LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 572,440 | 22,000 | 0.00 | 12,404,659,302 | 6,365,533 | 11.12 | 2025-11-07 |
| 4 | 2025-11-10 | 550,440 | 6,000 | 0.00 | 12,404,659,302 | 6,203,459 | 11.27 | 2025-11-06 |
| 5 | 2025-11-07 | 544,440 | 12,000 | 0.00 | 12,404,659,302 | 6,075,950 | 11.16 | 2025-11-05 |
| 6 | 2025-11-06 | 532,440 | 14,000 | 0.00 | 12,404,659,302 | 6,037,870 | 11.34 | 2025-11-04 |
| 7 | 2025-11-05 | 518,440 | 6,000 | 0.00 | 12,404,659,302 | 5,951,691 | 11.48 | 2025-11-03 |
| 8 | 2025-11-03 | 512,440 | 44,000 | 0.00 | 12,404,659,302 | 5,903,309 | 11.52 | 2025-10-30 |
| 9 | 2025-10-31 | 468,440 | -60,000 | 0.00 | 12,404,659,302 | 5,410,482 | 11.55 | 2025-10-28 |
| 10 | 2025-10-30 | 528,440 | -70,000 | 0.00 | 12,404,659,302 | 6,182,748 | 11.70 | 2025-10-27 |
| 11 | 2025-10-28 | 598,440 | -8,000 | 0.00 | 12,404,659,302 | 6,894,029 | 11.52 | 2025-10-24 |
| 12 | 2025-10-24 | 606,440 | 78,000 | 0.00 | 12,404,659,302 | 6,773,935 | 11.17 | 2025-10-22 |
| 13 | 2025-10-23 | 528,440 | -76,000 | 0.00 | 12,404,659,302 | 6,082,344 | 11.51 | 2025-10-21 |
| 14 | 2025-10-22 | 604,440 | 58,000 | 0.00 | 12,404,659,302 | 6,854,350 | 11.34 | 2025-10-20 |
| 15 | 2025-10-21 | 546,440 | 30,000 | 0.00 | 12,404,659,302 | 6,098,270 | 11.16 | 2025-10-17 |
| 16 | 2025-10-20 | 516,440 | 20,000 | 0.00 | 12,404,659,302 | 5,944,224 | 11.51 | 2025-10-16 |
| 17 | 2025-10-17 | 496,440 | 26,000 | 0.00 | 12,404,659,302 | 5,768,633 | 11.62 | 2025-10-15 |
| 18 | 2025-10-16 | 470,440 | 74,000 | 0.00 | 12,404,659,302 | 5,315,972 | 11.30 | 2025-10-14 |
| 19 | 2025-10-15 | 396,440 | -16,000 | 0.00 | 12,404,659,302 | 4,666,099 | 11.77 | 2025-10-13 |
| 20 | 2025-10-14 | 412,440 | -12,000 | 0.00 | 12,404,659,302 | 5,048,266 | 12.24 | 2025-10-10 |
| 21 | 2025-10-13 | 424,440 | -6,000 | 0.00 | 12,404,659,302 | 5,330,966 | 12.56 | 2025-10-09 |
| 22 | 2025-10-10 | 430,440 | -6,000 | 0.00 | 12,404,659,302 | 5,040,452 | 11.71 | 2025-10-08 |
| 23 | 2025-10-08 | 436,440 | 12,000 | 0.00 | 12,404,659,302 | 5,136,899 | 11.77 | 2025-10-03 |
| 24 | 2025-10-06 | 424,440 | 10,000 | 0.00 | 12,404,659,302 | 5,008,392 | 11.80 | 2025-10-02 |
| 25 | 2025-10-02 | 414,440 | 18,000 | 0.00 | 12,404,659,302 | 4,782,638 | 11.54 | 2025-09-29 |
| 26 | 2025-09-30 | 396,440 | -2,000 | 0.00 | 12,404,659,302 | 4,563,024 | 11.51 | 2025-09-26 |
| 27 | 2025-09-29 | 398,440 | 34,000 | 0.00 | 12,404,659,302 | 4,625,888 | 11.61 | 2025-09-25 |
| 28 | 2025-09-26 | 364,440 | -20,000 | 0.00 | 12,404,659,302 | 4,387,858 | 12.04 | 2025-09-24 |
| 29 | 2025-09-25 | 384,440 | -10,000 | 0.00 | 12,404,659,302 | 4,563,303 | 11.87 | 2025-09-23 |
| 30 | 2025-09-23 | 394,440 | 18,000 | 0.00 | 12,404,659,302 | 4,741,169 | 12.02 | 2025-09-19 |
| 31 | 2025-09-22 | 376,440 | -34,000 | 0.00 | 12,404,659,302 | 4,483,400 | 11.91 | 2025-09-18 |
| 32 | 2025-09-19 | 410,440 | -48,000 | 0.00 | 12,404,659,302 | 4,904,758 | 11.95 | 2025-09-17 |
| 33 | 2025-09-18 | 458,440 | -50,000 | 0.00 | 12,404,659,302 | 5,363,748 | 11.70 | 2025-09-16 |
| 34 | 2025-09-17 | 508,440 | 54,000 | 0.00 | 12,404,659,302 | 5,882,651 | 11.57 | 2025-09-15 |
| 35 | 2025-09-16 | 454,440 | -40,000 | 0.00 | 12,404,659,302 | 5,376,025 | 11.83 | 2025-09-12 |
| 36 | 2025-09-15 | 494,440 | 6,000 | 0.00 | 12,404,659,302 | 5,720,671 | 11.57 | 2025-09-11 |
| 37 | 2025-09-12 | 488,440 | 14,000 | 0.00 | 12,404,659,302 | 5,524,256 | 11.31 | 2025-09-10 |
| 38 | 2025-09-11 | 474,440 | -14,000 | 0.00 | 12,404,659,302 | 5,128,696 | 10.81 | 2025-09-09 |
| 39 | 2025-09-10 | 488,440 | 12,000 | 0.00 | 12,404,659,302 | 5,211,655 | 10.67 | 2025-09-08 |
| 40 | 2025-09-09 | 476,440 | -14,000 | 0.00 | 12,404,659,302 | 5,240,840 | 11.00 | 2025-09-05 |
| 41 | 2025-09-08 | 490,440 | 4,000 | 0.00 | 12,404,659,302 | 5,218,282 | 10.64 | 2025-09-04 |
| 42 | 2025-09-05 | 486,440 | 24,000 | 0.00 | 12,404,659,302 | 5,263,281 | 10.82 | 2025-09-03 |
| 43 | 2025-09-04 | 462,440 | 22,000 | 0.00 | 12,404,659,302 | 5,063,718 | 10.95 | 2025-09-02 |
| 44 | 2025-09-03 | 440,440 | 2,000 | 0.00 | 12,404,659,302 | 4,871,266 | 11.06 | 2025-09-01 |
| 45 | 2025-09-02 | 438,440 | 10,000 | 0.00 | 12,404,659,302 | 4,857,915 | 11.08 | 2025-08-29 |
| 46 | 2025-09-01 | 428,440 | -32,000 | 0.00 | 12,404,659,302 | 4,845,656 | 11.31 | 2025-08-28 |
| 47 | 2025-08-29 | 460,440 | 36,000 | 0.00 | 12,404,659,302 | 5,083,258 | 11.04 | 2025-08-27 |
| 48 | 2025-08-27 | 424,440 | -86,000 | 0.00 | 12,404,659,302 | 4,740,995 | 11.17 | 2025-08-25 |
| 49 | 2025-08-26 | 510,440 | 62,000 | 0.00 | 12,404,659,302 | 5,477,021 | 10.73 | 2025-08-22 |
| 50 | 2025-08-25 | 448,440 | -2,000 | 0.00 | 12,404,659,302 | 4,919,387 | 10.97 | 2025-08-21 |
| 51 | 2025-08-22 | 450,440 | -12,000 | 0.00 | 12,404,659,302 | 4,954,840 | 11.00 | 2025-08-20 |
| 52 | 2025-08-21 | 462,440 | -10,000 | 0.00 | 12,404,659,302 | 5,077,591 | 10.98 | 2025-08-19 |
| 53 | 2025-08-20 | 472,440 | -60,000 | 0.00 | 12,404,659,302 | 5,267,706 | 11.15 | 2025-08-18 |
| 54 | 2025-08-19 | 532,440 | 14,000 | 0.00 | 12,404,659,302 | 5,761,001 | 10.82 | 2025-08-15 |
| 55 | 2025-08-18 | 518,440 | 74,000 | 0.00 | 12,404,659,302 | 5,614,705 | 10.83 | 2025-08-14 |
| 56 | 2025-08-15 | 444,440 | -56,000 | 0.00 | 12,404,659,302 | 5,119,949 | 11.52 | 2025-08-13 |
| 57 | 2025-08-14 | 500,440 | 42,000 | 0.00 | 12,404,659,302 | 5,614,937 | 11.22 | 2025-08-12 |
| 58 | 2025-08-13 | 458,440 | 2,000 | 0.00 | 12,404,659,302 | 5,061,178 | 11.04 | 2025-08-11 |
| 59 | 2025-08-12 | 456,440 | -2,000 | 0.00 | 12,404,659,302 | 5,034,533 | 11.03 | 2025-08-08 |
| 60 | 2025-08-08 | 458,440 | -2,000 | 0.00 | 12,404,659,302 | 5,061,178 | 11.04 | 2025-08-06 |
| 61 | 2025-08-07 | 460,440 | -48,000 | 0.00 | 12,404,659,302 | 5,129,302 | 11.14 | 2025-08-05 |
| 62 | 2025-08-06 | 508,440 | 32,000 | 0.00 | 12,404,659,302 | 5,389,464 | 10.60 | 2025-08-04 |
| 63 | 2025-08-05 | 476,440 | -24,000 | 0.00 | 12,404,659,302 | 4,812,044 | 10.10 | 2025-08-01 |
| 64 | 2025-08-04 | 500,440 | -80,000 | 0.00 | 12,404,659,302 | 5,064,453 | 10.12 | 2025-07-31 |
| 65 | 2025-08-01 | 580,440 | 80,000 | 0.00 | 12,404,659,302 | 5,885,662 | 10.14 | 2025-07-30 |
| 66 | 2025-07-31 | 500,440 | -10,000 | 0.00 | 12,404,659,302 | 5,264,629 | 10.52 | 2025-07-29 |
| 67 | 2025-07-30 | 510,440 | -56,000 | 0.00 | 12,404,659,302 | 5,369,829 | 10.52 | 2025-07-28 |
| 68 | 2025-07-28 | 566,440 | -32,000 | 0.00 | 12,404,659,302 | 5,890,976 | 10.40 | 2025-07-24 |
| 69 | 2025-07-25 | 598,440 | 14,000 | 0.00 | 12,404,659,302 | 6,116,057 | 10.22 | 2025-07-23 |
| 70 | 2025-07-24 | 584,440 | 42,000 | 0.00 | 12,404,659,302 | 5,891,155 | 10.08 | 2025-07-22 |
| 71 | 2025-07-23 | 542,440 | -6,000 | 0.00 | 12,404,659,302 | 5,532,888 | 10.20 | 2025-07-21 |
| 72 | 2025-07-22 | 548,440 | -2,000 | 0.00 | 12,404,659,302 | 5,561,182 | 10.14 | 2025-07-18 |
| 73 | 2025-07-21 | 550,440 | -10,000 | 0.00 | 12,404,659,302 | 5,592,470 | 10.16 | 2025-07-17 |
| 74 | 2025-07-18 | 560,440 | -2,000 | 0.00 | 12,404,659,302 | 5,604,400 | 10.00 | 2025-07-16 |
| 75 | 2025-07-17 | 562,440 | -22,000 | 0.00 | 12,404,659,302 | 5,680,644 | 10.10 | 2025-07-15 |
| 76 | 2025-07-16 | 584,440 | 22,000 | 0.00 | 12,404,659,302 | 5,745,045 | 9.830 | 2025-07-14 |
| 77 | 2025-07-15 | 562,440 | -38,000 | 0.00 | 12,404,659,302 | 5,495,039 | 9.770 | 2025-07-11 |
| 78 | 2025-07-14 | 600,440 | 20,000 | 0.00 | 12,404,659,302 | 5,746,211 | 9.570 | 2025-07-10 |
| 79 | 2025-07-11 | 580,440 | 10,000 | 0.00 | 12,404,659,302 | 5,572,224 | 9.600 | 2025-07-09 |
| 80 | 2025-07-10 | 570,440 | -42,000 | 0.00 | 12,404,659,302 | 5,544,677 | 9.720 | 2025-07-08 |
| 81 | 2025-07-09 | 612,440 | -16,000 | 0.00 | 12,404,659,302 | 5,836,553 | 9.530 | 2025-07-07 |
| 82 | 2025-07-08 | 628,440 | 16,000 | 0.01 | 12,404,659,302 | 6,070,730 | 9.660 | 2025-07-04 |
| 83 | 2025-07-07 | 612,440 | -70,000 | 0.00 | 12,404,659,302 | 5,959,041 | 9.730 | 2025-07-03 |
| 84 | 2025-07-04 | 682,440 | 8,000 | 0.01 | 12,404,659,302 | 6,442,234 | 9.440 | 2025-07-02 |
| 85 | 2025-07-03 | 674,440 | -6,000 | 0.01 | 12,404,659,302 | 6,353,225 | 9.420 | 2025-06-30 |
| 86 | 2025-07-02 | 680,440 | -10,000 | 0.01 | 12,404,659,302 | 6,416,549 | 9.430 | 2025-06-27 |
| 87 | 2025-06-30 | 690,440 | -102,000 | 0.01 | 12,404,659,302 | 6,490,136 | 9.400 | 2025-06-26 |
| 88 | 2025-06-27 | 792,440 | 10,000 | 0.01 | 12,404,659,302 | 7,353,843 | 9.280 | 2025-06-25 |
| 89 | 2025-06-26 | 782,440 | -90,000 | 0.01 | 12,404,659,302 | 7,253,219 | 9.270 | 2025-06-24 |
| 90 | 2025-06-25 | 872,440 | 6,000 | 0.01 | 12,404,659,302 | 7,913,031 | 9.070 | 2025-06-23 |
| 91 | 2025-06-24 | 866,440 | 10,000 | 0.01 | 12,404,659,302 | 7,841,282 | 9.050 | 2025-06-20 |
| 92 | 2025-06-23 | 856,440 | 10,000 | 0.01 | 12,404,659,302 | 7,682,267 | 8.970 | 2025-06-19 |
| 93 | 2025-06-20 | 846,440 | 26,000 | 0.01 | 12,404,659,302 | 7,727,997 | 9.130 | 2025-06-18 |
| 94 | 2025-06-19 | 820,440 | -394,000 | 0.01 | 12,404,659,302 | 7,531,639 | 9.180 | 2025-06-17 |
| 95 | 2025-06-18 | 1,214,440 | 372,000 | 0.01 | 12,404,659,302 | 11,233,570 | 9.250 | 2025-06-16 |
| 96 | 2025-06-17 | 842,440 | 86,000 | 0.01 | 12,404,659,302 | 7,708,326 | 9.150 | 2025-06-13 |
| 97 | 2025-06-16 | 756,440 | -10,000 | 0.01 | 12,404,659,302 | 7,050,021 | 9.320 | 2025-06-12 |
| 98 | 2025-06-13 | 766,440 | -78,000 | 0.01 | 12,404,659,302 | 7,166,214 | 9.350 | 2025-06-11 |
| 99 | 2025-06-12 | 844,440 | -38,000 | 0.01 | 12,404,659,302 | 7,768,848 | 9.200 | 2025-06-10 |
| 100 | 2025-06-11 | 882,440 | -46,000 | 0.01 | 12,404,659,302 | 8,153,746 | 9.240 | 2025-06-09 |
| 101 | 2025-06-10 | 928,440 | 6,000 | 0.01 | 12,404,659,302 | 8,476,657 | 9.130 | 2025-06-06 |
| 102 | 2025-06-09 | 922,440 | 12,000 | 0.01 | 12,404,659,302 | 8,394,204 | 9.100 | 2025-06-05 |
| 103 | 2025-06-06 | 910,440 | -10,000 | 0.01 | 12,404,659,302 | 8,112,020 | 8.910 | 2025-06-04 |
| 104 | 2025-06-05 | 920,440 | 10,000 | 0.01 | 12,404,659,302 | 8,228,734 | 8.940 | 2025-06-03 |
| 105 | 2025-06-04 | 910,440 | 12,000 | 0.01 | 12,404,659,302 | 8,130,229 | 8.930 | 2025-06-02 |
| 106 | 2025-06-03 | 898,440 | 62,000 | 0.01 | 12,404,659,302 | 8,121,898 | 9.040 | 2025-05-30 |
| 107 | 2025-06-02 | 836,440 | 38,000 | 0.01 | 12,404,659,302 | 7,904,358 | 9.450 | 2025-05-29 |
| 108 | 2025-05-30 | 798,440 | 54,000 | 0.01 | 12,404,659,302 | 7,313,710 | 9.160 | 2025-05-28 |
| 109 | 2025-05-29 | 744,440 | 6,000 | 0.01 | 12,404,659,302 | 6,945,625 | 9.330 | 2025-05-27 |
| 110 | 2025-05-28 | 738,440 | 20,000 | 0.01 | 12,404,659,302 | 6,860,108 | 9.290 | 2025-05-26 |
| 111 | 2025-05-27 | 718,440 | 50,000 | 0.01 | 12,404,659,302 | 6,825,180 | 9.500 | 2025-05-23 |
| 112 | 2025-05-26 | 668,440 | 116,000 | 0.01 | 12,404,659,302 | 6,396,971 | 9.570 | 2025-05-22 |
| 113 | 2025-05-23 | 552,440 | -18,000 | 0.00 | 12,404,659,302 | 5,590,693 | 10.12 | 2025-05-21 |
| 114 | 2025-05-22 | 570,440 | -22,000 | 0.00 | 12,404,659,302 | 5,704,400 | 10.00 | 2025-05-20 |
| 115 | 2025-05-21 | 592,440 | -38,000 | 0.00 | 12,404,659,302 | 5,900,702 | 9.960 | 2025-05-19 |
| 116 | 2025-05-20 | 630,440 | -4,000 | 0.01 | 12,404,659,302 | 6,159,399 | 9.770 | 2025-05-16 |
| 117 | 2025-05-19 | 634,440 | 34,000 | 0.01 | 12,404,659,302 | 6,198,479 | 9.770 | 2025-05-15 |
| 118 | 2025-05-16 | 600,440 | 8,000 | 0.00 | 12,404,659,302 | 6,028,418 | 10.04 | 2025-05-14 |
| 119 | 2025-05-15 | 592,440 | 108,000 | 0.00 | 12,404,659,302 | 5,912,551 | 9.980 | 2025-05-13 |
| 120 | 2025-05-14 | 484,440 | -140,000 | 0.00 | 12,404,659,302 | 4,931,599 | 10.18 | 2025-05-12 |
| 121 | 2025-05-13 | 624,440 | 14,000 | 0.01 | 12,404,659,302 | 5,801,048 | 9.290 | 2025-05-09 |
| 122 | 2025-05-12 | 610,440 | 10,000 | 0.00 | 12,404,659,302 | 5,555,004 | 9.100 | 2025-05-08 |
| 123 | 2025-05-09 | 600,440 | 12,000 | 0.00 | 12,404,659,302 | 5,500,030 | 9.160 | 2025-05-07 |
| 124 | 2025-05-08 | 588,440 | 14,000 | 0.00 | 12,404,659,302 | 5,448,954 | 9.260 | 2025-05-06 |
| 125 | 2025-05-07 | 574,440 | -44,000 | 0.00 | 12,404,659,302 | 5,313,570 | 9.250 | 2025-05-02 |
| 126 | 2025-05-06 | 618,440 | -42,000 | 0.00 | 12,404,659,302 | 5,559,776 | 8.990 | 2025-04-30 |
| 127 | 2025-05-02 | 660,440 | -4,000 | 0.01 | 12,404,659,302 | 5,818,476 | 8.810 | 2025-04-29 |
| 128 | 2025-04-30 | 664,440 | 110,000 | 0.01 | 12,404,659,302 | 5,813,850 | 8.750 | 2025-04-28 |
| 129 | 2025-04-29 | 554,440 | -34,000 | 0.00 | 12,404,659,302 | 4,901,250 | 8.840 | 2025-04-25 |
| 130 | 2025-04-28 | 588,440 | -32,000 | 0.00 | 12,404,659,302 | 5,031,162 | 8.550 | 2025-04-24 |
| 131 | 2025-04-25 | 620,440 | -106,000 | 0.01 | 12,404,659,302 | 5,323,375 | 8.580 | 2025-04-23 |
