,000 0.00 9,716,202,282 140,840 5.030 2010-08-06
381 2010-07-16 24,000 -4,000 0.00 9,725,688,282 109,200 4.550 2010-07-14
382 2010-07-15 28,000 -10,000 0.00 9,725,688,282 123,480 4.410 2010-07-13
383 2010-07-14 38,000 10,000 0.00 9,727,124,282 170,620 4.490 2010-07-12
384 2010-07-12 28,000 -4,000 0.00 9,766,588,282 124,040 4.430 2010-07-08
385 2010-07-08 32,000 -6,000 0.00 9,766,562,282 142,720 4.460 2010-07-06
386 2010-07-02 38,000 4,000 0.00 9,793,228,282 161,120 4.240 2010-06-29
387 2010-06-24 34,000 -4,000 0.00 9,793,220,282 157,420 4.630 2010-06-22
388 2010-06-22 38,000 2,000 0.00 9,793,218,282 160,360 4.220 2010-06-18
389 2010-06-21 36,000 -2,000 0.00 9,793,216,282 155,880 4.330 2010-06-17
390 2010-06-11 38,000 2,000 0.00 9,793,124,282 157,700 4.150 2010-06-09
391 2010-06-10 36,000 4,000 0.00 9,793,124,282 156,960 4.360 2010-06-08
392 2010-06-08 32,000 -4,000 0.00 9,793,124,282 151,680 4.740 2010-06-04
393 2010-06-04 36,000 4,000 0.00 9,793,124,282 160,560 4.460 2010-06-02
394 2010-05-25 32,000 -132,000 0.00 9,792,722,282 155,520 4.860 2010-05-20
395 2010-05-24 164,000 10,000 0.00 9,792,722,282 833,120 5.080 2010-05-19
396 2010-05-20 154,000 4,000 0.00 9,792,722,282 814,660 5.290 2010-05-18
397 2010-05-19 150,000 -122,000 0.00 9,792,722,282 810,000 5.400 2010-05-17
398 2010-05-11 272,000 4,000 0.00 9,792,722,282 1,408,960 5.180 2010-05-07
399 2010-05-07 268,000 4,000 0.00 9,792,722,282 1,500,800 5.600 2010-05-05
400 2010-04-26 264,000 -4,000 0.00 9,788,044,282 1,565,520 5.930 2010-04-22
401 2010-04-21 268,000 4,000 0.00 9,788,044,282 1,511,520 5.640 2010-04-19
402 2010-04-16 264,000 -4,000 0.00 9,788,044,282 1,531,200 5.800 2010-04-14
403 2010-04-15 268,000 4,000 0.00 9,788,044,282 1,476,680 5.510 2010-04-13
404 2010-04-07 264,000 -4,000 0.00 9,788,044,282 1,415,040 5.360 2010-03-31
405 2010-03-30 268,000 -4,000 0.00 9,787,461,282 1,428,440 5.330 2010-03-26
406 2010-03-25 272,000 8,000 0.00 9,787,461,282 1,392,640 5.120 2010-03-23
407 2010-03-23 264,000 -2,000 0.00 9,787,461,282 1,444,080 5.470 2010-03-19
408 2010-03-19 266,000 -4,000 0.00 9,785,711,282 1,439,060 5.410 2010-03-17
409 2010-03-17 270,000 4,000 0.00 9,785,711,282 1,433,700 5.310 2010-03-15
410 2010-03-15 266,000 -12,000 0.00 9,785,379,282 1,470,980 5.530 2010-03-11
411 2010-03-11 278,000 -24,000 0.00 9,784,219,282 1,478,960 5.320 2010-03-09
412 2010-03-10 302,000 16,000 0.00 9,784,219,282 1,627,780 5.390 2010-03-08
413 2010-03-05 286,000 4,000 0.00 9,779,817,282 1,458,600 5.100 2010-03-03
414 2010-03-04 282,000 -22,000 0.00 9,779,817,282 1,469,220 5.210 2010-03-02
415 2010-03-03 304,000 -4,000 0.00 9,779,817,282 1,589,920 5.230 2010-03-01
416 2010-03-02 308,000 -78,000 0.00 9,748,992,379 1,555,400 5.050 2010-02-26
417 2010-03-01 386,000 -24,000 0.00 9,748,992,379 1,999,480 5.180 2010-02-25
418 2010-02-26 410,000 18,000 0.00 9,748,656,379 2,173,000 5.300 2010-02-24
419 2010-02-25 392,000 54,000 0.00 9,748,656,379 2,152,080 5.490 2010-02-23
420 2010-02-24 338,000 74,000 0.00 9,748,656,379 1,825,200 5.400 2010-02-22