| 132 | 2025-04-24 | 726,440 | 86,000 | 0.01 | 12,404,659,302 | 5,985,866 | 8.240 | 2025-04-22 |
| 133 | 2025-04-23 | 640,440 | -44,000 | 0.01 | 12,404,659,302 | 5,174,755 | 8.080 | 2025-04-17 |
| 134 | 2025-04-22 | 684,440 | -16,000 | 0.01 | 12,404,659,302 | 5,400,232 | 7.890 | 2025-04-16 |
| 135 | 2025-04-17 | 700,440 | 22,000 | 0.01 | 12,404,659,302 | 5,799,643 | 8.280 | 2025-04-15 |
| 136 | 2025-04-16 | 678,440 | -30,000 | 0.01 | 12,404,659,302 | 5,610,699 | 8.270 | 2025-04-14 |
| 137 | 2025-04-15 | 708,440 | -4,000 | 0.01 | 12,404,659,302 | 5,688,773 | 8.030 | 2025-04-11 |
| 138 | 2025-04-14 | 712,440 | 8,000 | 0.01 | 12,404,659,302 | 5,720,893 | 8.030 | 2025-04-10 |
| 139 | 2025-04-11 | 704,440 | 20,000 | 0.01 | 12,404,659,302 | 5,283,300 | 7.500 | 2025-04-09 |
| 140 | 2025-04-10 | 684,440 | -6,000 | 0.01 | 12,404,659,302 | 5,133,300 | 7.500 | 2025-04-08 |
| 141 | 2025-04-09 | 690,440 | 150,000 | 0.01 | 12,404,659,302 | 5,233,535 | 7.580 | 2025-04-07 |
| 142 | 2025-04-08 | 540,440 | 74,000 | 0.00 | 12,404,659,302 | 5,312,525 | 9.830 | 2025-04-03 |
| 143 | 2025-04-03 | 466,440 | -10,000 | 0.00 | 12,404,659,302 | 4,953,593 | 10.62 | 2025-04-01 |
| 144 | 2025-04-02 | 476,440 | 6,000 | 0.00 | 12,404,659,302 | 4,993,091 | 10.48 | 2025-03-31 |
| 145 | 2025-04-01 | 470,440 | 90,000 | 0.00 | 12,404,659,302 | 5,108,978 | 10.86 | 2025-03-28 |
| 146 | 2025-03-31 | 380,440 | -20,000 | 0.00 | 12,404,659,302 | 4,321,798 | 11.36 | 2025-03-27 |
| 147 | 2025-03-28 | 400,440 | -20,000 | 0.00 | 12,404,659,302 | 4,597,051 | 11.48 | 2025-03-26 |
| 148 | 2025-03-27 | 420,440 | 24,000 | 0.00 | 12,404,659,302 | 4,734,154 | 11.26 | 2025-03-25 |
| 149 | 2025-03-26 | 396,440 | 20,000 | 0.00 | 12,404,659,302 | 4,551,131 | 11.48 | 2025-03-24 |
| 150 | 2025-03-25 | 376,440 | 42,000 | 0.00 | 12,404,659,302 | 4,253,772 | 11.30 | 2025-03-21 |
| 151 | 2025-03-24 | 334,440 | -6,000 | 0.00 | 12,404,659,302 | 3,906,259 | 11.68 | 2025-03-20 |
| 152 | 2025-03-20 | 340,440 | -2,000 | 0.00 | 12,404,659,302 | 4,037,618 | 11.86 | 2025-03-18 |
| 153 | 2025-03-19 | 342,440 | -28,000 | 0.00 | 12,404,659,302 | 4,006,548 | 11.70 | 2025-03-17 |
| 154 | 2025-03-18 | 370,440 | 28,000 | 0.00 | 12,404,659,302 | 4,297,104 | 11.60 | 2025-03-14 |
| 155 | 2025-03-14 | 342,440 | 72,000 | 0.00 | 12,404,659,302 | 3,986,002 | 11.64 | 2025-03-12 |
| 156 | 2025-03-13 | 270,440 | -6,000 | 0.00 | 12,404,659,302 | 3,385,909 | 12.52 | 2025-03-11 |
| 157 | 2025-03-12 | 276,440 | -40,000 | 0.00 | 12,404,659,302 | 3,433,385 | 12.42 | 2025-03-10 |
| 158 | 2025-03-11 | 316,440 | -112,000 | 0.00 | 12,404,659,302 | 3,993,473 | 12.62 | 2025-03-07 |
| 159 | 2025-03-10 | 428,440 | -74,000 | 0.00 | 12,404,659,302 | 5,355,500 | 12.50 | 2025-03-06 |
| 160 | 2025-03-07 | 502,440 | -132,000 | 0.00 | 12,404,659,302 | 5,999,134 | 11.94 | 2025-03-05 |
| 161 | 2025-03-06 | 634,440 | 22,000 | 0.01 | 12,404,659,302 | 7,232,616 | 11.40 | 2025-03-04 |
| 162 | 2025-03-04 | 612,440 | 76,000 | 0.00 | 12,404,659,302 | 7,092,055 | 11.58 | 2025-02-28 |
| 163 | 2025-03-03 | 536,440 | 22,000 | 0.00 | 12,404,659,302 | 6,608,941 | 12.32 | 2025-02-27 |
| 164 | 2025-02-28 | 514,440 | -8,000 | 0.00 | 12,404,659,302 | 6,512,810 | 12.66 | 2025-02-26 |
| 165 | 2025-02-27 | 522,440 | 24,000 | 0.00 | 12,404,659,302 | 6,687,232 | 12.80 | 2025-02-25 |
| 166 | 2025-02-26 | 498,440 | 36,000 | 0.00 | 12,404,659,302 | 6,469,751 | 12.98 | 2025-02-24 |
| 167 | 2025-02-25 | 462,440 | -66,000 | 0.00 | 12,404,659,302 | 6,289,184 | 13.60 | 2025-02-21 |
| 168 | 2025-02-24 | 528,440 | 50,000 | 0.00 | 12,404,659,302 | 6,225,023 | 11.78 | 2025-02-20 |
| 169 | 2025-02-21 | 478,440 | -4,000 | 0.00 | 12,404,659,302 | 6,018,775 | 12.58 | 2025-02-19 |
| 170 | 2025-02-20 | 482,440 | 24,000 | 0.00 | 12,404,659,302 | 6,059,446 | 12.56 | 2025-02-18 |
| 171 | 2025-02-19 | 458,440 | 14,000 | 0.00 | 12,404,659,302 | 5,785,513 | 12.62 | 2025-02-17 |
| 172 | 2025-02-18 | 444,440 | -14,000 | 0.00 | 12,404,659,302 | 5,608,833 | 12.62 | 2025-02-14 |
| 173 | 2025-02-17 | 458,440 | 2,000 | 0.00 | 12,404,659,302 | 5,574,630 | 12.16 | 2025-02-13 |
| 174 | 2025-02-14 | 456,440 | 18,000 | 0.00 | 12,404,659,302 | 5,842,432 | 12.80 | 2025-02-12 |
| 175 | 2025-02-13 | 438,440 | -6,000 | 0.00 | 12,404,659,302 | 5,331,430 | 12.16 | 2025-02-11 |
| 176 | 2025-02-12 | 444,440 | -42,000 | 0.00 | 12,404,659,302 | 5,413,279 | 12.18 | 2025-02-10 |
| 177 | 2025-02-11 | 486,440 | -20,000 | 0.00 | 12,404,659,302 | 5,944,297 | 12.22 | 2025-02-07 |
| 178 | 2025-02-10 | 506,440 | -62,000 | 0.00 | 12,404,659,302 | 5,824,060 | 11.50 | 2025-02-06 |
| 179 | 2025-02-07 | 568,440 | -110,000 | 0.00 | 12,404,659,302 | 6,218,734 | 10.94 | 2025-02-05 |
| 180 | 2025-02-06 | 678,440 | -176,000 | 0.01 | 12,404,659,302 | 7,137,189 | 10.52 | 2025-02-04 |
| 181 | 2025-02-05 | 854,440 | -22,000 | 0.01 | 12,404,659,302 | 8,407,690 | 9.840 | 2025-02-03 |
| 182 | 2025-02-04 | 876,440 | 10,000 | 0.01 | 12,404,659,302 | 8,317,416 | 9.490 | 2025-01-27 |
| 183 | 2025-02-03 | 866,440 | -4,000 | 0.01 | 12,404,659,302 | 8,205,187 | 9.470 | 2025-01-24 |
| 184 | 2025-01-27 | 870,440 | -44,000 | 0.01 | 12,404,659,302 | 8,008,048 | 9.200 | 2025-01-23 |
| 185 | 2025-01-24 | 914,440 | 36,000 | 0.01 | 12,404,659,302 | 8,367,126 | 9.150 | 2025-01-22 |
| 186 | 2025-01-22 | 878,440 | -2,000 | 0.01 | 12,404,659,302 | 8,257,336 | 9.400 | 2025-01-20 |
| 187 | 2025-01-21 | 880,440 | 8,000 | 0.01 | 12,404,659,302 | 8,126,461 | 9.230 | 2025-01-17 |
| 188 | 2025-01-20 | 872,440 | 10,000 | 0.01 | 12,404,659,302 | 8,104,968 | 9.290 | 2025-01-16 |
| 189 | 2025-01-17 | 862,440 | 12,000 | 0.01 | 12,404,659,302 | 7,917,199 | 9.180 | 2025-01-15 |
| 190 | 2025-01-16 | 850,440 | 14,000 | 0.01 | 12,404,659,302 | 7,892,083 | 9.280 | 2025-01-14 |
| 191 | 2025-01-14 | 836,440 | 80,000 | 0.01 | 12,404,659,302 | 7,812,350 | 9.340 | 2025-01-10 |
| 192 | 2025-01-13 | 756,440 | -6,000 | 0.01 | 12,404,659,302 | 7,428,241 | 9.820 | 2025-01-09 |
| 193 | 2025-01-09 | 762,440 | -6,000 | 0.01 | 12,404,659,302 | 7,410,917 | 9.720 | 2025-01-07 |
| 194 | 2025-01-08 | 768,440 | -32,000 | 0.01 | 12,404,659,302 | 7,576,818 | 9.860 | 2025-01-06 |
| 195 | 2025-01-06 | 800,440 | 4,000 | 0.01 | 12,404,659,302 | 7,836,308 | 9.790 | 2025-01-02 |
| 196 | 2025-01-03 | 796,440 | 16,000 | 0.01 | 12,404,659,302 | 8,123,688 | 10.20 | 2024-12-30 |
| 197 | 2025-01-02 | 780,440 | -148,000 | 0.01 | 12,404,659,302 | 8,241,446 | 10.56 | 2024-12-27 |
| 198 | 2024-12-30 | 928,440 | -24,000 | 0.01 | 12,404,659,302 | 8,810,896 | 9.490 | 2024-12-23 |
| 199 | 2024-12-27 | 952,440 | 4,000 | 0.01 | 12,404,659,302 | 9,019,607 | 9.470 | 2024-12-20 |
| 200 | 2024-12-23 | 948,440 | -2,000 | 0.01 | 12,404,659,302 | 8,877,398 | 9.360 | 2024-12-19 |
| 201 | 2024-12-20 | 950,440 | -86,000 | 0.01 | 12,404,659,302 | 8,953,145 | 9.420 | 2024-12-18 |
| 202 | 2024-12-19 | 1,036,440 | 26,000 | 0.01 | 12,404,659,302 | 9,473,062 | 9.140 | 2024-12-17 |
| 203 | 2024-12-18 | 1,010,440 | -12,000 | 0.01 | 12,404,659,302 | 9,296,048 | 9.200 | 2024-12-16 |
| 204 | 2024-12-17 | 1,022,440 | 60,000 | 0.01 | 12,404,659,302 | 9,345,102 | 9.140 | 2024-12-13 |
| 205 | 2024-12-16 | 962,440 | -16,000 | 0.01 | 12,404,659,302 | 9,133,556 | 9.490 | 2024-12-12 |
| 206 | 2024-12-13 | 978,440 | 16,000 | 0.01 | 12,404,659,302 | 9,148,414 | 9.350 | 2024-12-11 |
| 207 | 2024-12-12 | 962,440 | -44,000 | 0.01 | 12,404,659,302 | 9,162,429 | 9.520 | 2024-12-10 |
| 208 | 2024-12-11 | 1,006,440 | -18,000 | 0.01 | 12,404,659,302 | 9,500,794 | 9.440 | 2024-12-09 |
| 209 | 2024-12-10 | 1,024,440 | -4,000 | 0.01 | 12,404,659,302 | 9,486,314 | 9.260 | 2024-12-06 |
| 210 | 2024-12-09 | 1,028,440 | 58,000 | 0.01 | 12,404,659,302 | 9,441,079 | 9.180 | 2024-12-05 |
| 211 | 2024-12-06 | 970,440 | 14,000 | 0.01 | 12,404,659,302 | 9,063,910 | 9.340 | 2024-12-04 |
| 212 | 2024-12-05 | 956,440 | -48,000 | 0.01 | 12,404,659,302 | 9,067,051 | 9.480 | 2024-12-03 |
| 213 | 2024-12-02 | 1,004,440 | 10,000 | 0.01 | 12,404,659,302 | 9,120,315 | 9.080 | 2024-11-28 |
| 214 | 2024-11-29 | 994,440 | -4,000 | 0.01 | 12,404,659,302 | 9,258,236 | 9.310 | 2024-11-27 |
| 215 | 2024-11-28 | 998,440 | 10,000 | 0.01 | 12,404,659,302 | 9,075,820 | 9.090 | 2024-11-26 |
| 216 | 2024-11-27 | 988,440 | -44,000 | 0.01 | 12,404,659,302 | 9,004,688 | 9.110 | 2024-11-25 |
| 217 | 2024-11-26 | 1,032,440 | -8,000 | 0.01 | 12,404,659,302 | 9,364,231 | 9.070 | 2024-11-22 |
| 218 | 2024-11-25 | 1,040,440 | -10,000 | 0.01 | 12,404,659,302 | 9,572,048 | 9.200 | 2024-11-21 |
| 219 | 2024-11-22 | 1,050,440 | 28,000 | 0.01 | 12,404,659,302 | 9,474,969 | 9.020 | 2024-11-20 |
| 220 | 2024-11-21 | 1,022,440 | 10,000 | 0.01 | 12,404,659,302 | 9,232,633 | 9.030 | 2024-11-19 |
| 221 | 2024-11-20 | 1,012,440 | -8,000 | 0.01 | 12,404,659,302 | 9,091,711 | 8.980 | 2024-11-18 |
| 222 | 2024-11-19 | 1,020,440 | 28,000 | 0.01 | 12,404,659,302 | 9,357,435 | 9.170 | 2024-11-15 |
| 223 | 2024-11-18 | 992,440 | 14,000 | 0.01 | 12,404,659,302 | 9,269,390 | 9.340 | 2024-11-14 |
| 224 | 2024-11-14 | 978,440 | 72,000 | 0.01 | 12,404,659,302 | 9,265,827 | 9.470 | 2024-11-12 |
| 225 | 2024-11-13 | 906,440 | 10,000 | 0.01 | 12,404,659,302 | 9,082,529 | 10.02 | 2024-11-11 |
| 226 | 2024-11-12 | 896,440 | -10,000 | 0.01 | 12,404,659,302 | 8,812,005 | 9.830 | 2024-11-08 |
| 227 | 2024-11-11 | 906,440 | 18,000 | 0.01 | 12,404,659,302 | 8,828,726 | 9.740 | 2024-11-07 |
| 228 | 2024-11-08 | 888,440 | 74,000 | 0.01 | 12,404,659,302 | 8,884,400 | 10.00 | 2024-11-06 |
| 229 | 2024-11-07 | 814,440 | -10,000 | 0.01 | 12,404,659,302 | 8,535,331 | 10.48 | 2024-11-05 |
| 230 | 2024-11-06 | 824,440 | 2,000 | 0.01 | 12,404,659,302 | 8,541,198 | 10.36 | 2024-11-04 |
| 231 | 2024-11-04 | 822,440 | 10,000 | 0.01 | 12,404,659,302 | 8,471,132 | 10.30 | 2024-10-31 |
| 232 | 2024-10-31 | 812,440 | 20,000 | 0.01 | 12,404,659,302 | 8,725,606 | 10.74 | 2024-10-29 |
| 233 | 2024-10-30 | 792,440 | 32,000 | 0.01 | 12,404,659,302 | 8,605,898 | 10.86 | 2024-10-28 |
| 234 | 2024-10-29 | 760,440 | -66,000 | 0.01 | 12,404,659,302 | 8,364,840 | 11.00 | 2024-10-25 |
| 235 | 2024-10-28 | 826,440 | 54,000 | 0.01 | 12,404,659,302 | 8,909,023 | 10.78 | 2024-10-24 |
| 236 | 2024-10-25 | 772,440 | -90,000 | 0.01 | 12,404,659,302 | 8,558,635 | 11.08 | 2024-10-23 |
| 237 | 2024-10-24 | 862,440 | -228,000 | 0.01 | 12,404,659,302 | 9,676,577 | 11.22 | 2024-10-22 |
| 238 | 2024-10-23 | 1,090,440 | -116,000 | 0.01 | 12,404,659,302 | 12,583,678 | 11.54 | 2024-10-21 |
| 239 | 2024-10-22 | 1,206,440 | 336,000 | 0.01 | 12,404,659,302 | 13,970,575 | 11.58 | 2024-10-18 |
| 240 | 2024-10-21 | 870,440 | -2,000 | 0.01 | 12,404,659,302 | 9,487,796 | 10.90 | 2024-10-17 |
| 241 | 2024-10-17 | 872,440 | -12,000 | 0.01 | 12,404,659,302 | 9,527,045 | 10.92 | 2024-10-15 |
| 242 | 2024-10-16 | 884,440 | -16,000 | 0.01 | 12,404,659,302 | 9,799,595 | 11.08 | 2024-10-14 |
| 243 | 2024-10-15 | 900,440 | -2,000 | 0.01 | 12,404,659,302 | 9,688,734 | 10.76 | 2024-10-10 |
| 244 | 2024-10-14 | 902,440 | -10,000 | 0.01 | 12,404,659,302 | 9,331,230 | 10.34 | 2024-10-09 |
| 245 | 2024-10-10 | 912,440 | 128,000 | 0.01 | 12,404,659,302 | 9,434,630 | 10.34 | 2024-10-08 |
| 246 | 2024-10-09 | 784,440 | -26,000 | 0.01 | 12,404,659,302 | 9,083,815 | 11.58 | 2024-10-07 |
| 247 | 2024-10-08 | 810,440 | -24,000 | 0.01 | 12,404,659,302 | 9,028,302 | 11.14 | 2024-10-04 |
| 248 | 2024-10-07 | 834,440 | 26,000 | 0.01 | 12,404,659,302 | 9,028,641 | 10.82 | 2024-10-03 |
| 249 | 2024-10-04 | 808,440 | -76,000 | 0.01 | 12,404,659,302 | 8,973,684 | 11.10 | 2024-10-02 |
| 250 | 2024-10-03 | 884,440 | 46,000 | 0.01 | 12,404,659,302 | 9,375,064 | 10.60 | 2024-09-30 |
| 251 | 2024-10-02 | 838,440 | -78,000 | 0.01 | 12,404,659,302 | 9,155,765 | 10.92 | 2024-09-27 |
| 252 | 2024-09-30 | 916,440 | -28,000 | 0.01 | 12,404,659,302 | 9,457,661 | 10.32 | 2024-09-26 |
| 253 | 2024-09-27 | 944,440 | -10,000 | 0.01 | 12,404,659,302 | 9,312,178 | 9.860 | 2024-09-25 |
| 254 | 2024-09-26 | 954,440 | -2,000 | 0.01 | 12,404,659,302 | 9,477,589 | 9.930 | 2024-09-24 |
| 255 | 2024-09-25 | 956,440 | -12,000 | 0.01 | 12,404,659,302 | 9,210,517 | 9.630 | 2024-09-23 |
| 256 | 2024-09-24 | 968,440 | -2,000 | 0.01 | 12,404,659,302 | 9,093,652 | 9.390 | 2024-09-20 |
| 257 | 2024-09-23 | 970,440 | 16,000 | 0.01 | 12,404,659,302 | 9,102,727 | 9.380 | 2024-09-19 |
| 258 | 2024-09-20 | 954,440 | -6,000 | 0.01 | 12,404,659,302 | 9,009,914 | 9.440 | 2024-09-17 |
| 259 | 2024-09-19 | 960,440 | -2,000 | 0.01 | 12,404,659,302 | 9,028,136 | 9.400 | 2024-09-16 |
| 260 | 2024-09-16 | 962,440 | -50,000 | 0.01 | 12,404,659,302 | 8,748,580 | 9.090 | 2024-09-12 |
| 261 | 2024-09-13 | 1,012,440 | 2,000 | 0.01 | 12,404,659,302 | 9,111,960 | 9.000 | 2024-09-11 |
| 262 | 2024-09-12 | 1,010,440 | 64,000 | 0.01 | 12,404,659,302 | 9,073,751 | 8.980 | 2024-09-10 |
| 263 | 2024-09-09 | 946,440 | 2,000 | 0.01 | 12,404,659,302 | 8,849,214 | 9.350 | 2024-09-04 |
| 264 | 2024-09-04 | 944,440 | 6,000 | 0.01 | 12,404,659,302 | 8,906,069 | 9.430 | 2024-09-02 |
| 265 | 2024-09-03 | 938,440 | -10,000 | 0.01 | 12,404,659,302 | 8,999,640 | 9.590 | 2024-08-30 |
| 266 | 2024-09-02 | 948,440 | -18,000 | 0.01 | 12,404,659,302 | 8,981,727 | 9.470 | 2024-08-29 |
| 267 | 2024-08-30 | 966,440 | 26,000 | 0.01 | 12,404,659,302 | 9,132,858 | 9.450 | 2024-08-28 |
| 268 | 2024-08-29 | 940,440 | -6,000 | 0.01 | 12,404,659,302 | 9,000,011 | 9.570 | 2024-08-27 |
| 269 | 2024-08-28 | 946,440 | -66,000 | 0.01 | 12,404,659,302 | 8,924,929 | 9.430 | 2024-08-26 |
| 270 | 2024-08-27 | 1,012,440 | 114,000 | 0.01 | 12,404,659,302 | 9,405,568 | 9.290 | 2024-08-23 |
| 271 | 2024-08-26 | 898,440 | -84,000 | 0.01 | 12,404,659,302 | 8,598,071 | 9.570 | 2024-08-22 |
| 272 | 2024-08-23 | 982,440 | 32,000 | 0.01 | 12,404,659,302 | 9,117,043 | 9.280 | 2024-08-21 |
| 273 | 2024-08-22 | 950,440 | 66,000 | 0.01 | 12,404,659,302 | 8,962,649 | 9.430 | 2024-08-20 |
| 274 | 2024-08-21 | 884,440 | -18,000 | 0.01 | 12,404,659,302 | 8,534,846 | 9.650 | 2024-08-19 |
| 275 | 2024-08-20 | 902,440 | 116,000 | 0.01 | 12,404,659,302 | 8,735,619 | 9.680 | 2024-08-16 |
| 276 | 2024-08-19 | 786,440 | 6,000 | 0.01 | 12,404,659,302 | 7,880,129 | 10.02 | 2024-08-15 |
| 277 | 2024-08-16 | 780,440 | -10,000 | 0.01 | 12,404,659,302 | 7,898,053 | 10.12 | 2024-08-14 |
| 278 | 2024-08-15 | 790,440 | 34,000 | 0.01 | 12,404,659,302 | 7,999,253 | 10.12 | 2024-08-13 |
| 279 | 2024-08-14 | 756,440 | 2,000 | 0.01 | 12,404,659,302 | 7,776,203 | 10.28 | 2024-08-12 |
| 280 | 2024-08-13 | 754,440 | -6,000 | 0.01 | 12,404,659,302 | 7,559,489 | 10.02 | 2024-08-09 |
| 281 | 2024-08-12 | 760,440 | 2,000 | 0.01 | 12,404,659,302 | 7,497,938 | 9.860 | 2024-08-08 |
| 282 | 2024-08-08 | 758,440 | -2,000 | 0.01 | 12,404,659,302 | 7,341,699 | 9.680 | 2024-08-06 |
| 283 | 2024-08-07 | 760,440 | 4,000 | 0.01 | 12,404,659,302 | 7,277,411 | 9.570 | 2024-08-05 |
| 284 | 2024-08-06 | 756,440 | 60,000 | 0.01 | 12,404,659,302 | 7,329,904 | 9.690 | 2024-08-02 |
| 285 | 2024-08-05 | 696,440 | -12,000 | 0.01 | 12,404,659,302 | 6,992,258 | 10.04 | 2024-08-01 |
| 286 | 2024-08-02 | 708,440 | 12,000 | 0.01 | 12,404,659,302 | 7,141,075 | 10.08 | 2024-07-31 |
| 287 | 2024-08-01 | 696,440 | 4,000 | 0.01 | 12,404,659,302 | 6,978,329 | 10.02 | 2024-07-30 |
| 288 | 2024-07-31 | 692,440 | -14,000 | 0.01 | 12,404,659,302 | 6,965,946 | 10.06 | 2024-07-29 |
| 289 | 2024-07-30 | 706,440 | 6,000 | 0.01 | 12,404,659,302 | 6,993,756 | 9.900 | 2024-07-26 |
| 290 | 2024-07-29 | 700,440 | 14,000 | 0.01 | 12,404,659,302 | 6,920,347 | 9.880 | 2024-07-25 |
| 291 | 2024-07-26 | 686,440 | 50,000 | 0.01 | 12,404,659,302 | 7,056,603 | 10.28 | 2024-07-24 |
| 292 | 2024-07-25 | 636,440 | 30,000 | 0.01 | 12,404,659,302 | 6,682,620 | 10.50 | 2024-07-23 |
| 293 | 2024-07-23 | 606,440 | -6,000 | 0.00 | 12,404,659,302 | 6,173,559 | 10.18 | 2024-07-19 |
| 294 | 2024-07-22 | 612,440 | -2,000 | 0.00 | 12,404,659,302 | 6,455,118 | 10.54 | 2024-07-18 |
| 295 | 2024-07-19 | 614,440 | -8,000 | 0.00 | 12,404,659,302 | 6,525,353 | 10.62 | 2024-07-17 |
| 296 | 2024-07-18 | 622,440 | 4,000 | 0.01 | 12,404,659,302 | 6,685,006 | 10.74 | 2024-07-16 |
| 297 | 2024-07-17 | 618,440 | 28,000 | 0.00 | 12,404,659,302 | 6,778,102 | 10.96 | 2024-07-15 |
| 298 | 2024-07-16 | 590,440 | 12,000 | 0.00 | 12,404,659,302 | 6,624,737 | 11.22 | 2024-07-12 |
| 299 | 2024-07-11 | 578,440 | 4,000 | 0.00 | 12,404,659,302 | 6,571,078 | 11.36 | 2024-07-09 |
| 300 | 2024-07-10 | 574,440 | -2,000 | 0.00 | 12,404,659,302 | 6,307,351 | 10.98 | 2024-07-08 |
| 301 | 2024-07-09 | 576,440 | -8,000 | 0.00 | 12,404,659,302 | 6,375,426 | 11.06 | 2024-07-05 |
| 302 | 2024-07-08 | 584,440 | -34,000 | 0.00 | 12,404,659,302 | 6,592,483 | 11.28 | 2024-07-04 |
| 303 | 2024-07-05 | 618,440 | 74,000 | 0.00 | 12,404,659,302 | 6,815,209 | 11.02 | 2024-07-03 |
| 304 | 2024-07-04 | 544,440 | 22,000 | 0.00 | 12,404,659,302 | 6,010,618 | 11.04 | 2024-07-02 |
| 305 | 2024-07-03 | 522,440 | 42,000 | 0.00 | 12,404,659,302 | 5,757,289 | 11.02 | 2024-06-28 |
| 306 | 2024-06-28 | 480,440 | -224,000 | 0.00 | 12,404,659,302 | 5,467,407 | 11.38 | 2024-06-26 |
| 307 | 2024-06-27 | 704,440 | -6,000 | 0.01 | 12,404,659,302 | 7,946,083 | 11.28 | 2024-06-25 |
| 308 | 2024-06-24 | 710,440 | -2,000 | 0.01 | 12,404,659,302 | 8,553,698 | 12.04 | 2024-06-20 |
| 309 | 2024-06-21 | 712,440 | 128,000 | 0.01 | 12,404,659,302 | 8,606,275 | 12.08 | 2024-06-19 |
| 310 | 2024-06-20 | 584,440 | -20,000 | 0.00 | 12,404,659,302 | 6,475,595 | 11.08 | 2024-06-18 |
| 311 | 2024-06-19 | 604,440 | -2,000 | 0.00 | 12,404,659,302 | 6,467,508 | 10.70 | 2024-06-17 |
| 312 | 2024-06-18 | 606,440 | 10,000 | 0.00 | 12,404,659,302 | 6,513,166 | 10.74 | 2024-06-14 |
| 313 | 2024-06-17 | 596,440 | 10,000 | 0.00 | 12,404,659,302 | 6,477,338 | 10.86 | 2024-06-13 |
| 314 | 2024-06-14 | 586,440 | 42,000 | 0.00 | 12,404,659,302 | 6,274,908 | 10.70 | 2024-06-12 |
| 315 | 2024-06-13 | 544,440 | -2,000 | 0.00 | 12,404,659,302 | 5,912,618 | 10.86 | 2024-06-11 |
| 316 | 2024-06-12 | 546,440 | 130,000 | 0.00 | 12,404,659,302 | 5,814,122 | 10.64 | 2024-06-07 |
| 317 | 2024-06-11 | 416,440 | -16,000 | 0.00 | 12,404,659,302 | 4,755,745 | 11.42 | 2024-06-06 |
| 318 | 2024-06-07 | 432,440 | 32,000 | 0.00 | 12,404,659,302 | 4,791,435 | 11.08 | 2024-06-05 |
| 319 | 2024-06-06 | 400,440 | 20,000 | 0.00 | 12,404,659,302 | 4,532,981 | 11.32 | 2024-06-04 |
| 320 | 2024-06-04 | 380,440 | 66,000 | 0.00 | 12,404,659,302 | 4,268,537 | 11.22 | 2024-05-31 |
| 321 | 2024-06-03 | 314,440 | 20,000 | 0.00 | 12,404,659,302 | 3,622,349 | 11.52 | 2024-05-30 |
| 322 | 2024-05-31 | 294,440 | 16,000 | 0.00 | 12,404,659,302 | 3,421,393 | 11.62 | 2024-05-29 |
| 323 | 2024-05-30 | 278,440 | 50,000 | 0.00 | 12,404,659,302 | 3,291,161 | 11.82 | 2024-05-28 |
| 324 | 2024-05-29 | 228,440 | -48,000 | 0.00 | 12,404,659,302 | 2,750,418 | 12.04 | 2024-05-27 |
| 325 | 2024-05-28 | 276,440 | 60,000 | 0.00 | 12,404,659,302 | 3,057,426 | 11.06 | 2024-05-24 |
| 326 | 2024-05-27 | 216,440 | -58,000 | 0.00 | 12,404,659,302 | 2,450,101 | 11.32 | 2024-05-23 |
| 327 | 2024-05-23 | 274,440 | 4,000 | 0.00 | 12,404,659,302 | 2,793,799 | 10.18 | 2024-05-21 |
| 328 | 2024-05-22 | 270,440 | 4,000 | 0.00 | 12,404,659,302 | 2,763,897 | 10.22 | 2024-05-20 |
| 329 | 2024-05-21 | 266,440 | 10,000 | 0.00 | 12,404,659,302 | 2,723,017 | 10.22 | 2024-05-17 |
| 330 | 2024-05-20 | 256,440 | -16,000 | 0.00 | 12,404,659,302 | 2,656,718 | 10.36 | 2024-05-16 |
| 331 | 2024-05-17 | 272,440 | 6,000 | 0.00 | 12,404,659,302 | 2,789,786 | 10.24 | 2024-05-14 |
| 332 | 2024-05-14 | 266,440 | -6,000 | 0.00 | 12,404,659,302 | 2,696,373 | 10.12 | 2024-05-10 |
| 333 | 2024-05-13 | 272,440 | -264,000 | 0.00 | 12,404,659,302 | 2,784,337 | 10.22 | 2024-05-09 |
| 334 | 2024-05-10 | 536,440 | 200,000 | 0.00 | 12,404,659,302 | 5,042,536 | 9.400 | 2024-05-08 |
| 335 | 2024-05-09 | 336,440 | -22,000 | 0.00 | 12,404,659,302 | 3,179,358 | 9.450 | 2024-05-07 |
| 336 | 2024-05-08 | 358,440 | -10,000 | 0.00 | 12,404,659,302 | 3,301,232 | 9.210 | 2024-05-06 |
| 337 | 2024-05-07 | 368,440 | -18,000 | 0.00 | 12,404,659,302 | 3,378,595 | 9.170 | 2024-05-03 |
| 338 | 2024-05-06 | 386,440 | 4,000 | 0.00 | 12,404,659,302 | 3,512,740 | 9.090 | 2024-05-02 |
| 339 | 2024-05-02 | 382,440 | -16,000 | 0.00 | 12,404,659,302 | 3,441,960 | 9.000 | 2024-04-29 |
| 340 | 2024-04-30 | 398,440 | -10,000 | 0.00 | 12,404,659,302 | 3,597,913 | 9.030 | 2024-04-26 |
| 341 | 2024-04-26 | 408,440 | 4,000 | 0.00 | 12,404,659,302 | 3,533,006 | 8.650 | 2024-04-24 |
| 342 | 2024-04-25 | 404,440 | -6,000 | 0.00 | 12,404,659,302 | 3,336,630 | 8.250 | 2024-04-23 |
| 343 | 2024-04-23 | 410,440 | 4,000 | 0.00 | 12,404,659,302 | 3,365,608 | 8.200 | 2024-04-19 |
| 344 | 2024-04-22 | 406,440 | 12,000 | 0.00 | 12,404,659,302 | 3,332,808 | 8.200 | 2024-04-18 |
| 345 | 2024-04-19 | 394,440 | -10,000 | 0.00 | 12,404,659,302 | 3,258,074 | 8.260 | 2024-04-17 |
| 346 | 2024-04-18 | 404,440 | 10,000 | 0.00 | 12,404,659,302 | 3,328,541 | 8.230 | 2024-04-16 |
| 347 | 2024-04-16 | 394,440 | 10,000 | 0.00 | 12,404,659,302 | 3,289,630 | 8.340 | 2024-04-12 |
| 348 | 2024-04-15 | 384,440 | -8,000 | 0.00 | 12,404,659,302 | 3,317,717 | 8.630 | 2024-04-11 |
| 349 | 2024-04-12 | 392,440 | -4,000 | 0.00 | 12,404,659,302 | 3,437,774 | 8.760 | 2024-04-10 |
| 350 | 2024-04-11 | 396,440 | 12,000 | 0.00 | 12,404,659,302 | 3,472,814 | 8.760 | 2024-04-09 |
| 351 | 2024-04-10 | 384,440 | -8,000 | 0.00 | 12,404,659,302 | 3,398,450 | 8.840 | 2024-04-08 |
| 352 | 2024-04-09 | 392,440 | -16,000 | 0.00 | 12,404,659,302 | 3,398,530 | 8.660 | 2024-04-05 |
| 353 | 2024-04-08 | 408,440 | 40,000 | 0.00 | 12,404,659,302 | 3,537,090 | 8.660 | 2024-04-03 |
| 354 | 2024-04-05 | 368,440 | 30,000 | 0.00 | 12,404,659,302 | 3,301,222 | 8.960 | 2024-04-02 |
| 355 | 2024-04-03 | 338,440 | 16,000 | 0.00 | 12,404,659,302 | 3,069,651 | 9.070 | 2024-03-28 |
| 356 | 2024-04-02 | 322,440 | 2,000 | 0.00 | 12,404,659,302 | 2,934,204 | 9.100 | 2024-03-27 |
| 357 | 2024-03-28 | 320,440 | -48,000 | 0.00 | 12,404,659,302 | 2,951,252 | 9.210 | 2024-03-26 |
| 358 | 2024-03-27 | 368,440 | 96,000 | 0.00 | 12,404,659,302 | 3,275,432 | 8.890 | 2024-03-25 |
| 359 | 2024-03-26 | 272,440 | -30,000 | 0.00 | 12,404,659,302 | 2,650,841 | 9.730 | 2024-03-22 |
| 360 | 2024-03-25 | 302,440 | -200,000 | 0.00 | 12,404,659,302 | 2,924,595 | 9.670 | 2024-03-21 |
| 361 | 2024-03-22 | 502,440 | -12,000 | 0.00 | 12,404,659,302 | 4,722,936 | 9.400 | 2024-03-20 |
| 362 | 2024-03-21 | 514,440 | 18,000 | 0.00 | 12,404,659,302 | 4,840,880 | 9.410 | 2024-03-19 |
| 363 | 2024-03-20 | 496,440 | 10,000 | 0.00 | 12,404,659,302 | 4,731,073 | 9.530 | 2024-03-18 |
| 364 | 2024-03-19 | 486,440 | -2,000 | 0.00 | 12,404,659,302 | 4,621,180 | 9.500 | 2024-03-15 |
| 365 | 2024-03-18 | 488,440 | 200,000 | 0.00 | 12,404,659,302 | 4,679,255 | 9.580 | 2024-03-14 |
| 366 | 2024-03-15 | 288,440 | -18,000 | 0.00 | 12,404,659,302 | 2,835,365 | 9.830 | 2024-03-13 |
| 367 | 2024-03-14 | 306,440 | -2,000 | 0.00 | 12,404,659,302 | 2,938,760 | 9.590 | 2024-03-12 |
| 368 | 2024-03-13 | 308,440 | 8,000 | 0.00 | 12,404,659,302 | 2,890,083 | 9.370 | 2024-03-11 |
| 369 | 2024-03-07 | 300,440 | 10,000 | 0.00 | 12,404,659,302 | 2,905,255 | 9.670 | 2024-03-05 |
| 370 | 2024-03-05 | 290,440 | -22,000 | 0.00 | 12,404,659,302 | 2,640,100 | 9.090 | 2024-03-01 |
| 371 | 2024-03-04 | 312,440 | 4,000 | 0.00 | 12,404,659,302 | 2,708,855 | 8.670 | 2024-02-29 |
| 372 | 2024-03-01 | 308,440 | -12,000 | 0.00 | 12,404,659,302 | 2,658,753 | 8.620 | 2024-02-28 |
| 373 | 2024-02-29 | 320,440 | 6,000 | 0.00 | 12,404,659,302 | 2,855,120 | 8.910 | 2024-02-27 |
| 374 | 2024-02-28 | 314,440 | -16,000 | 0.00 | 12,404,659,302 | 2,798,516 | 8.900 | 2024-02-26 |
| 375 | 2024-02-27 | 330,440 | -162,000 | 0.00 | 12,404,659,302 | 2,825,262 | 8.550 | 2024-02-23 |
| 376 | 2024-02-26 | 492,440 | 26,000 | 0.00 | 12,404,659,302 | 4,353,170 | 8.840 | 2024-02-22 |
| 377 | 2024-02-23 | 466,440 | -92,000 | 0.00 | 12,404,659,302 | 3,992,726 | 8.560 | 2024-02-21 |
| 378 | 2024-02-22 | 558,440 | 24,000 | 0.00 | 12,404,659,302 | 4,601,546 | 8.240 | 2024-02-20 |
| 379 | 2024-02-21 | 534,440 | 184,000 | 0.00 | 12,404,659,302 | 4,473,263 | 8.370 | 2024-02-19 |
| 380 | 2024-02-20 | 350,440 | 12,000 | 0.00 | 12,404,659,302 | 2,936,687 | 8.380 | 2024-02-16 |
| 381 | 2024-02-19 | 338,440 | -10,000 | 0.00 | 12,404,659,302 | 2,822,590 | 8.340 | 2024-02-15 |
| 382 | 2024-02-16 | 348,440 | -600,000 | 0.00 | 12,404,659,302 | 2,843,270 | 8.160 | 2024-02-14 |
| 383 | 2024-02-15 | 948,440 | 602,000 | 0.01 | 12,404,659,302 | 7,777,208 | 8.200 | 2024-02-08 |
| 384 | 2024-02-14 | 346,440 | 16,000 | 0.00 | 12,404,659,302 | 2,813,093 | 8.120 | 2024-02-07 |
| 385 | 2024-02-08 | 330,440 | -42,000 | 0.00 | 12,404,659,302 | 2,802,131 | 8.480 | 2024-02-06 |
| 386 | 2024-02-07 | 372,440 | -32,000 | 0.00 | 12,404,659,302 | 2,938,552 | 7.890 | 2024-02-05 |
| 387 | 2024-02-06 | 404,440 | 46,000 | 0.00 | 12,404,659,302 | 3,223,387 | 7.970 | 2024-02-02 |
| 388 | 2024-02-05 | 358,440 | -12,000 | 0.00 | 12,404,659,302 | 2,928,455 | 8.170 | 2024-02-01 |