421 2010-02-10 264,000 -10,000 0.00 9,606,557,374 1,380,720 5.230 2010-02-08
422 2010-02-09 274,000 10,000 0.00 9,606,557,374 1,400,140 5.110 2010-02-05
423 2010-02-02 264,000 -4,000 0.00 9,606,557,374 1,417,680 5.370 2010-01-29
424 2010-01-12 268,000 -20,000 0.00 9,517,787,341 1,457,920 5.440 2010-01-08
425 2010-01-11 288,000 20,000 0.00 9,517,787,341 1,566,720 5.440 2010-01-07
426 2010-01-08 268,000 -86,000 0.00 9,517,787,341 1,455,240 5.430 2010-01-06
427 2010-01-07 354,000 50,000 0.00 9,517,787,341 1,854,960 5.240 2010-01-05
428 2010-01-06 304,000 40,000 0.00 9,517,787,341 1,516,960 4.990 2010-01-04
429 2009-08-21 264,000 50,000 0.00 9,212,785,406 931,920 3.530 2009-08-19
430 2009-08-20 214,000 50,000 0.00 9,212,785,406 768,260 3.590 2009-08-18
431 2009-08-07 164,000 50,000 0.00 9,212,785,406 598,600 3.650 2009-08-05
432 2009-08-06 114,000 50,000 0.00 9,212,785,406 448,020 3.930 2009-08-04
433 2009-08-05 64,000 50,000 0.00 9,212,785,406 236,800 3.700 2009-08-03
434 2009-05-22 14,000 -98,000 0.00 9,211,389,406 43,540 3.110 2009-05-20
435 2009-05-21 112,000 98,000 0.00 9,211,389,406 321,440 2.870 2009-05-19
436 2009-04-27 14,000 -12,000 0.00 9,211,389,406 31,640 2.260 2009-04-23
437 2009-04-20 26,000 -10,000 0.00 9,211,389,406 58,760 2.260 2009-04-16
438 2009-04-15 36,000 10,000 0.00 9,211,389,406 70,560 1.960 2009-04-09
439 2009-04-07 26,000 -10,000 0.00 9,211,389,406 53,820 2.070 2009-04-03
440 2009-03-25 36,000 -26,000 0.00 9,211,389,406 65,880 1.830 2009-03-23
441 2009-03-24 62,000 -10,000 0.00 9,211,389,406 109,120 1.760 2009-03-20
442 2009-03-20 72,000 -20,000 0.00 9,211,389,406 131,040 1.820 2009-03-18
443 2009-03-19 92,000 20,000 0.00 9,211,389,406 156,400 1.700 2009-03-17
444 2009-03-18 72,000 -10,000 0.00 9,211,389,406 120,240 1.670 2009-03-16
445 2009-03-09 82,000 -10,000 0.00 9,211,389,406 123,820 1.510 2009-03-05
446 2009-03-05 92,000 -6,000 0.00 9,211,389,406 128,800 1.400 2009-03-03
447 2009-03-04 98,000 -4,000 0.00 9,211,389,406 135,240 1.380 2009-03-02
448 2009-02-27 102,000 20,000 0.00 9,211,389,406 145,860 1.430 2009-02-25
449 2009-02-23 82,000 -20,000 0.00 9,211,389,406 124,640 1.520 2009-02-19
450 2009-02-20 102,000 10,000 0.00 9,211,389,406 151,980 1.490 2009-02-18
451 2009-02-19 92,000 4,000 0.00 9,211,389,406 137,080 1.490 2009-02-17
452 2009-02-18 88,000 6,000 0.00 9,211,389,406 138,160 1.570 2009-02-16
453 2009-02-13 82,000 -50,000 0.00 9,211,389,406 130,380 1.590 2009-02-11
454 2009-02-12 132,000 54,000 0.00 9,211,389,406 220,440 1.670 2009-02-10
455 2009-02-11 78,000 -100,000 0.00 9,211,389,406 124,800 1.600 2009-02-09
456 2009-02-10 178,000 86,000 0.00 9,211,389,406 288,360 1.620 2009-02-06
457 2009-02-09 92,000 -4,000 0.00 9,211,389,406 134,320 1.460 2009-02-05
458 2009-02-06 96,000 8,000 0.00 9,211,389,406 144,000 1.500 2009-02-04
459 2009-02-05 88,000 6,000 0.00 9,211,389,406 132,000 1.500 2009-02-03
460 2009-01-23 82,000 -6,000 0.00 9,211,389,406 120,540 1.470 2009-01-21
461 2009-01-22 88,000 2,000 0.00 9,211,389,406 131,120 1.490 2009-01-20
462 2009-01-21 86,000 4,000 0.00 9,211,389,406 127,280 1.480 2009-01-19