| 389 | 2024-02-02 | 370,440 | 2,000 | 0.00 | 12,404,659,302 | 3,026,495 | 8.170 | 2024-01-31 |
| 390 | 2024-02-01 | 368,440 | 38,000 | 0.00 | 12,404,659,302 | 3,150,162 | 8.550 | 2024-01-30 |
| 391 | 2024-01-31 | 330,440 | -8,000 | 0.00 | 12,404,659,302 | 2,907,872 | 8.800 | 2024-01-29 |
| 392 | 2024-01-30 | 338,440 | 48,000 | 0.00 | 12,391,071,129 | 3,127,186 | 9.240 | 2024-01-26 |
| 393 | 2024-01-29 | 290,440 | 14,000 | 0.00 | 12,391,071,129 | 2,979,914 | 10.26 | 2024-01-25 |
| 394 | 2024-01-26 | 276,440 | 2,000 | 0.00 | 12,391,071,129 | 2,775,458 | 10.04 | 2024-01-24 |
| 395 | 2024-01-25 | 274,440 | -4,000 | 0.00 | 12,391,071,129 | 2,733,422 | 9.960 | 2024-01-23 |
| 396 | 2024-01-24 | 278,440 | 4,000 | 0.00 | 12,391,071,129 | 2,734,281 | 9.820 | 2024-01-22 |
| 397 | 2024-01-23 | 274,440 | -8,000 | 0.00 | 12,391,071,129 | 2,678,534 | 9.760 | 2024-01-19 |
| 398 | 2024-01-22 | 282,440 | 6,000 | 0.00 | 12,391,071,129 | 2,734,019 | 9.680 | 2024-01-18 |
| 399 | 2024-01-19 | 276,440 | -16,000 | 0.00 | 12,391,071,129 | 2,645,531 | 9.570 | 2024-01-17 |
| 400 | 2024-01-18 | 292,440 | 10,000 | 0.00 | 12,391,071,129 | 2,903,929 | 9.930 | 2024-01-16 |
| 401 | 2024-01-15 | 282,440 | 2,000 | 0.00 | 12,391,071,129 | 2,988,215 | 10.58 | 2024-01-11 |
| 402 | 2024-01-12 | 280,440 | 2,000 | 0.00 | 12,391,071,129 | 2,910,967 | 10.38 | 2024-01-10 |
| 403 | 2024-01-11 | 278,440 | -6,000 | 0.00 | 12,391,071,129 | 2,957,033 | 10.62 | 2024-01-09 |
| 404 | 2024-01-10 | 284,440 | 4,000 | 0.00 | 12,391,071,129 | 2,889,910 | 10.16 | 2024-01-08 |
| 405 | 2024-01-09 | 280,440 | -6,000 | 0.00 | 12,391,071,129 | 2,882,923 | 10.28 | 2024-01-05 |
| 406 | 2024-01-05 | 286,440 | 2,000 | 0.00 | 12,391,071,129 | 3,019,078 | 10.54 | 2024-01-03 |
| 407 | 2024-01-04 | 284,440 | 4,000 | 0.00 | 12,391,071,129 | 3,140,218 | 11.04 | 2024-01-02 |
| 408 | 2024-01-03 | 280,440 | 8,000 | 0.00 | 12,391,071,129 | 3,062,405 | 10.92 | 2023-12-29 |
| 409 | 2024-01-02 | 272,440 | -40,000 | 0.00 | 12,391,071,129 | 2,985,942 | 10.96 | 2023-12-28 |
| 410 | 2023-12-29 | 312,440 | -20,000 | 0.00 | 12,273,271,751 | 3,336,859 | 10.68 | 2023-12-27 |
| 411 | 2023-12-27 | 332,440 | -18,000 | 0.00 | 12,273,271,751 | 3,457,376 | 10.40 | 2023-12-21 |
| 412 | 2023-12-22 | 350,440 | -10,000 | 0.00 | 12,273,271,751 | 3,637,567 | 10.38 | 2023-12-20 |
| 413 | 2023-12-21 | 360,440 | 6,000 | 0.00 | 12,273,271,751 | 3,698,114 | 10.26 | 2023-12-19 |
| 414 | 2023-12-19 | 354,440 | 8,000 | 0.00 | 12,273,271,751 | 3,629,466 | 10.24 | 2023-12-15 |
| 415 | 2023-12-18 | 346,440 | 16,000 | 0.00 | 12,273,271,751 | 3,568,332 | 10.30 | 2023-12-14 |
| 416 | 2023-12-14 | 330,440 | 4,000 | 0.00 | 12,273,271,751 | 3,241,616 | 9.810 | 2023-12-12 |
| 417 | 2023-12-13 | 326,440 | -28,000 | 0.00 | 12,273,271,751 | 3,218,698 | 9.860 | 2023-12-11 |
| 418 | 2023-12-12 | 354,440 | -16,000 | 0.00 | 12,273,271,751 | 3,388,446 | 9.560 | 2023-12-08 |
| 419 | 2023-12-11 | 370,440 | 4,000 | 0.00 | 12,273,271,751 | 3,533,998 | 9.540 | 2023-12-07 |
| 420 | 2023-12-08 | 366,440 | -30,000 | 0.00 | 12,273,271,751 | 3,576,454 | 9.760 | 2023-12-06 |
| 421 | 2023-12-07 | 396,440 | -168,000 | 0.00 | 12,273,271,751 | 3,516,423 | 8.870 | 2023-12-05 |
| 422 | 2023-12-06 | 564,440 | 190,000 | 0.00 | 12,273,271,751 | 5,576,667 | 9.880 | 2023-12-04 |
| 423 | 2023-12-05 | 374,440 | 10,000 | 0.00 | 12,273,271,751 | 3,590,880 | 9.590 | 2023-12-01 |
| 424 | 2023-12-04 | 364,440 | -10,000 | 0.00 | 12,273,271,751 | 3,516,846 | 9.650 | 2023-11-30 |
| 425 | 2023-12-01 | 374,440 | 10,000 | 0.00 | 12,273,271,751 | 3,594,624 | 9.600 | 2023-11-29 |
| 426 | 2023-11-30 | 364,440 | -226,000 | 0.00 | 12,273,271,751 | 3,553,290 | 9.750 | 2023-11-28 |
| 427 | 2023-11-29 | 590,440 | 200,000 | 0.00 | 12,128,130,291 | 5,744,981 | 9.730 | 2023-11-27 |
| 428 | 2023-11-28 | 390,440 | 4,000 | 0.00 | 12,128,130,291 | 3,720,893 | 9.530 | 2023-11-24 |
| 429 | 2023-11-27 | 386,440 | -16,000 | 0.00 | 12,128,130,291 | 3,733,010 | 9.660 | 2023-11-23 |
| 430 | 2023-11-24 | 402,440 | -2,000 | 0.00 | 12,128,130,291 | 3,863,424 | 9.600 | 2023-11-22 |
| 431 | 2023-11-23 | 404,440 | -150,000 | 0.00 | 12,128,130,291 | 3,850,269 | 9.520 | 2023-11-21 |
| 432 | 2023-11-22 | 554,440 | 142,000 | 0.00 | 12,128,130,291 | 5,461,234 | 9.850 | 2023-11-20 |
| 433 | 2023-11-21 | 412,440 | -4,000 | 0.00 | 12,128,130,291 | 3,975,922 | 9.640 | 2023-11-17 |
| 434 | 2023-11-20 | 416,440 | -40,000 | 0.00 | 12,128,130,291 | 3,964,509 | 9.520 | 2023-11-16 |
| 435 | 2023-11-17 | 456,440 | 16,000 | 0.00 | 12,128,130,291 | 4,463,983 | 9.780 | 2023-11-15 |
| 436 | 2023-11-16 | 440,440 | -28,000 | 0.00 | 12,128,130,291 | 4,153,349 | 9.430 | 2023-11-14 |
| 437 | 2023-11-15 | 468,440 | 28,000 | 0.00 | 12,128,130,291 | 4,436,127 | 9.470 | 2023-11-13 |
| 438 | 2023-11-14 | 440,440 | 14,000 | 0.00 | 12,128,130,291 | 3,985,982 | 9.050 | 2023-11-10 |
| 439 | 2023-11-13 | 426,440 | 4,000 | 0.00 | 12,128,130,291 | 3,872,075 | 9.080 | 2023-11-09 |
| 440 | 2023-11-10 | 422,440 | 12,000 | 0.00 | 12,128,130,291 | 3,886,448 | 9.200 | 2023-11-08 |
| 441 | 2023-11-08 | 410,440 | -6,000 | 0.00 | 12,128,130,291 | 3,968,955 | 9.670 | 2023-11-06 |
| 442 | 2023-11-07 | 416,440 | -8,000 | 0.00 | 12,128,130,291 | 3,960,344 | 9.510 | 2023-11-03 |
| 443 | 2023-11-06 | 424,440 | -14,000 | 0.00 | 12,128,130,291 | 3,943,048 | 9.290 | 2023-11-02 |
| 444 | 2023-11-03 | 438,440 | 10,000 | 0.00 | 12,128,130,291 | 3,919,654 | 8.940 | 2023-11-01 |
| 445 | 2023-11-02 | 428,440 | 24,000 | 0.00 | 12,128,130,291 | 3,898,804 | 9.100 | 2023-10-31 |
| 446 | 2023-11-01 | 404,440 | -24,000 | 0.00 | 12,128,130,291 | 3,886,668 | 9.610 | 2023-10-30 |
| 447 | 2023-10-31 | 428,440 | -2,000 | 0.00 | 12,128,130,291 | 3,920,226 | 9.150 | 2023-10-27 |
| 448 | 2023-10-30 | 430,440 | -24,000 | 0.00 | 12,128,130,291 | 3,904,091 | 9.070 | 2023-10-26 |
| 449 | 2023-10-27 | 454,440 | -20,000 | 0.00 | 12,128,130,291 | 4,058,149 | 8.930 | 2023-10-25 |
| 450 | 2023-10-26 | 474,440 | -20,000 | 0.00 | 12,128,130,291 | 3,947,341 | 8.320 | 2023-10-24 |
| 451 | 2023-10-25 | 494,440 | -58,000 | 0.00 | 12,128,130,291 | 4,069,241 | 8.230 | 2023-10-20 |
| 452 | 2023-10-24 | 552,440 | -488,000 | 0.00 | 12,128,130,291 | 4,541,057 | 8.220 | 2023-10-19 |
| 453 | 2023-10-20 | 1,040,440 | 444,000 | 0.01 | 12,128,130,291 | 8,042,601 | 7.730 | 2023-10-18 |
| 454 | 2023-10-19 | 596,440 | -8,000 | 0.00 | 12,128,130,291 | 5,129,384 | 8.600 | 2023-10-17 |
| 455 | 2023-10-17 | 604,440 | -16,000 | 0.00 | 12,128,130,291 | 5,216,317 | 8.630 | 2023-10-13 |
| 456 | 2023-10-16 | 620,440 | -6,000 | 0.01 | 12,128,130,291 | 5,441,259 | 8.770 | 2023-10-12 |
| 457 | 2023-10-12 | 626,440 | -12,000 | 0.01 | 12,128,130,291 | 5,331,004 | 8.510 | 2023-10-10 |
| 458 | 2023-10-11 | 638,440 | -158,000 | 0.01 | 12,128,130,291 | 5,286,283 | 8.280 | 2023-10-09 |
| 459 | 2023-10-10 | 796,440 | 102,000 | 0.01 | 12,128,130,291 | 6,514,879 | 8.180 | 2023-10-06 |
| 460 | 2023-10-09 | 694,440 | -10,000 | 0.01 | 12,128,130,291 | 5,541,631 | 7.980 | 2023-10-05 |
| 461 | 2023-10-06 | 704,440 | 6,000 | 0.01 | 12,128,130,291 | 5,621,431 | 7.980 | 2023-10-04 |
| 462 | 2023-10-04 | 698,440 | -16,000 | 0.01 | 12,128,130,291 | 5,636,411 | 8.070 | 2023-09-29 |
| 463 | 2023-10-03 | 714,440 | 2,000 | 0.01 | 12,128,130,291 | 5,586,921 | 7.820 | 2023-09-28 |
| 464 | 2023-09-29 | 712,440 | 10,000 | 0.01 | 12,128,130,291 | 5,592,654 | 7.850 | 2023-09-27 |
| 465 | 2023-09-28 | 702,440 | 22,000 | 0.01 | 12,128,130,291 | 5,443,910 | 7.750 | 2023-09-26 |
| 466 | 2023-09-27 | 680,440 | 10,000 | 0.01 | 12,128,130,291 | 5,375,476 | 7.900 | 2023-09-25 |
| 467 | 2023-09-26 | 670,440 | -16,000 | 0.01 | 12,128,130,291 | 5,484,199 | 8.180 | 2023-09-22 |
| 468 | 2023-09-25 | 686,440 | 2,000 | 0.01 | 12,128,130,291 | 5,422,876 | 7.900 | 2023-09-21 |
| 469 | 2023-09-22 | 684,440 | 10,000 | 0.01 | 12,128,130,291 | 5,420,765 | 7.920 | 2023-09-20 |
| 470 | 2023-09-21 | 674,440 | -10,000 | 0.01 | 12,128,130,291 | 5,388,776 | 7.990 | 2023-09-19 |
| 471 | 2023-09-20 | 684,440 | 62,000 | 0.01 | 12,128,130,291 | 5,448,142 | 7.960 | 2023-09-18 |
| 472 | 2023-09-19 | 622,440 | -62,000 | 0.01 | 12,128,130,291 | 5,079,110 | 8.160 | 2023-09-15 |
| 473 | 2023-09-18 | 684,440 | -10,000 | 0.01 | 12,128,130,291 | 5,591,875 | 8.170 | 2023-09-14 |
| 474 | 2023-09-15 | 694,440 | 68,000 | 0.01 | 12,128,130,291 | 5,624,964 | 8.100 | 2023-09-13 |
| 475 | 2023-09-14 | 626,440 | -50,000 | 0.01 | 12,128,130,291 | 5,143,072 | 8.210 | 2023-09-12 |
| 476 | 2023-09-13 | 676,440 | 100,000 | 0.01 | 12,128,130,291 | 5,567,101 | 8.230 | 2023-09-11 |
| 477 | 2023-09-11 | 576,440 | 4,000 | 0.00 | 12,128,130,291 | 4,968,913 | 8.620 | 2023-09-06 |
| 478 | 2023-09-07 | 572,440 | 6,000 | 0.00 | 12,128,130,291 | 5,106,165 | 8.920 | 2023-09-05 |
| 479 | 2023-09-06 | 566,440 | -2,000 | 0.00 | 12,128,130,291 | 5,171,597 | 9.130 | 2023-09-04 |
| 480 | 2023-09-04 | 568,440 | -8,000 | 0.00 | 12,128,130,291 | 4,922,690 | 8.660 | 2023-08-30 |
| 481 | 2023-08-31 | 576,440 | -2,000 | 0.00 | 12,128,130,291 | 4,807,510 | 8.340 | 2023-08-29 |
| 482 | 2023-08-30 | 578,440 | -72,000 | 0.00 | 12,128,130,291 | 4,789,483 | 8.280 | 2023-08-28 |
| 483 | 2023-08-29 | 650,440 | 2,000 | 0.01 | 12,128,130,291 | 5,229,538 | 8.040 | 2023-08-25 |
| 484 | 2023-08-28 | 648,440 | -48,000 | 0.01 | 12,128,130,291 | 5,297,755 | 8.170 | 2023-08-24 |
| 485 | 2023-08-23 | 696,440 | -86,000 | 0.01 | 12,128,130,291 | 5,188,478 | 7.450 | 2023-08-21 |
| 486 | 2023-08-22 | 782,440 | 74,000 | 0.01 | 12,128,130,291 | 5,703,988 | 7.290 | 2023-08-18 |
| 487 | 2023-08-21 | 708,440 | -4,000 | 0.01 | 12,128,130,291 | 5,433,735 | 7.670 | 2023-08-17 |
| 488 | 2023-08-18 | 712,440 | -6,000 | 0.01 | 12,128,130,291 | 5,635,400 | 7.910 | 2023-08-16 |
| 489 | 2023-08-17 | 718,440 | 4,000 | 0.01 | 12,128,130,291 | 5,596,648 | 7.790 | 2023-08-15 |
| 490 | 2023-08-16 | 714,440 | -82,000 | 0.01 | 12,128,130,291 | 5,565,488 | 7.790 | 2023-08-14 |
| 491 | 2023-08-15 | 796,440 | 8,000 | 0.01 | 12,128,130,291 | 6,355,591 | 7.980 | 2023-08-11 |
| 492 | 2023-08-14 | 788,440 | 44,000 | 0.01 | 12,128,130,291 | 6,488,861 | 8.230 | 2023-08-10 |
| 493 | 2023-08-11 | 744,440 | 2,000 | 0.01 | 12,128,130,291 | 6,327,740 | 8.500 | 2023-08-09 |
| 494 | 2023-08-09 | 742,440 | -6,000 | 0.01 | 12,128,130,291 | 6,503,774 | 8.760 | 2023-08-07 |
| 495 | 2023-08-08 | 748,440 | -10,000 | 0.01 | 12,128,130,291 | 6,533,881 | 8.730 | 2023-08-04 |
| 496 | 2023-08-07 | 758,440 | 12,000 | 0.01 | 12,128,130,291 | 6,552,922 | 8.640 | 2023-08-03 |
| 497 | 2023-08-04 | 746,440 | 4,000 | 0.01 | 12,128,130,291 | 6,434,313 | 8.620 | 2023-08-02 |
| 498 | 2023-08-03 | 742,440 | 36,000 | 0.01 | 12,128,130,291 | 6,540,896 | 8.810 | 2023-08-01 |
| 499 | 2023-08-02 | 706,440 | 42,000 | 0.01 | 12,128,130,291 | 6,315,574 | 8.940 | 2023-07-31 |
| 500 | 2023-08-01 | 664,440 | -8,000 | 0.01 | 12,128,130,291 | 5,847,072 | 8.800 | 2023-07-28 |
| 501 | 2023-07-31 | 672,440 | 8,000 | 0.01 | 12,128,130,291 | 5,493,835 | 8.170 | 2023-07-27 |
| 502 | 2023-07-28 | 664,440 | -2,000 | 0.01 | 12,128,130,291 | 5,435,119 | 8.180 | 2023-07-26 |
| 503 | 2023-07-27 | 666,440 | 8,000 | 0.01 | 12,128,130,291 | 5,698,062 | 8.550 | 2023-07-25 |
| 504 | 2023-07-26 | 658,440 | 10,000 | 0.01 | 12,128,130,291 | 5,537,480 | 8.410 | 2023-07-24 |
| 505 | 2023-07-24 | 648,440 | -4,000 | 0.01 | 12,128,130,291 | 5,505,256 | 8.490 | 2023-07-20 |
| 506 | 2023-07-21 | 652,440 | -6,000 | 0.01 | 12,128,130,291 | 5,630,557 | 8.630 | 2023-07-19 |
| 507 | 2023-07-20 | 658,440 | -4,000 | 0.01 | 12,128,130,291 | 5,642,831 | 8.570 | 2023-07-18 |
| 508 | 2023-07-19 | 662,440 | -30,000 | 0.01 | 12,128,130,291 | 5,637,364 | 8.510 | 2023-07-14 |
| 509 | 2023-07-18 | 692,440 | -6,000 | 0.01 | 12,128,130,291 | 5,816,496 | 8.400 | 2023-07-13 |
| 510 | 2023-07-14 | 698,440 | -104,000 | 0.01 | 12,128,130,291 | 5,804,036 | 8.310 | 2023-07-12 |
| 511 | 2023-07-13 | 802,440 | 132,000 | 0.01 | 12,128,130,291 | 6,475,691 | 8.070 | 2023-07-11 |
| 512 | 2023-07-12 | 670,440 | -8,000 | 0.01 | 12,128,130,291 | 5,665,218 | 8.450 | 2023-07-10 |
| 513 | 2023-07-11 | 678,440 | -30,000 | 0.01 | 12,128,130,291 | 5,692,112 | 8.390 | 2023-07-07 |
| 514 | 2023-07-10 | 708,440 | 42,000 | 0.01 | 12,128,130,291 | 5,972,149 | 8.430 | 2023-07-06 |
| 515 | 2023-07-07 | 666,440 | 18,000 | 0.01 | 12,128,130,291 | 5,731,384 | 8.600 | 2023-07-05 |
| 516 | 2023-07-06 | 648,440 | -8,000 | 0.01 | 12,128,130,291 | 5,544,162 | 8.550 | 2023-07-04 |
| 517 | 2023-07-04 | 656,440 | 8,000 | 0.01 | 12,128,130,291 | 5,363,115 | 8.170 | 2023-06-30 |