463 2009-01-20 82,000 -30,000 0.00 9,211,389,406 127,100 1.550 2009-01-16
464 2009-01-19 112,000 16,000 0.00 9,211,389,406 168,000 1.500 2009-01-15
465 2009-01-16 96,000 24,000 0.00 9,211,389,406 144,000 1.500 2009-01-14
466 2009-01-15 72,000 -4,000 0.00 9,211,389,406 120,960 1.680 2009-01-13
467 2009-01-14 76,000 4,000 0.00 9,211,389,406 127,680 1.680 2009-01-12
468 2009-01-13 72,000 38,000 0.00 9,211,389,406 124,560 1.730 2009-01-09
469 2009-01-07 34,000 20,000 0.00 9,211,389,406 78,200 2.300 2009-01-05
470 2008-12-23 14,000 -10,000 0.00 9,211,369,406 33,460 2.390 2008-12-19
471 2008-12-22 24,000 10,000 0.00 9,211,369,406 54,720 2.280 2008-12-18
472 2008-10-27 14,000 -2,000 0.00 9,211,105,406 37,100 2.650 2008-10-23
473 2008-09-30 16,000 2,000 0.00 9,211,105,406 57,120 3.570 2008-09-26
474 2008-07-17 14,000 -6,000 0.00 9,229,279,406 75,040 5.360 2008-07-15
475 2008-05-28 20,000 -4,000 0.00 8,863,882,650 120,800 6.040 2008-05-26
476 2008-04-11 24,000 -2,000 0.00 8,907,722,650 122,400 5.100 2008-04-09
477 2008-02-19 26,000 8,000 0.00 8,955,104,650 140,140 5.390 2008-02-15
478 2008-02-04 18,000 -10,000 0.00 8,955,104,650 96,660 5.370 2008-01-31
479 2008-01-30 28,000 10,000 0.00 8,952,962,650 127,400 4.550 2008-01-28
480 2008-01-14 18,000 -14,000 0.00 8,952,962,650 99,720 5.540 2008-01-10
481 2008-01-11 32,000 14,000 0.00 8,952,962,650 188,160 5.880 2008-01-09
482 2008-01-08 18,000 -2,000 0.00 8,952,962,650 129,420 7.190 2008-01-04
483 2008-01-04 20,000 -14,000 0.00 8,952,962,650 147,200 7.360 2008-01-02
484 2008-01-02 34,000 4,000 0.00 8,952,962,650 238,680 7.020 2007-12-27
485 2007-12-28 30,000 -14,000 0.00 8,950,064,650 208,800 6.960 2007-12-21
486 2007-12-27 44,000 4,000 0.00 8,950,064,650 297,000 6.750 2007-12-20
487 2007-12-21 40,000 2,000 0.00 8,950,064,650 272,000 6.800 2007-12-19
488 2007-12-17 38,000 10,000 0.00 8,950,064,650 262,580 6.910 2007-12-13
489 2007-12-14 28,000 2,000 0.00 8,950,064,650 191,800 6.850 2007-12-12
490 2007-12-12 26,000 8,000 0.00 8,950,064,650 177,060 6.810 2007-12-10
491 2007-12-11 18,000 4,000 0.00 8,950,064,650 130,500 7.250 2007-12-07
492 2007-12-10 14,000 -4,000 0.00 8,950,064,650 103,460 7.390 2007-12-06
493 2007-12-07 18,000 10,000 0.00 8,950,064,650 123,300 6.850 2007-12-05
494 2007-12-03 8,000 -4,000 0.00 8,950,064,650 56,560 7.070 2007-11-29
495 2007-11-30 12,000 4,000 0.00 8,950,064,650 80,760 6.730 2007-11-28
496 2007-11-23 8,000 -10,000 0.00 8,593,525,022 55,360 6.920 2007-11-21
497 2007-11-22 18,000 10,000 0.00 8,593,525,022 133,560 7.420 2007-11-20
498 2007-11-06 8,000 -10,000 0.00 8,593,525,022 69,920 8.740 2007-11-02
499 2007-11-02 18,000 10,000 0.00 8,593,525,022 157,140 8.730 2007-10-31
500 2007-10-12 8,000 4,000 0.00 8,582,049,022 58,320 7.290 2007-10-10
501 2007-10-05 4,000 -20,000 0.00 8,582,049,022 26,800 6.700 2007-10-03
502 2007-09-17 24,000 -100,000 0.00 8,568,707,022 126,240 5.260 2007-09-13
503 2007-08-14 124,000 20,000 0.00 8,562,503,022 558,000 4.500 2007-08-10

Copyright & disclaimer, Privacy policy

Back to top