| 518 | 2023-07-03 | 648,440 | -24,000 | 0.01 | 12,128,130,291 | 5,407,990 | 8.340 | 2023-06-29 |
| 519 | 2023-06-30 | 672,440 | -8,000 | 0.01 | 12,128,130,291 | 5,608,150 | 8.340 | 2023-06-28 |
| 520 | 2023-06-27 | 680,440 | 36,000 | 0.01 | 12,128,130,291 | 5,477,542 | 8.050 | 2023-06-23 |
| 521 | 2023-06-26 | 644,440 | -4,000 | 0.01 | 12,128,130,291 | 5,232,853 | 8.120 | 2023-06-21 |
| 522 | 2023-06-23 | 648,440 | 16,000 | 0.01 | 12,128,130,291 | 5,310,724 | 8.190 | 2023-06-20 |
| 523 | 2023-06-21 | 632,440 | -10,000 | 0.01 | 12,128,130,291 | 5,325,145 | 8.420 | 2023-06-19 |
| 524 | 2023-06-20 | 642,440 | -8,000 | 0.01 | 12,128,130,291 | 5,480,013 | 8.530 | 2023-06-16 |
| 525 | 2023-06-19 | 650,440 | 10,000 | 0.01 | 12,128,130,291 | 5,405,156 | 8.310 | 2023-06-15 |
| 526 | 2023-06-16 | 640,440 | 4,000 | 0.01 | 12,128,130,291 | 5,142,733 | 8.030 | 2023-06-14 |
| 527 | 2023-06-15 | 636,440 | 12,000 | 0.01 | 12,128,130,291 | 5,155,164 | 8.100 | 2023-06-13 |
| 528 | 2023-06-14 | 624,440 | 4,000 | 0.01 | 12,128,130,291 | 4,789,455 | 7.670 | 2023-06-12 |
| 529 | 2023-06-07 | 620,440 | -10,000 | 0.01 | 12,128,130,291 | 4,659,504 | 7.510 | 2023-06-05 |
| 530 | 2023-06-06 | 630,440 | 14,000 | 0.01 | 12,128,130,291 | 4,728,300 | 7.500 | 2023-06-02 |
| 531 | 2023-06-01 | 616,440 | -4,000 | 0.01 | 12,128,130,291 | 4,567,820 | 7.410 | 2023-05-30 |
| 532 | 2023-05-31 | 620,440 | -40,000 | 0.01 | 12,128,130,291 | 4,603,665 | 7.420 | 2023-05-29 |
| 533 | 2023-05-30 | 660,440 | -30,000 | 0.01 | 12,128,130,291 | 4,715,542 | 7.140 | 2023-05-25 |
| 534 | 2023-05-29 | 690,440 | 26,000 | 0.01 | 12,128,130,291 | 4,998,786 | 7.240 | 2023-05-24 |
| 535 | 2023-05-25 | 664,440 | 30,000 | 0.01 | 12,128,130,291 | 5,209,210 | 7.840 | 2023-05-23 |
| 536 | 2023-05-24 | 634,440 | -4,000 | 0.01 | 12,128,130,291 | 5,050,142 | 7.960 | 2023-05-22 |
| 537 | 2023-05-23 | 638,440 | -8,000 | 0.01 | 12,128,130,291 | 4,986,216 | 7.810 | 2023-05-19 |
| 538 | 2023-05-22 | 646,440 | -70,000 | 0.01 | 12,128,130,291 | 5,113,340 | 7.910 | 2023-05-18 |
| 539 | 2023-05-17 | 716,440 | -36,000 | 0.01 | 12,128,130,291 | 5,581,068 | 7.790 | 2023-05-15 |
| 540 | 2023-05-16 | 752,440 | 10,000 | 0.01 | 12,128,130,291 | 5,695,971 | 7.570 | 2023-05-12 |
| 541 | 2023-05-15 | 742,440 | -40,000 | 0.01 | 12,128,130,291 | 5,716,788 | 7.700 | 2023-05-11 |
| 542 | 2023-05-11 | 782,440 | -10,000 | 0.01 | 12,128,130,291 | 6,149,978 | 7.860 | 2023-05-09 |
| 543 | 2023-05-10 | 792,440 | -30,000 | 0.01 | 12,128,130,291 | 6,299,898 | 7.950 | 2023-05-08 |
| 544 | 2023-05-09 | 822,440 | 172,000 | 0.01 | 12,128,130,291 | 6,571,296 | 7.990 | 2023-05-05 |
| 545 | 2023-05-08 | 650,440 | -4,000 | 0.01 | 12,128,130,291 | 5,372,634 | 8.260 | 2023-05-04 |
| 546 | 2023-05-05 | 654,440 | -10,000 | 0.01 | 12,128,130,291 | 5,412,219 | 8.270 | 2023-05-03 |
| 547 | 2023-05-04 | 664,440 | -62,000 | 0.01 | 12,128,130,291 | 5,435,119 | 8.180 | 2023-05-02 |
| 548 | 2023-05-03 | 726,440 | -2,000 | 0.01 | 12,128,130,291 | 5,826,049 | 8.020 | 2023-04-28 |
| 549 | 2023-05-02 | 728,440 | 20,000 | 0.01 | 12,128,130,291 | 5,820,236 | 7.990 | 2023-04-27 |
| 550 | 2023-04-28 | 708,440 | 52,000 | 0.01 | 12,128,130,291 | 5,625,014 | 7.940 | 2023-04-26 |
| 551 | 2023-04-27 | 656,440 | -4,000 | 0.01 | 12,128,130,291 | 5,258,084 | 8.010 | 2023-04-25 |
| 552 | 2023-04-26 | 660,440 | -28,000 | 0.01 | 12,128,130,291 | 5,521,278 | 8.360 | 2023-04-24 |
| 553 | 2023-04-25 | 688,440 | 42,000 | 0.01 | 12,128,130,291 | 5,893,046 | 8.560 | 2023-04-21 |
| 554 | 2023-04-24 | 646,440 | 8,000 | 0.01 | 12,128,130,291 | 5,669,279 | 8.770 | 2023-04-20 |
| 555 | 2023-04-21 | 638,440 | 14,000 | 0.01 | 12,128,130,291 | 5,503,353 | 8.620 | 2023-04-19 |
| 556 | 2023-04-20 | 624,440 | 98,000 | 0.01 | 12,128,130,291 | 5,395,162 | 8.640 | 2023-04-18 |
| 557 | 2023-04-19 | 526,440 | 70,000 | 0.00 | 12,128,130,291 | 4,632,672 | 8.800 | 2023-04-17 |
| 558 | 2023-04-18 | 456,440 | 10,000 | 0.00 | 12,128,130,291 | 3,797,581 | 8.320 | 2023-04-14 |
| 559 | 2023-04-17 | 446,440 | 30,000 | 0.00 | 12,128,130,291 | 3,727,774 | 8.350 | 2023-04-13 |
| 560 | 2023-04-14 | 416,440 | -28,000 | 0.00 | 12,128,130,291 | 3,531,411 | 8.480 | 2023-04-12 |
| 561 | 2023-04-13 | 444,440 | 20,000 | 0.00 | 12,128,130,291 | 3,702,185 | 8.330 | 2023-04-11 |
| 562 | 2023-04-11 | 424,440 | -4,000 | 0.00 | 12,128,130,291 | 3,624,718 | 8.540 | 2023-04-04 |
| 563 | 2023-04-03 | 428,440 | 14,000 | 0.00 | 12,128,130,291 | 3,603,180 | 8.410 | 2023-03-30 |
| 564 | 2023-03-31 | 414,440 | 4,000 | 0.00 | 12,128,130,291 | 3,568,328 | 8.610 | 2023-03-29 |
| 565 | 2023-03-29 | 410,440 | -16,000 | 0.00 | 12,128,130,291 | 3,570,828 | 8.700 | 2023-03-27 |
| 566 | 2023-03-28 | 426,440 | -44,000 | 0.00 | 12,128,130,291 | 3,748,408 | 8.790 | 2023-03-24 |
| 567 | 2023-03-27 | 470,440 | -48,000 | 0.00 | 12,128,130,291 | 3,819,973 | 8.120 | 2023-03-23 |
| 568 | 2023-03-24 | 518,440 | -6,000 | 0.00 | 12,128,130,291 | 3,779,428 | 7.290 | 2023-03-22 |
| 569 | 2023-03-23 | 524,440 | 24,000 | 0.00 | 12,128,130,291 | 3,802,190 | 7.250 | 2023-03-21 |
| 570 | 2023-03-22 | 500,440 | 4,000 | 0.00 | 12,128,130,291 | 3,628,190 | 7.250 | 2023-03-20 |
| 571 | 2023-03-21 | 496,440 | 2,000 | 0.00 | 12,128,130,291 | 3,718,336 | 7.490 | 2023-03-17 |
| 572 | 2023-03-20 | 494,440 | -32,000 | 0.00 | 12,128,130,291 | 3,550,079 | 7.180 | 2023-03-16 |
| 573 | 2023-03-17 | 526,440 | -62,000 | 0.00 | 12,128,130,291 | 3,837,748 | 7.290 | 2023-03-15 |
| 574 | 2023-03-16 | 588,440 | 82,000 | 0.00 | 12,128,130,291 | 4,283,843 | 7.280 | 2023-03-14 |
| 575 | 2023-03-15 | 506,440 | -30,000 | 0.00 | 12,128,130,291 | 3,783,107 | 7.470 | 2023-03-13 |
| 576 | 2023-03-14 | 536,440 | -12,000 | 0.00 | 12,128,130,291 | 3,916,012 | 7.300 | 2023-03-10 |
| 577 | 2023-03-10 | 548,440 | 8,000 | 0.00 | 12,128,130,291 | 4,031,034 | 7.350 | 2023-03-08 |
| 578 | 2023-03-09 | 540,440 | -56,000 | 0.00 | 12,128,130,291 | 4,069,513 | 7.530 | 2023-03-07 |
| 579 | 2023-03-08 | 596,440 | 52,000 | 0.00 | 12,128,130,291 | 4,485,229 | 7.520 | 2023-03-06 |
| 580 | 2023-03-06 | 544,440 | 16,000 | 0.00 | 12,128,130,291 | 3,919,968 | 7.200 | 2023-03-02 |
| 581 | 2023-03-03 | 528,440 | -312,000 | 0.00 | 12,128,130,291 | 3,868,181 | 7.320 | 2023-03-01 |
| 582 | 2023-03-02 | 840,440 | 300,000 | 0.01 | 12,128,130,291 | 5,916,698 | 7.040 | 2023-02-28 |
| 583 | 2023-03-01 | 540,440 | -6,000 | 0.00 | 12,128,130,291 | 3,842,528 | 7.110 | 2023-02-27 |
| 584 | 2023-02-28 | 546,440 | 24,000 | 0.00 | 12,128,130,291 | 3,868,795 | 7.080 | 2023-02-24 |
| 585 | 2023-02-27 | 522,440 | -76,000 | 0.00 | 12,128,130,291 | 3,792,914 | 7.260 | 2023-02-23 |
| 586 | 2023-02-23 | 598,440 | 12,000 | 0.00 | 12,128,130,291 | 4,159,158 | 6.950 | 2023-02-21 |
| 587 | 2023-02-22 | 586,440 | -66,000 | 0.00 | 12,128,130,291 | 4,163,724 | 7.100 | 2023-02-20 |
| 588 | 2023-02-21 | 652,440 | 64,000 | 0.01 | 12,128,130,291 | 4,423,543 | 6.780 | 2023-02-17 |
| 589 | 2023-02-20 | 588,440 | -28,000 | 0.00 | 12,128,130,291 | 4,119,080 | 7.000 | 2023-02-16 |
| 590 | 2023-02-16 | 616,440 | -2,000 | 0.01 | 12,128,130,291 | 4,068,504 | 6.600 | 2023-02-14 |
| 591 | 2023-02-15 | 618,440 | -40,000 | 0.01 | 12,128,130,291 | 4,056,966 | 6.560 | 2023-02-13 |
| 592 | 2023-02-14 | 658,440 | 64,000 | 0.01 | 12,128,130,291 | 4,325,951 | 6.570 | 2023-02-10 |
| 593 | 2023-02-13 | 594,440 | 10,000 | 0.00 | 12,128,130,291 | 4,030,303 | 6.780 | 2023-02-09 |
| 594 | 2023-02-10 | 584,440 | -70,000 | 0.00 | 12,128,130,291 | 3,845,615 | 6.580 | 2023-02-08 |
| 595 | 2023-02-09 | 654,440 | -6,000 | 0.01 | 12,128,130,291 | 4,155,694 | 6.350 | 2023-02-07 |
| 596 | 2023-02-08 | 660,440 | -170,000 | 0.01 | 12,128,130,291 | 4,167,376 | 6.310 | 2023-02-06 |
| 597 | 2023-02-06 | 830,440 | -82,000 | 0.01 | 12,128,130,291 | 5,273,294 | 6.350 | 2023-02-02 |
| 598 | 2023-02-03 | 912,440 | -6,000 | 0.01 | 12,128,130,291 | 5,757,496 | 6.310 | 2023-02-01 |
| 599 | 2023-02-02 | 918,440 | -10,000 | 0.01 | 12,128,130,291 | 5,758,619 | 6.270 | 2023-01-31 |
| 600 | 2023-02-01 | 928,440 | 34,000 | 0.01 | 12,128,130,291 | 5,774,897 | 6.220 | 2023-01-30 |
| 601 | 2023-01-31 | 894,440 | 80,000 | 0.01 | 12,128,130,291 | 5,634,972 | 6.300 | 2023-01-27 |
| 602 | 2023-01-30 | 814,440 | -24,000 | 0.01 | 12,128,130,291 | 5,236,849 | 6.430 | 2023-01-26 |
| 603 | 2023-01-27 | 838,440 | -300,000 | 0.01 | 12,128,130,291 | 5,206,712 | 6.210 | 2023-01-20 |
| 604 | 2023-01-19 | 1,138,440 | 8,000 | 0.01 | 12,128,130,291 | 6,898,946 | 6.060 | 2023-01-17 |
| 605 | 2023-01-18 | 1,130,440 | 328,000 | 0.01 | 12,128,130,291 | 6,861,771 | 6.070 | 2023-01-16 |
| 606 | 2023-01-17 | 802,440 | 16,000 | 0.01 | 12,128,130,291 | 5,071,421 | 6.320 | 2023-01-13 |
| 607 | 2023-01-13 | 786,440 | -12,000 | 0.01 | 12,128,130,291 | 5,009,623 | 6.370 | 2023-01-11 |
| 608 | 2023-01-12 | 798,440 | 14,000 | 0.01 | 12,128,130,291 | 5,141,954 | 6.440 | 2023-01-10 |
| 609 | 2023-01-11 | 784,440 | -18,000 | 0.01 | 12,128,130,291 | 5,059,638 | 6.450 | 2023-01-09 |
| 610 | 2023-01-10 | 802,440 | 130,000 | 0.01 | 12,128,130,291 | 5,119,567 | 6.380 | 2023-01-06 |
| 611 | 2023-01-09 | 672,440 | 34,000 | 0.01 | 12,128,130,291 | 4,323,789 | 6.430 | 2023-01-05 |
| 612 | 2023-01-06 | 638,440 | 14,000 | 0.01 | 12,128,130,291 | 4,200,935 | 6.580 | 2023-01-04 |
| 613 | 2023-01-04 | 624,440 | -80,000 | 0.01 | 12,128,130,291 | 4,002,660 | 6.410 | 2022-12-30 |
| 614 | 2023-01-03 | 704,440 | 100,000 | 0.01 | 12,128,130,291 | 4,501,372 | 6.390 | 2022-12-29 |
| 615 | 2022-12-30 | 604,440 | -6,000 | 0.00 | 12,128,130,291 | 3,989,304 | 6.600 | 2022-12-28 |
| 616 | 2022-12-28 | 610,440 | -22,000 | 0.01 | 12,128,130,291 | 3,937,338 | 6.450 | 2022-12-22 |
| 617 | 2022-12-23 | 632,440 | -50,000 | 0.01 | 12,128,130,291 | 3,952,750 | 6.250 | 2022-12-21 |
| 618 | 2022-12-21 | 682,440 | 50,000 | 0.01 | 12,128,130,291 | 4,299,372 | 6.300 | 2022-12-19 |
| 619 | 2022-12-20 | 632,440 | -6,000 | 0.01 | 12,128,130,291 | 4,072,914 | 6.440 | 2022-12-16 |
| 620 | 2022-12-19 | 638,440 | -6,000 | 0.01 | 12,128,130,291 | 4,060,478 | 6.360 | 2022-12-15 |
| 621 | 2022-12-16 | 644,440 | -10,000 | 0.01 | 12,128,130,291 | 4,092,194 | 6.350 | 2022-12-14 |
| 622 | 2022-12-15 | 654,440 | 8,000 | 0.01 | 12,128,130,291 | 4,064,072 | 6.210 | 2022-12-13 |
| 623 | 2022-12-12 | 646,440 | 16,000 | 0.01 | 12,128,130,291 | 3,943,284 | 6.100 | 2022-12-08 |
| 624 | 2022-12-09 | 630,440 | 16,000 | 0.01 | 12,128,130,291 | 3,851,988 | 6.110 | 2022-12-07 |
| 625 | 2022-12-08 | 614,440 | -34,000 | 0.01 | 12,128,130,291 | 3,877,116 | 6.310 | 2022-12-06 |
| 626 | 2022-12-07 | 648,440 | 44,000 | 0.01 | 12,128,130,291 | 4,111,110 | 6.340 | 2022-12-05 |
| 627 | 2022-12-06 | 604,440 | 10,000 | 0.00 | 12,128,130,291 | 3,801,928 | 6.290 | 2022-12-02 |
| 628 | 2022-12-05 | 594,440 | 24,000 | 0.00 | 12,128,130,291 | 3,792,527 | 6.380 | 2022-12-01 |
| 629 | 2022-12-01 | 570,440 | -50,000 | 0.00 | 12,128,130,291 | 3,673,634 | 6.440 | 2022-11-29 |
| 630 | 2022-11-30 | 620,440 | 10,000 | 0.01 | 12,128,130,291 | 3,846,728 | 6.200 | 2022-11-28 |
| 631 | 2022-11-29 | 610,440 | 28,000 | 0.01 | 12,128,130,291 | 3,839,668 | 6.290 | 2022-11-25 |
| 632 | 2022-11-28 | 582,440 | -20,000 | 0.00 | 12,128,130,291 | 3,797,509 | 6.520 | 2022-11-24 |
| 633 | 2022-11-24 | 602,440 | -18,000 | 0.00 | 12,128,130,291 | 3,873,689 | 6.430 | 2022-11-22 |
| 634 | 2022-11-23 | 620,440 | 14,000 | 0.01 | 12,128,130,291 | 3,977,020 | 6.410 | 2022-11-21 |
| 635 | 2022-11-22 | 606,440 | -52,000 | 0.01 | 12,128,130,291 | 3,960,053 | 6.530 | 2022-11-18 |
| 636 | 2022-11-21 | 658,440 | 76,000 | 0.01 | 12,128,130,291 | 4,378,626 | 6.650 | 2022-11-17 |
| 637 | 2022-11-18 | 582,440 | 14,000 | 0.00 | 12,128,130,291 | 3,902,348 | 6.700 | 2022-11-16 |
| 638 | 2022-11-17 | 568,440 | -30,000 | 0.00 | 12,128,130,291 | 3,848,339 | 6.770 | 2022-11-15 |
| 639 | 2022-11-16 | 598,440 | 30,000 | 0.00 | 12,128,130,291 | 3,979,626 | 6.650 | 2022-11-14 |
| 640 | 2022-11-15 | 568,440 | -2,000 | 0.00 | 12,128,130,291 | 3,774,442 | 6.640 | 2022-11-11 |
| 641 | 2022-11-11 | 570,440 | -2,000 | 0.00 | 12,128,130,291 | 3,633,703 | 6.370 | 2022-11-09 |
| 642 | 2022-11-09 | 572,440 | -30,000 | 0.00 | 12,128,130,291 | 3,629,270 | 6.340 | 2022-11-07 |
| 643 | 2022-11-07 | 602,440 | -32,000 | 0.00 | 12,128,130,291 | 3,590,542 | 5.960 | 2022-11-03 |
| 644 | 2022-11-04 | 634,440 | 62,000 | 0.01 | 12,128,130,291 | 3,806,640 | 6.000 | 2022-11-02 |
| 645 | 2022-11-03 | 572,440 | -6,000 | 0.00 | 12,128,130,291 | 3,612,096 | 6.310 | 2022-11-01 |
| 646 | 2022-11-02 | 578,440 | -112,000 | 0.00 | 12,128,130,291 | 3,632,603 | 6.280 | 2022-10-31 |
| 647 | 2022-11-01 | 690,440 | 48,000 | 0.01 | 12,128,130,291 | 4,184,066 | 6.060 | 2022-10-28 |
| 648 | 2022-10-27 | 642,440 | -72,000 | 0.01 | 12,128,130,291 | 3,771,123 | 5.870 | 2022-10-25 |
| 649 | 2022-10-25 | 714,440 | 60,000 | 0.01 | 12,128,130,291 | 4,122,319 | 5.770 | 2022-10-21 |
| 650 | 2022-10-24 | 654,440 | -50,000 | 0.01 | 12,128,130,291 | 3,736,852 | 5.710 | 2022-10-20 |
| 651 | 2022-10-21 | 704,440 | 20,000 | 0.01 | 12,128,130,291 | 3,994,175 | 5.670 | 2022-10-19 |
| 652 | 2022-10-20 | 684,440 | -20,000 | 0.01 | 12,128,130,291 | 3,880,775 | 5.670 | 2022-10-18 |
| 653 | 2022-10-19 | 704,440 | 40,000 | 0.01 | 12,128,130,291 | 3,951,908 | 5.610 | 2022-10-17 |
| 654 | 2022-10-18 | 664,440 | -66,000 | 0.01 | 12,128,130,291 | 3,674,353 | 5.530 | 2022-10-14 |
| 655 | 2022-10-17 | 730,440 | 72,000 | 0.01 | 12,128,130,291 | 3,929,767 | 5.380 | 2022-10-13 |
| 656 | 2022-10-14 | 658,440 | -20,000 | 0.01 | 12,128,130,291 | 3,628,004 | 5.510 | 2022-10-12 |
| 657 | 2022-10-13 | 678,440 | 4,000 | 0.01 | 12,128,130,291 | 3,683,929 | 5.430 | 2022-10-11 |
| 658 | 2022-10-07 | 674,440 | -80,000 | 0.01 | 12,128,130,291 | 3,857,797 | 5.720 | 2022-10-05 |
| 659 | 2022-10-05 | 754,440 | -4,000 | 0.01 | 12,128,130,291 | 4,119,242 | 5.460 | 2022-09-30 |
| 660 | 2022-10-03 | 758,440 | 4,000 | 0.01 | 12,128,130,291 | 4,057,654 | 5.350 | 2022-09-29 |
| 661 | 2022-09-28 | 754,440 | -10,000 | 0.01 | 12,128,130,291 | 4,421,018 | 5.860 | 2022-09-26 |
| 662 | 2022-09-27 | 764,440 | -8,000 | 0.01 | 12,128,130,291 | 4,487,263 | 5.870 | 2022-09-23 |
| 663 | 2022-09-26 | 772,440 | 4,000 | 0.01 | 12,128,130,291 | 4,557,396 | 5.900 | 2022-09-22 |
| 664 | 2022-09-23 | 768,440 | -106,000 | 0.01 | 12,128,130,291 | 4,679,800 | 6.090 | 2022-09-21 |
| 665 | 2022-09-22 | 874,440 | 100,000 | 0.01 | 12,128,130,291 | 5,386,550 | 6.160 | 2022-09-20 |
| 666 | 2022-09-21 | 774,440 | -16,000 | 0.01 | 12,128,130,291 | 4,739,573 | 6.120 | 2022-09-19 |
| 667 | 2022-09-16 | 790,440 | 46,000 | 0.01 | 12,128,130,291 | 4,861,206 | 6.150 | 2022-09-14 |
| 668 | 2022-09-15 | 744,440 | -372,000 | 0.01 | 12,128,130,291 | 4,719,750 | 6.340 | 2022-09-13 |
| 669 | 2022-09-14 | 1,116,440 | 116,000 | 0.01 | 12,128,130,291 | 6,810,284 | 6.100 | 2022-09-09 |
| 670 | 2022-09-13 | 1,000,440 | 4,000 | 0.01 | 12,128,130,291 | 6,002,640 | 6.000 | 2022-09-08 |
| 671 | 2022-09-07 | 996,440 | -30,000 | 0.01 | 12,128,130,291 | 6,187,892 | 6.210 | 2022-09-05 |
| 672 | 2022-09-06 | 1,026,440 | 62,000 | 0.01 | 12,128,130,291 | 6,404,986 | 6.240 | 2022-09-02 |
| 673 | 2022-09-02 | 964,440 | -30,000 | 0.01 | 12,128,130,291 | 6,268,860 | 6.500 | 2022-08-31 |
| 674 | 2022-08-31 | 994,440 | 154,000 | 0.01 | 12,128,130,291 | 6,523,526 | 6.560 | 2022-08-29 |
| 675 | 2022-08-30 | 840,440 | -248,000 | 0.01 | 12,128,130,291 | 5,782,227 | 6.880 | 2022-08-26 |
| 676 | 2022-08-29 | 1,088,440 | 30,000 | 0.01 | 12,128,130,291 | 7,379,623 | 6.780 | 2022-08-25 |
| 677 | 2022-08-26 | 1,058,440 | 260,000 | 0.01 | 12,128,130,291 | 7,017,457 | 6.630 | 2022-08-24 |
| 678 | 2022-08-25 | 798,440 | 156,000 | 0.01 | 12,128,130,291 | 5,517,220 | 6.910 | 2022-08-23 |
| 679 | 2022-08-24 | 642,440 | 48,000 | 0.01 | 12,128,130,291 | 4,503,504 | 7.010 | 2022-08-22 |
| 680 | 2022-08-23 | 594,440 | -44,000 | 0.00 | 12,128,130,291 | 4,274,024 | 7.190 | 2022-08-19 |
| 681 | 2022-08-22 | 638,440 | -210,000 | 0.01 | 12,128,130,291 | 4,462,696 | 6.990 | 2022-08-18 |
| 682 | 2022-08-19 | 848,440 | -100,000 | 0.01 | 12,128,130,291 | 5,845,752 | 6.890 | 2022-08-17 |
| 683 | 2022-08-18 | 948,440 | 200,000 | 0.01 | 12,128,130,291 | 6,563,205 | 6.920 | 2022-08-16 |
| 684 | 2022-08-17 | 748,440 | 100,000 | 0.01 | 12,128,130,291 | 5,239,080 | 7.000 | 2022-08-15 |
| 685 | 2022-08-16 | 648,440 | 44,000 | 0.01 | 12,128,130,291 | 4,610,408 | 7.110 | 2022-08-12 |
| 686 | 2022-08-15 | 604,440 | -134,000 | 0.00 | 12,128,130,291 | 4,309,657 | 7.130 | 2022-08-11 |
| 687 | 2022-08-12 | 738,440 | 86,000 | 0.01 | 12,128,130,291 | 5,095,236 | 6.900 | 2022-08-10 |
| 688 | 2022-08-11 | 652,440 | 80,000 | 0.01 | 12,041,705,614 | 4,599,702 | 7.050 | 2022-08-09 |
| 689 | 2022-08-10 | 572,440 | 10,000 | 0.00 | 12,041,705,614 | 4,075,773 | 7.120 | 2022-08-08 |
| 690 | 2022-08-09 | 562,440 | -40,000 | 0.00 | 12,041,705,614 | 4,021,446 | 7.150 | 2022-08-05 |
| 691 | 2022-08-08 | 602,440 | -76,000 | 0.01 | 12,041,705,614 | 4,199,007 | 6.970 | 2022-08-04 |
| 692 | 2022-08-05 | 678,440 | 88,000 | 0.01 | 12,041,705,614 | 4,681,236 | 6.900 | 2022-08-03 |
| 693 | 2022-08-04 | 590,440 | -118,000 | 0.00 | 12,041,705,614 | 4,150,793 | 7.030 | 2022-08-02 |
| 694 | 2022-08-03 | 708,440 | 180,000 | 0.01 | 12,041,705,614 | 5,065,346 | 7.150 | 2022-08-01 |
| 695 | 2022-08-02 | 528,440 | -14,000 | 0.00 | 12,041,705,614 | 4,010,860 | 7.590 | 2022-07-29 |
| 696 | 2022-08-01 | 542,440 | -62,000 | 0.00 | 12,041,705,614 | 4,149,666 | 7.650 | 2022-07-28 |
| 697 | 2022-07-29 | 604,440 | -10,000 | 0.01 | 12,041,705,614 | 4,587,700 | 7.590 | 2022-07-27 |
| 698 | 2022-07-28 | 614,440 | -2,000 | 0.01 | 12,041,705,614 | 4,596,011 | 7.480 | 2022-07-26 |
| 699 | 2022-07-27 | 616,440 | -18,000 | 0.01 | 12,041,705,614 | 4,629,464 | 7.510 | 2022-07-25 |
| 700 | 2022-07-26 | 634,440 | -110,000 | 0.01 | 12,041,705,614 | 4,669,478 | 7.360 | 2022-07-22 |
| 701 | 2022-07-25 | 744,440 | 88,000 | 0.01 | 12,041,705,614 | 5,449,301 | 7.320 | 2022-07-21 |
| 702 | 2022-07-22 | 656,440 | -60,000 | 0.01 | 12,041,705,614 | 4,759,190 | 7.250 | 2022-07-20 |
| 703 | 2022-07-20 | 716,440 | -250,000 | 0.01 | 12,041,705,614 | 5,144,039 | 7.180 | 2022-07-18 |
| 704 | 2022-07-19 | 966,440 | 250,000 | 0.01 | 12,041,705,614 | 6,852,060 | 7.090 | 2022-07-15 |
| 705 | 2022-07-18 | 716,440 | -50,000 | 0.01 | 12,041,705,614 | 5,151,204 | 7.190 | 2022-07-14 |
| 706 | 2022-07-15 | 766,440 | 4,000 | 0.01 | 12,041,705,614 | 5,403,402 | 7.050 | 2022-07-13 |
| 707 | 2022-07-13 | 762,440 | -46,000 | 0.01 | 12,041,705,614 | 5,413,324 | 7.100 | 2022-07-11 |
| 708 | 2022-07-12 | 808,440 | 80,000 | 0.01 | 12,041,705,614 | 5,780,346 | 7.150 | 2022-07-08 |
| 709 | 2022-07-11 | 728,440 | 4,000 | 0.01 | 12,041,705,614 | 5,208,346 | 7.150 | 2022-07-07 |
| 710 | 2022-07-07 | 724,440 | 68,000 | 0.01 | 12,041,705,614 | 5,223,212 | 7.210 | 2022-07-05 |
| 711 | 2022-07-06 | 656,440 | 30,000 | 0.01 | 12,041,705,614 | 4,778,883 | 7.280 | 2022-07-04 |
| 712 | 2022-07-05 | 626,440 | 78,000 | 0.01 | 12,041,705,614 | 4,591,805 | 7.330 | 2022-06-30 |
| 713 | 2022-06-30 | 548,440 | -8,000 | 0.00 | 12,041,705,614 | 4,299,770 | 7.840 | 2022-06-28 |
| 714 | 2022-06-29 | 556,440 | -52,000 | 0.00 | 12,041,705,614 | 4,329,103 | 7.780 | 2022-06-27 |
| 715 | 2022-06-28 | 608,440 | -80,000 | 0.01 | 12,041,705,614 | 4,520,709 | 7.430 | 2022-06-24 |
| 716 | 2022-06-24 | 688,440 | 36,000 | 0.01 | 12,041,705,614 | 4,984,306 | 7.240 | 2022-06-22 |
| 717 | 2022-06-23 | 652,440 | -16,000 | 0.01 | 12,041,705,614 | 4,847,629 | 7.430 | 2022-06-21 |
| 718 | 2022-06-22 | 668,440 | -90,000 | 0.01 | 12,041,705,614 | 4,906,350 | 7.340 | 2022-06-20 |
| 719 | 2022-06-21 | 758,440 | -38,000 | 0.01 | 12,041,705,614 | 5,453,184 | 7.190 | 2022-06-17 |
| 720 | 2022-06-17 | 796,440 | 194,000 | 0.01 | 12,041,705,614 | 5,806,048 | 7.290 | 2022-06-15 |
| 721 | 2022-06-16 | 602,440 | 34,000 | 0.01 | 12,041,705,614 | 4,560,471 | 7.570 | 2022-06-14 |
| 722 | 2022-06-15 | 568,440 | 20,000 | 0.00 | 12,041,705,614 | 4,263,300 | 7.500 | 2022-06-13 |
| 723 | 2022-06-14 | 548,440 | 20,000 | 0.00 | 12,041,705,614 | 4,250,410 | 7.750 | 2022-06-10 |
| 724 | 2022-06-09 | 528,440 | -22,000 | 0.00 | 12,041,705,614 | 4,111,263 | 7.780 | 2022-06-07 |
| 725 | 2022-06-08 | 550,440 | -176,000 | 0.00 | 12,041,705,614 | 4,243,892 | 7.710 | 2022-06-06 |
| 726 | 2022-06-07 | 726,440 | 40,000 | 0.01 | 12,041,705,614 | 5,426,507 | 7.470 | 2022-06-02 |
| 727 | 2022-06-06 | 686,440 | -46,000 | 0.01 | 12,041,705,614 | 5,237,537 | 7.630 | 2022-06-01 |
| 728 | 2022-06-02 | 732,440 | -278,000 | 0.01 | 12,041,705,614 | 5,669,086 | 7.740 | 2022-05-31 |
| 729 | 2022-06-01 | 1,010,440 | 124,000 | 0.01 | 12,041,705,614 | 7,669,240 | 7.590 | 2022-05-30 |
| 730 | 2022-05-31 | 886,440 | -450,000 | 0.01 | 12,041,705,614 | 6,648,300 | 7.500 | 2022-05-27 |
| 731 | 2022-05-30 | 1,336,440 | 550,000 | 0.01 | 12,041,705,614 | 9,715,919 | 7.270 | 2022-05-26 |
| 732 | 2022-05-27 | 786,440 | 68,000 | 0.01 | 12,041,705,614 | 5,654,504 | 7.190 | 2022-05-25 |
| 733 | 2022-05-26 | 718,440 | 78,000 | 0.01 | 12,041,705,614 | 5,294,903 | 7.370 | 2022-05-24 |
| 734 | 2022-05-25 | 640,440 | 178,000 | 0.01 | 12,041,705,614 | 4,950,601 | 7.730 | 2022-05-23 |
| 735 | 2022-05-24 | 462,440 | -196,000 | 0.00 | 12,041,705,614 | 3,704,144 | 8.010 | 2022-05-20 |
| 736 | 2022-05-23 | 658,440 | 210,000 | 0.01 | 12,041,705,614 | 5,162,170 | 7.840 | 2022-05-19 |
| 737 | 2022-05-20 | 448,440 | -2,000 | 0.00 | 12,041,705,614 | 3,708,599 | 8.270 | 2022-05-18 |
| 738 | 2022-05-19 | 450,440 | -12,000 | 0.00 | 12,041,705,614 | 3,711,626 | 8.240 | 2022-05-17 |
| 739 | 2022-05-18 | 462,440 | 4,000 | 0.00 | 12,041,705,614 | 3,667,149 | 7.930 | 2022-05-16 |
| 740 | 2022-05-17 | 458,440 | -70,000 | 0.00 | 12,041,705,614 | 3,662,936 | 7.990 | 2022-05-13 |
| 741 | 2022-05-16 | 528,440 | 60,000 | 0.00 | 12,041,705,614 | 4,216,951 | 7.980 | 2022-05-12 |
| 742 | 2022-05-13 | 468,440 | -14,000 | 0.00 | 12,041,705,614 | 3,855,261 | 8.230 | 2022-05-11 |
| 743 | 2022-05-12 | 482,440 | -160,000 | 0.00 | 12,041,705,614 | 3,893,291 | 8.070 | 2022-05-10 |
| 744 | 2022-05-11 | 642,440 | -50,000 | 0.01 | 12,041,705,614 | 5,036,730 | 7.840 | 2022-05-06 |
| 745 | 2022-05-10 | 692,440 | 78,000 | 0.01 | 12,041,705,614 | 5,317,939 | 7.680 | 2022-05-05 |
| 746 | 2022-05-06 | 614,440 | -12,000 | 0.01 | 12,041,705,614 | 4,675,888 | 7.610 | 2022-05-04 |
| 747 | 2022-05-05 | 626,440 | 64,000 | 0.01 | 12,041,705,614 | 4,748,415 | 7.580 | 2022-05-03 |
| 748 | 2022-05-04 | 562,440 | -80,000 | 0.00 | 12,041,705,614 | 4,319,539 | 7.680 | 2022-04-29 |
| 749 | 2022-05-03 | 642,440 | -58,000 | 0.01 | 12,041,705,614 | 4,728,358 | 7.360 | 2022-04-28 |
| 750 | 2022-04-29 | 700,440 | 30,000 | 0.01 | 12,041,705,614 | 5,043,168 | 7.200 | 2022-04-27 |
| 751 | 2022-04-28 | 670,440 | 30,000 | 0.01 | 12,041,705,614 | 4,786,942 | 7.140 | 2022-04-26 |
| 752 | 2022-04-27 | 640,440 | 50,000 | 0.01 | 12,041,705,614 | 4,771,278 | 7.450 | 2022-04-25 |
| 753 | 2022-04-25 | 590,440 | -10,000 | 0.00 | 12,041,705,614 | 4,593,623 | 7.780 | 2022-04-21 |
| 754 | 2022-04-22 | 600,440 | -56,000 | 0.00 | 12,041,705,614 | 4,743,476 | 7.900 | 2022-04-20 |
| 755 | 2022-04-21 | 656,440 | -4,000 | 0.01 | 12,041,705,614 | 5,034,895 | 7.670 | 2022-04-19 |
| 756 | 2022-04-20 | 660,440 | 44,000 | 0.01 | 12,041,705,614 | 5,118,410 | 7.750 | 2022-04-14 |
| 757 | 2022-04-19 | 616,440 | 6,000 | 0.01 | 12,041,705,614 | 4,758,917 | 7.720 | 2022-04-13 |
| 758 | 2022-04-14 | 610,440 | 78,000 | 0.01 | 12,041,705,614 | 4,749,223 | 7.780 | 2022-04-12 |
| 759 | 2022-04-13 | 532,440 | 98,000 | 0.00 | 12,041,705,614 | 4,323,413 | 8.120 | 2022-04-11 |
| 760 | 2022-04-12 | 434,440 | -120,000 | 0.00 | 12,041,705,614 | 3,692,740 | 8.500 | 2022-04-08 |
| 761 | 2022-04-11 | 554,440 | -54,000 | 0.00 | 12,041,705,614 | 4,596,308 | 8.290 | 2022-04-07 |
| 762 | 2022-04-08 | 608,440 | 224,000 | 0.01 | 12,041,705,614 | 5,123,065 | 8.420 | 2022-04-06 |
| 763 | 2022-04-07 | 384,440 | -20,000 | 0.00 | 12,041,705,614 | 3,475,338 | 9.040 | 2022-04-04 |
| 764 | 2022-04-06 | 404,440 | -4,000 | 0.00 | 12,041,705,614 | 3,486,273 | 8.620 | 2022-04-01 |
| 765 | 2022-04-04 | 408,440 | -20,000 | 0.00 | 12,041,705,614 | 3,479,909 | 8.520 | 2022-03-31 |
| 766 | 2022-04-01 | 428,440 | 22,000 | 0.00 | 12,041,705,614 | 3,633,171 | 8.480 | 2022-03-30 |
| 767 | 2022-03-31 | 406,440 | -4,000 | 0.00 | 12,041,705,614 | 3,454,740 | 8.500 | 2022-03-29 |
| 768 | 2022-03-30 | 410,440 | -30,000 | 0.00 | 12,041,705,614 | 3,472,322 | 8.460 | 2022-03-28 |
| 769 | 2022-03-29 | 440,440 | 26,000 | 0.00 | 12,041,705,614 | 3,673,270 | 8.340 | 2022-03-25 |
| 770 | 2022-03-28 | 414,440 | 4,000 | 0.00 | 12,041,705,614 | 3,502,018 | 8.450 | 2022-03-24 |
| 771 | 2022-03-25 | 410,440 | -2,000 | 0.00 | 12,041,705,614 | 3,398,443 | 8.280 | 2022-03-23 |
| 772 | 2022-03-23 | 412,440 | -40,000 | 0.00 | 12,041,705,614 | 3,344,888 | 8.110 | 2022-03-21 |
| 773 | 2022-03-22 | 452,440 | 6,000 | 0.00 | 12,041,705,614 | 3,633,093 | 8.030 | 2022-03-18 |
| 774 | 2022-03-21 | 446,440 | 6,000 | 0.00 | 12,041,705,614 | 3,571,520 | 8.000 | 2022-03-17 |
| 775 | 2022-03-17 | 440,440 | -152,000 | 0.00 | 12,041,705,614 | 3,250,447 | 7.380 | 2022-03-15 |
| 776 | 2022-03-16 | 592,440 | 152,000 | 0.00 | 12,041,705,614 | 4,419,602 | 7.460 | 2022-03-14 |
| 777 | 2022-03-15 | 440,440 | -102,000 | 0.00 | 12,041,705,614 | 3,448,645 | 7.830 | 2022-03-11 |
| 778 | 2022-03-14 | 542,440 | -74,000 | 0.00 | 12,041,705,614 | 4,182,212 | 7.710 | 2022-03-10 |
| 779 | 2022-03-11 | 616,440 | 52,000 | 0.01 | 12,041,705,614 | 4,666,451 | 7.570 | 2022-03-09 |
| 780 | 2022-03-10 | 564,440 | 124,000 | 0.00 | 12,041,705,614 | 4,317,966 | 7.650 | 2022-03-08 |
| 781 | 2022-03-09 | 440,440 | -82,000 | 0.00 | 12,041,705,614 | 3,391,388 | 7.700 | 2022-03-07 |
| 782 | 2022-03-08 | 522,440 | 56,000 | 0.00 | 12,041,705,614 | 4,148,174 | 7.940 | 2022-03-04 |
| 783 | 2022-03-07 | 466,440 | 42,000 | 0.00 | 12,041,705,614 | 3,964,740 | 8.500 | 2022-03-03 |
| 784 | 2022-03-03 | 424,440 | 20,000 | 0.00 | 12,041,705,614 | 3,684,139 | 8.680 | 2022-03-01 |
| 785 | 2022-03-01 | 404,440 | -4,000 | 0.00 | 12,041,705,614 | 3,538,850 | 8.750 | 2022-02-25 |
| 786 | 2022-02-28 | 408,440 | -54,000 | 0.00 | 12,041,705,614 | 3,528,922 | 8.640 | 2022-02-24 |
| 787 | 2022-02-25 | 462,440 | 56,000 | 0.00 | 12,041,705,614 | 4,055,599 | 8.770 | 2022-02-23 |
| 788 | 2022-02-24 | 406,440 | -52,000 | 0.00 | 12,041,705,614 | 3,662,024 | 9.010 | 2022-02-22 |
| 789 | 2022-02-23 | 458,440 | 28,000 | 0.00 | 12,041,705,614 | 4,125,960 | 9.000 | 2022-02-21 |
| 790 | 2022-02-22 | 430,440 | 6,000 | 0.00 | 12,041,705,614 | 3,675,958 | 8.540 | 2022-02-18 |
| 791 | 2022-02-21 | 424,440 | 4,000 | 0.00 | 12,041,705,614 | 3,692,628 | 8.700 | 2022-02-17 |
| 792 | 2022-02-18 | 420,440 | -18,000 | 0.00 | 12,041,705,614 | 3,645,215 | 8.670 | 2022-02-16 |
| 793 | 2022-02-17 | 438,440 | 18,000 | 0.00 | 12,041,705,614 | 3,748,662 | 8.550 | 2022-02-15 |
| 794 | 2022-02-11 | 420,440 | -32,000 | 0.00 | 12,041,705,614 | 3,657,828 | 8.700 | 2022-02-09 |
| 795 | 2022-02-09 | 452,440 | 36,000 | 0.00 | 12,041,705,614 | 3,805,020 | 8.410 | 2022-02-07 |
| 796 | 2022-02-08 | 416,440 | -40,000 | 0.00 | 12,041,705,614 | 3,631,357 | 8.720 | 2022-02-04 |
| 797 | 2022-02-07 | 456,440 | 2,000 | 0.00 | 12,041,705,614 | 3,820,403 | 8.370 | 2022-01-28 |
| 798 | 2022-02-04 | 454,440 | -8,000 | 0.00 | 12,041,705,614 | 3,826,385 | 8.420 | 2022-01-27 |
| 799 | 2022-01-28 | 462,440 | -2,000 | 0.00 | 12,041,705,614 | 3,889,120 | 8.410 | 2022-01-26 |
| 800 | 2022-01-27 | 464,440 | 10,000 | 0.00 | 12,041,705,614 | 3,868,785 | 8.330 | 2022-01-25 |
| 801 | 2022-01-25 | 454,440 | -82,000 | 0.00 | 12,041,705,614 | 3,903,640 | 8.590 | 2022-01-21 |
| 802 | 2022-01-24 | 536,440 | 106,000 | 0.00 | 12,041,705,614 | 4,543,647 | 8.470 | 2022-01-20 |
| 803 | 2022-01-20 | 430,440 | -10,000 | 0.00 | 12,041,705,614 | 3,753,437 | 8.720 | 2022-01-18 |
| 804 | 2022-01-11 | 440,440 | 14,000 | 0.00 | 12,041,705,614 | 3,955,151 | 8.980 | 2022-01-07 |
| 805 | 2022-01-10 | 426,440 | -8,000 | 0.00 | 12,041,705,614 | 3,803,845 | 8.920 | 2022-01-06 |
| 806 | 2022-01-07 | 434,440 | 2,000 | 0.00 | 12,041,705,614 | 3,909,960 | 9.000 | 2022-01-05 |
| 807 | 2021-12-29 | 432,440 | 2,000 | 0.00 | 12,041,705,614 | 3,904,933 | 9.030 | 2021-12-23 |
| 808 | 2021-12-28 | 430,440 | -10,000 | 0.00 | 12,041,705,614 | 3,917,004 | 9.100 | 2021-12-22 |
| 809 | 2021-12-23 | 440,440 | -12,000 | 0.00 | 12,041,705,614 | 3,994,791 | 9.070 | 2021-12-21 |
| 810 | 2021-12-21 | 452,440 | -10,000 | 0.00 | 12,041,705,614 | 3,949,801 | 8.730 | 2021-12-17 |
| 811 | 2021-12-16 | 462,440 | -10,000 | 0.00 | 12,041,705,614 | 3,870,623 | 8.370 | 2021-12-14 |
| 812 | 2021-12-13 | 472,440 | -2,000 | 0.00 | 12,041,705,614 | 4,039,362 | 8.550 | 2021-12-09 |
| 813 | 2021-12-10 | 474,440 | -4,000 | 0.00 | 12,041,705,614 | 4,013,762 | 8.460 | 2021-12-08 |
| 814 | 2021-12-09 | 478,440 | -4,000 | 0.00 | 12,041,705,614 | 4,038,034 | 8.440 | 2021-12-07 |
| 815 | 2021-12-07 | 482,440 | -28,000 | 0.00 | 12,041,705,614 | 3,970,481 | 8.230 | 2021-12-03 |
| 816 | 2021-12-06 | 510,440 | 16,000 | 0.00 | 12,041,705,614 | 4,057,998 | 7.950 | 2021-12-02 |
| 817 | 2021-12-03 | 494,440 | -40,000 | 0.00 | 12,041,705,614 | 4,009,908 | 8.110 | 2021-12-01 |
| 818 | 2021-12-02 | 534,440 | -50,000 | 0.00 | 12,041,705,614 | 4,259,487 | 7.970 | 2021-11-30 |
| 819 | 2021-12-01 | 584,440 | -16,000 | 0.00 | 12,041,705,614 | 4,476,810 | 7.660 | 2021-11-29 |
| 820 | 2021-11-30 | 600,440 | 10,000 | 0.00 | 12,041,705,614 | 4,617,384 | 7.690 | 2021-11-26 |
| 821 | 2021-11-29 | 590,440 | 56,000 | 0.00 | 12,041,705,614 | 4,658,572 | 7.890 | 2021-11-25 |
| 822 | 2021-11-26 | 534,440 | -114,000 | 0.00 | 12,041,705,614 | 4,264,831 | 7.980 | 2021-11-24 |
| 823 | 2021-11-25 | 648,440 | 80,000 | 0.01 | 12,041,705,614 | 5,038,379 | 7.770 | 2021-11-23 |
| 824 | 2021-11-23 | 568,440 | 8,000 | 0.00 | 12,041,705,614 | 4,507,729 | 7.930 | 2021-11-19 |
| 825 | 2021-11-22 | 560,440 | -72,000 | 0.00 | 12,041,705,614 | 4,472,311 | 7.980 | 2021-11-18 |
| 826 | 2021-11-19 | 632,440 | 134,000 | 0.01 | 12,041,705,614 | 5,065,844 | 8.010 | 2021-11-17 |
| 827 | 2021-11-18 | 498,440 | -32,000 | 0.00 | 12,041,705,614 | 4,112,130 | 8.250 | 2021-11-16 |
| 828 | 2021-11-17 | 530,440 | 22,000 | 0.00 | 12,041,705,614 | 4,285,955 | 8.080 | 2021-11-15 |
| 829 | 2021-11-16 | 508,440 | 18,000 | 0.00 | 12,041,705,614 | 4,143,786 | 8.150 | 2021-11-12 |
| 830 | 2021-11-15 | 490,440 | -8,000 | 0.00 | 12,041,705,614 | 4,046,130 | 8.250 | 2021-11-11 |
| 831 | 2021-11-12 | 498,440 | -210,000 | 0.00 | 12,041,705,614 | 4,052,317 | 8.130 | 2021-11-10 |
| 832 | 2021-11-11 | 708,440 | 194,000 | 0.01 | 12,041,705,614 | 5,653,351 | 7.980 | 2021-11-09 |
| 833 | 2021-11-10 | 514,440 | -80,000 | 0.00 | 12,041,705,614 | 4,146,386 | 8.060 | 2021-11-08 |
| 834 | 2021-11-09 | 594,440 | 72,000 | 0.00 | 12,041,705,614 | 4,791,186 | 8.060 | 2021-11-05 |
| 835 | 2021-11-08 | 522,440 | 14,000 | 0.00 | 12,041,705,614 | 4,336,252 | 8.300 | 2021-11-04 |
| 836 | 2021-11-01 | 508,440 | -2,000 | 0.00 | 12,041,705,614 | 4,255,643 | 8.370 | 2021-10-28 |
| 837 | 2021-10-29 | 510,440 | -52,000 | 0.00 | 12,041,705,614 | 4,251,965 | 8.330 | 2021-10-27 |
| 838 | 2021-10-27 | 562,440 | -22,000 | 0.00 | 12,041,705,614 | 4,623,257 | 8.220 | 2021-10-25 |
| 839 | 2021-10-26 | 584,440 | -24,000 | 0.00 | 12,041,705,614 | 4,769,030 | 8.160 | 2021-10-22 |
| 840 | 2021-10-25 | 608,440 | -126,000 | 0.01 | 12,041,705,614 | 4,879,689 | 8.020 | 2021-10-21 |
| 841 | 2021-10-22 | 734,440 | 124,000 | 0.01 | 12,041,705,614 | 5,904,898 | 8.040 | 2021-10-20 |
| 842 | 2021-10-21 | 610,440 | -84,000 | 0.01 | 12,041,705,614 | 4,901,833 | 8.030 | 2021-10-19 |
| 843 | 2021-10-20 | 694,440 | 2,000 | 0.01 | 12,041,705,614 | 5,368,021 | 7.730 | 2021-10-18 |
| 844 | 2021-10-19 | 692,440 | -142,000 | 0.01 | 12,041,705,614 | 5,324,864 | 7.690 | 2021-10-15 |
| 845 | 2021-10-18 | 834,440 | 182,000 | 0.01 | 12,041,705,614 | 6,283,333 | 7.530 | 2021-10-12 |
| 846 | 2021-10-15 | 652,440 | 122,000 | 0.01 | 12,041,705,614 | 4,978,117 | 7.630 | 2021-10-11 |
| 847 | 2021-10-12 | 530,440 | 38,000 | 0.00 | 12,041,705,614 | 4,673,176 | 8.810 | 2021-10-08 |
| 848 | 2021-10-11 | 492,440 | -4,000 | 0.00 | 12,041,705,614 | 4,555,070 | 9.250 | 2021-10-07 |
| 849 | 2021-10-08 | 496,440 | 18,000 | 0.00 | 12,041,705,614 | 4,592,070 | 9.250 | 2021-10-06 |
| 850 | 2021-10-07 | 478,440 | -54,000 | 0.00 | 12,041,705,614 | 4,612,162 | 9.640 | 2021-10-05 |
| 851 | 2021-10-06 | 532,440 | -176,000 | 0.00 | 12,041,705,614 | 4,893,124 | 9.190 | 2021-10-04 |
| 852 | 2021-10-04 | 708,440 | -4,000 | 0.01 | 12,041,705,614 | 6,078,415 | 8.580 | 2021-09-29 |
| 853 | 2021-09-30 | 712,440 | -2,000 | 0.01 | 12,041,705,614 | 6,084,238 | 8.540 | 2021-09-28 |
| 854 | 2021-09-29 | 714,440 | -14,000 | 0.01 | 12,041,705,614 | 6,137,040 | 8.590 | 2021-09-27 |
| 855 | 2021-09-28 | 728,440 | -6,000 | 0.01 | 12,041,705,614 | 5,995,061 | 8.230 | 2021-09-24 |
| 856 | 2021-09-27 | 734,440 | -24,000 | 0.01 | 12,041,705,614 | 6,007,719 | 8.180 | 2021-09-23 |
| 857 | 2021-09-24 | 758,440 | 14,000 | 0.01 | 12,041,705,614 | 6,082,689 | 8.020 | 2021-09-21 |
| 858 | 2021-09-23 | 744,440 | 6,000 | 0.01 | 12,041,705,614 | 6,044,853 | 8.120 | 2021-09-20 |
| 859 | 2021-09-21 | 738,440 | -2,000 | 0.01 | 12,041,705,614 | 6,232,434 | 8.440 | 2021-09-17 |
| 860 | 2021-09-20 | 740,440 | -10,000 | 0.01 | 12,041,705,614 | 5,923,520 | 8.000 | 2021-09-16 |
| 861 | 2021-09-16 | 750,440 | -86,000 | 0.01 | 12,041,705,614 | 6,153,608 | 8.200 | 2021-09-14 |
| 862 | 2021-09-15 | 836,440 | 72,000 | 0.01 | 12,041,705,614 | 6,616,240 | 7.910 | 2021-09-13 |
| 863 | 2021-09-14 | 764,440 | -16,000 | 0.01 | 12,041,705,614 | 6,298,986 | 8.240 | 2021-09-10 |
| 864 | 2021-09-13 | 780,440 | -10,000 | 0.01 | 12,041,705,614 | 6,360,586 | 8.150 | 2021-09-09 |
| 865 | 2021-09-10 | 790,440 | 14,000 | 0.01 | 12,041,705,614 | 6,473,704 | 8.190 | 2021-09-08 |
| 866 | 2021-09-09 | 776,440 | -14,000 | 0.01 | 12,041,705,614 | 6,483,274 | 8.350 | 2021-09-07 |
| 867 | 2021-09-08 | 790,440 | 4,000 | 0.01 | 12,041,705,614 | 6,568,556 | 8.310 | 2021-09-06 |
| 868 | 2021-09-07 | 786,440 | -40,000 | 0.01 | 12,041,705,614 | 6,527,452 | 8.300 | 2021-09-03 |
| 869 | 2021-09-06 | 826,440 | 18,000 | 0.01 | 12,041,705,614 | 6,900,774 | 8.350 | 2021-09-02 |
| 870 | 2021-09-03 | 808,440 | 20,000 | 0.01 | 12,041,705,614 | 6,887,909 | 8.520 | 2021-09-01 |
| 871 | 2021-09-02 | 788,440 | 124,000 | 0.01 | 12,041,705,614 | 6,796,353 | 8.620 | 2021-08-31 |
| 872 | 2021-09-01 | 664,440 | -14,000 | 0.01 | 12,041,705,614 | 5,501,563 | 8.280 | 2021-08-30 |
| 873 | 2021-08-31 | 678,440 | -6,000 | 0.01 | 12,041,705,614 | 5,447,873 | 8.030 | 2021-08-27 |
| 874 | 2021-08-30 | 684,440 | 6,000 | 0.01 | 12,041,705,614 | 5,386,543 | 7.870 | 2021-08-26 |
| 875 | 2021-08-27 | 678,440 | -20,000 | 0.01 | 12,041,705,614 | 5,454,658 | 8.040 | 2021-08-25 |
| 876 | 2021-08-26 | 698,440 | 20,000 | 0.01 | 12,041,705,614 | 5,622,442 | 8.050 | 2021-08-24 |
| 877 | 2021-08-25 | 678,440 | -20,000 | 0.01 | 12,041,705,614 | 5,488,580 | 8.090 | 2021-08-23 |
| 878 | 2021-08-24 | 698,440 | -12,000 | 0.01 | 12,041,705,614 | 5,573,551 | 7.980 | 2021-08-20 |
| 879 | 2021-08-23 | 710,440 | 34,000 | 0.01 | 12,041,705,614 | 5,569,850 | 7.840 | 2021-08-19 |
| 880 | 2021-08-20 | 676,440 | -16,000 | 0.01 | 12,041,705,614 | 5,634,745 | 8.330 | 2021-08-18 |
| 881 | 2021-08-18 | 692,440 | -30,000 | 0.01 | 12,041,705,614 | 5,691,857 | 8.220 | 2021-08-16 |
| 882 | 2021-08-17 | 722,440 | 24,000 | 0.01 | 12,041,705,614 | 5,721,725 | 7.920 | 2021-08-13 |
| 883 | 2021-08-16 | 698,440 | 16,000 | 0.01 | 12,041,705,614 | 5,678,317 | 8.130 | 2021-08-12 |
| 884 | 2021-08-13 | 682,440 | -6,000 | 0.01 | 12,041,705,614 | 5,473,169 | 8.020 | 2021-08-11 |
| 885 | 2021-08-12 | 688,440 | -22,000 | 0.01 | 12,041,705,614 | 5,135,762 | 7.460 | 2021-08-10 |
| 886 | 2021-08-11 | 710,440 | 28,000 | 0.01 | 12,041,705,614 | 5,200,421 | 7.320 | 2021-08-09 |
| 887 | 2021-08-10 | 682,440 | -22,000 | 0.01 | 12,041,705,614 | 5,009,110 | 7.340 | 2021-08-06 |
| 888 | 2021-08-09 | 704,440 | 24,000 | 0.01 | 12,041,705,614 | 5,107,190 | 7.250 | 2021-08-05 |
| 889 | 2021-08-06 | 680,440 | 4,000 | 0.01 | 12,041,705,614 | 5,069,278 | 7.450 | 2021-08-04 |
| 890 | 2021-08-05 | 676,440 | 2,000 | 0.01 | 12,041,705,614 | 5,059,771 | 7.480 | 2021-08-03 |
| 891 | 2021-08-04 | 674,440 | -34,000 | 0.01 | 12,041,705,614 | 5,112,255 | 7.580 | 2021-08-02 |
| 892 | 2021-08-03 | 708,440 | -4,000 | 0.01 | 12,041,705,614 | 5,129,106 | 7.240 | 2021-07-30 |
| 893 | 2021-08-02 | 712,440 | 16,000 | 0.01 | 12,041,705,614 | 5,229,310 | 7.340 | 2021-07-29 |
| 894 | 2021-07-30 | 696,440 | -22,000 | 0.01 | 12,041,705,614 | 5,104,905 | 7.330 | 2021-07-28 |
| 895 | 2021-07-29 | 718,440 | 50,000 | 0.01 | 12,041,705,614 | 5,029,080 | 7.000 | 2021-07-27 |
| 896 | 2021-07-28 | 668,440 | 10,000 | 0.01 | 12,041,705,614 | 4,879,612 | 7.300 | 2021-07-26 |
| 897 | 2021-07-27 | 658,440 | 26,000 | 0.01 | 12,041,705,614 | 5,188,507 | 7.880 | 2021-07-23 |
| 898 | 2021-07-26 | 632,440 | -64,000 | 0.01 | 12,041,705,614 | 5,116,440 | 8.090 | 2021-07-22 |
| 899 | 2021-07-23 | 696,440 | -40,000 | 0.01 | 12,041,705,614 | 5,487,947 | 7.880 | 2021-07-21 |
| 900 | 2021-07-22 | 736,440 | 4,000 | 0.01 | 12,041,705,614 | 5,825,240 | 7.910 | 2021-07-20 |
| 901 | 2021-07-21 | 732,440 | -32,000 | 0.01 | 12,041,705,614 | 5,844,871 | 7.980 | 2021-07-19 |
| 902 | 2021-07-20 | 764,440 | 64,000 | 0.01 | 12,041,705,614 | 6,176,675 | 8.080 | 2021-07-16 |
| 903 | 2021-07-19 | 700,440 | -26,000 | 0.01 | 12,041,705,614 | 5,897,705 | 8.420 | 2021-07-15 |
| 904 | 2021-07-16 | 726,440 | 92,000 | 0.01 | 12,041,705,614 | 6,029,452 | 8.300 | 2021-07-14 |
| 905 | 2021-07-15 | 634,440 | 2,000 | 0.01 | 12,041,705,614 | 5,532,317 | 8.720 | 2021-07-13 |
| 906 | 2021-07-14 | 632,440 | 2,000 | 0.01 | 12,041,705,614 | 5,590,770 | 8.840 | 2021-07-12 |
| 907 | 2021-07-13 | 630,440 | -2,000 | 0.01 | 12,041,705,614 | 5,629,829 | 8.930 | 2021-07-09 |
| 908 | 2021-07-09 | 632,440 | -2,000 | 0.01 | 12,041,705,614 | 5,578,121 | 8.820 | 2021-07-07 |
| 909 | 2021-07-08 | 634,440 | -56,000 | 0.01 | 12,041,705,614 | 5,576,728 | 8.790 | 2021-07-06 |
| 910 | 2021-07-07 | 690,440 | 48,000 | 0.01 | 12,041,705,614 | 5,999,924 | 8.690 | 2021-07-05 |
| 911 | 2021-07-06 | 642,440 | -10,000 | 0.01 | 12,041,705,614 | 5,672,745 | 8.830 | 2021-07-02 |
| 912 | 2021-07-05 | 652,440 | 28,000 | 0.01 | 12,041,705,614 | 5,826,289 | 8.930 | 2021-06-30 |
| 913 | 2021-07-02 | 624,440 | 4,000 | 0.01 | 12,041,705,614 | 5,676,160 | 9.090 | 2021-06-29 |
| 914 | 2021-06-30 | 620,440 | 14,000 | 0.01 | 12,041,705,614 | 5,596,369 | 9.020 | 2021-06-28 |
| 915 | 2021-06-29 | 606,440 | 20,000 | 0.01 | 12,041,705,614 | 5,506,475 | 9.080 | 2021-06-25 |
| 916 | 2021-06-25 | 586,440 | -20,000 | 0.00 | 12,041,705,614 | 5,277,960 | 9.000 | 2021-06-23 |
| 917 | 2021-06-24 | 606,440 | -32,000 | 0.01 | 12,041,705,614 | 5,457,960 | 9.000 | 2021-06-22 |
| 918 | 2021-06-23 | 638,440 | -24,000 | 0.01 | 12,041,705,614 | 5,573,581 | 8.730 | 2021-06-21 |
| 919 | 2021-06-22 | 662,440 | 80,000 | 0.01 | 12,041,705,614 | 5,942,087 | 8.970 | 2021-06-18 |
| 920 | 2021-06-21 | 582,440 | -70,000 | 0.00 | 12,041,705,614 | 5,352,624 | 9.190 | 2021-06-17 |
| 921 | 2021-06-18 | 652,440 | -8,000 | 0.01 | 12,041,705,614 | 5,826,289 | 8.930 | 2021-06-16 |
| 922 | 2021-06-17 | 660,440 | 78,000 | 0.01 | 12,041,705,614 | 5,937,356 | 8.990 | 2021-06-15 |
| 923 | 2021-06-16 | 582,440 | 30,000 | 0.00 | 12,041,705,614 | 5,317,677 | 9.130 | 2021-06-11 |
| 924 | 2021-06-15 | 552,440 | -40,000 | 0.00 | 12,041,705,614 | 5,110,070 | 9.250 | 2021-06-10 |
| 925 | 2021-06-11 | 592,440 | -6,000 | 0.00 | 12,041,705,614 | 5,403,053 | 9.120 | 2021-06-09 |
| 926 | 2021-06-10 | 598,440 | 58,000 | 0.00 | 12,041,705,614 | 5,427,851 | 9.070 | 2021-06-08 |
| 927 | 2021-06-09 | 540,440 | 26,000 | 0.00 | 12,041,705,614 | 4,945,026 | 9.150 | 2021-06-07 |
| 928 | 2021-06-08 | 514,440 | 6,000 | 0.00 | 12,041,705,614 | 4,707,126 | 9.150 | 2021-06-04 |
| 929 | 2021-06-07 | 508,440 | 18,000 | 0.00 | 12,041,705,614 | 4,677,648 | 9.200 | 2021-06-03 |
| 930 | 2021-06-04 | 490,440 | 10,000 | 0.00 | 12,041,705,614 | 4,556,188 | 9.290 | 2021-06-02 |
| 931 | 2021-06-03 | 480,440 | -36,000 | 0.00 | 12,041,705,614 | 4,540,158 | 9.450 | 2021-06-01 |
| 932 | 2021-06-02 | 516,440 | 4,000 | 0.00 | 12,041,705,614 | 4,802,892 | 9.300 | 2021-05-31 |
| 933 | 2021-06-01 | 512,440 | 40,000 | 0.00 | 12,041,705,614 | 4,791,314 | 9.350 | 2021-05-28 |
| 934 | 2021-05-31 | 472,440 | -16,000 | 0.00 | 12,041,705,614 | 4,620,463 | 9.780 | 2021-05-27 |
| 935 | 2021-05-28 | 488,440 | -8,000 | 0.00 | 12,041,705,614 | 4,728,099 | 9.680 | 2021-05-26 |
| 936 | 2021-05-26 | 496,440 | 4,000 | 0.00 | 12,041,705,614 | 4,631,785 | 9.330 | 2021-05-24 |
| 937 | 2021-05-25 | 492,440 | 2,000 | 0.00 | 12,041,705,614 | 4,766,819 | 9.680 | 2021-05-21 |
| 938 | 2021-05-24 | 490,440 | -30,000 | 0.00 | 12,041,705,614 | 4,718,033 | 9.620 | 2021-05-20 |
| 939 | 2021-05-21 | 520,440 | -16,000 | 0.00 | 12,041,705,614 | 4,954,589 | 9.520 | 2021-05-18 |
| 940 | 2021-05-20 | 536,440 | -14,000 | 0.00 | 12,041,705,614 | 4,988,892 | 9.300 | 2021-05-17 |
| 941 | 2021-05-18 | 550,440 | 12,000 | 0.00 | 12,041,705,614 | 5,003,500 | 9.090 | 2021-05-14 |
| 942 | 2021-05-17 | 538,440 | 92,000 | 0.00 | 12,041,705,614 | 4,808,269 | 8.930 | 2021-05-13 |
| 943 | 2021-05-14 | 446,440 | 20,000 | 0.00 | 12,041,705,614 | 4,361,719 | 9.770 | 2021-05-12 |
| 944 | 2021-05-13 | 426,440 | 4,000 | 0.00 | 12,041,705,614 | 4,332,630 | 10.16 | 2021-05-11 |
| 945 | 2021-05-12 | 422,440 | -20,000 | 0.00 | 12,041,705,614 | 4,308,888 | 10.20 | 2021-05-10 |
| 946 | 2021-05-11 | 442,440 | -1,196,000 | 0.00 | 12,041,705,614 | 4,698,713 | 10.62 | 2021-05-07 |
| 947 | 2021-05-10 | 1,638,440 | -38,000 | 0.01 | 12,041,705,614 | 16,974,238 | 10.36 | 2021-05-06 |
| 948 | 2021-05-07 | 1,676,440 | 14,000 | 0.01 | 12,041,705,614 | 17,434,976 | 10.40 | 2021-05-05 |
| 949 | 2021-05-06 | 1,662,440 | 36,000 | 0.01 | 12,041,705,614 | 17,788,108 | 10.70 | 2021-05-04 |
| 950 | 2021-05-05 | 1,626,440 | -466,000 | 0.01 | 12,041,705,614 | 17,435,437 | 10.72 | 2021-05-03 |
| 951 | 2021-05-04 | 2,092,440 | 1,042,000 | 0.02 | 12,041,705,614 | 22,347,259 | 10.68 | 2021-04-30 |
| 952 | 2021-05-03 | 1,050,440 | -406,000 | 0.01 | 12,041,705,614 | 11,092,646 | 10.56 | 2021-04-29 |
| 953 | 2021-04-30 | 1,456,440 | -1,086,000 | 0.01 | 12,041,705,614 | 15,176,105 | 10.42 | 2021-04-28 |
| 954 | 2021-04-29 | 2,542,440 | 1,090,000 | 0.02 | 12,041,705,614 | 26,390,527 | 10.38 | 2021-04-27 |
| 955 | 2021-04-28 | 1,452,440 | -10,000 | 0.01 | 12,041,705,614 | 15,570,157 | 10.72 | 2021-04-26 |
| 956 | 2021-04-27 | 1,462,440 | -4,000 | 0.01 | 12,041,705,614 | 16,320,830 | 11.16 | 2021-04-23 |
| 957 | 2021-04-26 | 1,466,440 | -8,000 | 0.01 | 12,041,705,614 | 15,808,223 | 10.78 | 2021-04-22 |
| 958 | 2021-04-23 | 1,474,440 | -54,000 | 0.01 | 12,041,705,614 | 15,982,930 | 10.84 | 2021-04-21 |
| 959 | 2021-04-22 | 1,528,440 | 634,000 | 0.01 | 12,041,705,614 | 16,446,014 | 10.76 | 2021-04-20 |
| 960 | 2021-04-21 | 894,440 | 352,000 | 0.01 | 12,041,705,614 | 9,642,063 | 10.78 | 2021-04-19 |
| 961 | 2021-04-20 | 542,440 | -64,000 | 0.00 | 12,041,705,614 | 5,869,201 | 10.82 | 2021-04-16 |
| 962 | 2021-04-19 | 606,440 | 86,000 | 0.01 | 12,041,705,614 | 6,294,847 | 10.38 | 2021-04-15 |
| 963 | 2021-04-16 | 520,440 | 54,000 | 0.00 | 12,041,705,614 | 5,298,079 | 10.18 | 2021-04-14 |
| 964 | 2021-04-15 | 466,440 | -12,000 | 0.00 | 12,041,705,614 | 4,692,386 | 10.06 | 2021-04-13 |
| 965 | 2021-04-14 | 478,440 | 20,000 | 0.00 | 12,041,705,614 | 4,760,478 | 9.950 | 2021-04-12 |
| 966 | 2021-04-13 | 458,440 | -46,000 | 0.00 | 12,041,705,614 | 4,575,231 | 9.980 | 2021-04-09 |
| 967 | 2021-04-09 | 504,440 | 62,000 | 0.00 | 12,041,705,614 | 5,225,998 | 10.36 | 2021-04-07 |
| 968 | 2021-04-08 | 442,440 | 8,000 | 0.00 | 12,041,705,614 | 4,778,352 | 10.80 | 2021-04-01 |
| 969 | 2021-04-07 | 434,440 | 12,000 | 0.00 | 12,041,705,614 | 4,804,906 | 11.06 | 2021-03-31 |
| 970 | 2021-04-01 | 422,440 | -112,000 | 0.00 | 12,041,705,614 | 4,765,123 | 11.28 | 2021-03-30 |
| 971 | 2021-03-31 | 534,440 | 28,000 | 0.00 | 12,041,705,614 | 5,365,778 | 10.04 | 2021-03-29 |
| 972 | 2021-03-30 | 506,440 | -8,000 | 0.00 | 12,041,705,614 | 5,084,658 | 10.04 | 2021-03-26 |
| 973 | 2021-03-29 | 514,440 | 6,000 | 0.00 | 12,041,705,614 | 4,974,635 | 9.670 | 2021-03-25 |
| 974 | 2021-03-26 | 508,440 | 10,000 | 0.00 | 12,041,705,614 | 4,942,037 | 9.720 | 2021-03-24 |
| 975 | 2021-03-25 | 498,440 | -22,000 | 0.00 | 12,041,705,614 | 4,834,868 | 9.700 | 2021-03-23 |
| 976 | 2021-03-24 | 520,440 | -16,000 | 0.00 | 12,041,705,614 | 4,918,158 | 9.450 | 2021-03-22 |
| 977 | 2021-03-23 | 536,440 | 10,000 | 0.00 | 12,041,705,614 | 4,972,799 | 9.270 | 2021-03-19 |
| 978 | 2021-03-22 | 526,440 | 2,000 | 0.00 | 12,041,705,614 | 4,885,363 | 9.280 | 2021-03-18 |
| 979 | 2021-03-19 | 524,440 | 4,000 | 0.00 | 12,041,705,614 | 4,672,760 | 8.910 | 2021-03-17 |
| 980 | 2021-03-18 | 520,440 | -76,000 | 0.00 | 12,041,705,614 | 4,725,595 | 9.080 | 2021-03-16 |
| 981 | 2021-03-17 | 596,440 | 16,000 | 0.00 | 12,041,705,614 | 5,439,533 | 9.120 | 2021-03-15 |
| 982 | 2021-03-16 | 580,440 | -22,000 | 0.00 | 12,041,705,614 | 5,694,116 | 9.810 | 2021-03-12 |
| 983 | 2021-03-15 | 602,440 | 78,000 | 0.01 | 12,041,705,614 | 6,229,230 | 10.34 | 2021-03-11 |
| 984 | 2021-03-12 | 524,440 | 10,000 | 0.00 | 12,041,705,614 | 5,228,667 | 9.970 | 2021-03-10 |
| 985 | 2021-03-11 | 514,440 | -28,000 | 0.00 | 12,041,705,614 | 4,959,202 | 9.640 | 2021-03-09 |
| 986 | 2021-03-10 | 542,440 | -4,000 | 0.00 | 12,041,705,614 | 5,299,639 | 9.770 | 2021-03-08 |
| 987 | 2021-03-09 | 546,440 | -34,000 | 0.00 | 12,041,705,614 | 5,453,471 | 9.980 | 2021-03-05 |
| 988 | 2021-03-08 | 580,440 | 18,000 | 0.00 | 12,041,705,614 | 5,781,182 | 9.960 | 2021-03-04 |
| 989 | 2021-03-05 | 562,440 | -8,000 | 0.00 | 12,041,705,614 | 5,860,625 | 10.42 | 2021-03-03 |
| 990 | 2021-03-04 | 570,440 | 2,000 | 0.00 | 12,041,705,614 | 5,875,532 | 10.30 | 2021-03-02 |
| 991 | 2021-03-03 | 568,440 | -6,000 | 0.00 | 12,041,705,614 | 5,843,563 | 10.28 | 2021-03-01 |
| 992 | 2021-03-02 | 574,440 | -18,000 | 0.00 | 12,041,705,614 | 5,635,256 | 9.810 | 2021-02-26 |
| 993 | 2021-03-01 | 592,440 | -6,000 | 0.00 | 12,041,705,614 | 6,078,434 | 10.26 | 2021-02-25 |
| 994 | 2021-02-25 | 598,440 | 6,000 | 0.00 | 12,041,705,614 | 6,092,119 | 10.18 | 2021-02-23 |
| 995 | 2021-02-24 | 592,440 | -34,000 | 0.00 | 12,041,705,614 | 5,948,098 | 10.04 | 2021-02-22 |
| 996 | 2021-02-23 | 626,440 | -18,000 | 0.01 | 12,041,705,614 | 6,715,437 | 10.72 | 2021-02-19 |
| 997 | 2021-02-22 | 644,440 | -62,000 | 0.01 | 12,041,705,614 | 6,882,619 | 10.68 | 2021-02-18 |
| 998 | 2021-02-19 | 706,440 | 48,000 | 0.01 | 12,041,705,614 | 7,530,650 | 10.66 | 2021-02-17 |
| 999 | 2021-02-18 | 658,440 | -74,000 | 0.01 | 12,041,705,614 | 6,781,932 | 10.30 | 2021-02-16 |
| 1000 | 2021-02-17 | 732,440 | 70,000 | 0.01 | 12,041,705,614 | 7,368,346 | 10.06 | 2021-02-10 |
| 1001 | 2021-02-16 | 662,440 | -6,000 | 0.01 | 12,041,705,614 | 6,743,639 | 10.18 | 2021-02-09 |
| 1002 | 2021-02-09 | 668,440 | -68,000 | 0.01 | 12,041,705,614 | 6,590,818 | 9.860 | 2021-02-05 |
| 1003 | 2021-02-08 | 736,440 | 66,000 | 0.01 | 12,041,705,614 | 7,246,570 | 9.840 | 2021-02-04 |
| 1004 | 2021-02-05 | 670,440 | -90,000 | 0.01 | 12,041,705,614 | 6,811,670 | 10.16 | 2021-02-03 |
| 1005 | 2021-02-04 | 760,440 | -2,000 | 0.01 | 12,041,705,614 | 7,383,872 | 9.710 | 2021-02-02 |
| 1006 | 2021-02-03 | 762,440 | 4,000 | 0.01 | 12,041,705,614 | 7,380,419 | 9.680 | 2021-02-01 |
| 1007 | 2021-02-02 | 758,440 | -6,000 | 0.01 | 12,041,705,614 | 6,924,557 | 9.130 | 2021-01-29 |
| 1008 | 2021-02-01 | 764,440 | -6,000 | 0.01 | 12,041,705,614 | 7,216,314 | 9.440 | 2021-01-28 |
| 1009 | 2021-01-29 | 770,440 | 24,000 | 0.01 | 12,041,705,614 | 7,542,608 | 9.790 | 2021-01-27 |
| 1010 | 2021-01-28 | 746,440 | -32,000 | 0.01 | 12,041,705,614 | 7,389,756 | 9.900 | 2021-01-26 |
| 1011 | 2021-01-27 | 778,440 | -102,000 | 0.01 | 12,041,705,614 | 7,589,790 | 9.750 | 2021-01-25 |
| 1012 | 2021-01-26 | 880,440 | 12,000 | 0.01 | 12,041,705,614 | 8,161,679 | 9.270 | 2021-01-22 |
| 1013 | 2021-01-25 | 868,440 | -14,000 | 0.01 | 12,041,705,614 | 8,007,017 | 9.220 | 2021-01-21 |
| 1014 | 2021-01-22 | 882,440 | 12,000 | 0.01 | 12,041,705,614 | 7,986,082 | 9.050 | 2021-01-20 |
| 1015 | 2021-01-21 | 870,440 | -20,000 | 0.01 | 12,041,705,614 | 8,103,796 | 9.310 | 2021-01-19 |
| 1016 | 2021-01-20 | 890,440 | 14,000 | 0.01 | 12,041,705,614 | 8,174,239 | 9.180 | 2021-01-18 |
| 1017 | 2021-01-19 | 876,440 | -8,000 | 0.01 | 12,041,705,614 | 7,712,672 | 8.800 | 2021-01-15 |
| 1018 | 2021-01-18 | 884,440 | 38,000 | 0.01 | 12,041,705,614 | 7,800,761 | 8.820 | 2021-01-14 |
| 1019 | 2021-01-15 | 846,440 | 42,000 | 0.01 | 12,041,705,614 | 7,474,065 | 8.830 | 2021-01-13 |
| 1020 | 2021-01-14 | 804,440 | -124,000 | 0.01 | 12,041,705,614 | 6,475,742 | 8.050 | 2021-01-12 |
| 1021 | 2021-01-13 | 928,440 | 148,000 | 0.01 | 12,041,705,614 | 6,861,172 | 7.390 | 2021-01-11 |
| 1022 | 2021-01-12 | 780,440 | -78,000 | 0.01 | 12,041,705,614 | 6,173,280 | 7.910 | 2021-01-08 |
| 1023 | 2021-01-11 | 858,440 | 72,000 | 0.01 | 12,041,705,614 | 6,489,806 | 7.560 | 2021-01-07 |
| 1024 | 2021-01-08 | 786,440 | -6,000 | 0.01 | 12,041,705,614 | 5,882,571 | 7.480 | 2021-01-06 |
| 1025 | 2021-01-07 | 792,440 | -8,000 | 0.01 | 12,041,705,614 | 6,046,317 | 7.630 | 2021-01-05 |
| 1026 | 2021-01-06 | 800,440 | -110,000 | 0.01 | 12,041,705,614 | 6,099,353 | 7.620 | 2021-01-04 |
| 1027 | 2021-01-05 | 910,440 | 24,000 | 0.01 | 12,041,705,614 | 6,509,646 | 7.150 | 2020-12-30 |
| 1028 | 2021-01-04 | 886,440 | 16,000 | 0.01 | 12,041,705,614 | 6,382,368 | 7.200 | 2020-12-29 |
| 1029 | 2020-12-30 | 870,440 | -34,000 | 0.01 | 12,041,705,614 | 6,293,281 | 7.230 | 2020-12-28 |
| 1030 | 2020-12-29 | 904,440 | 140,000 | 0.01 | 12,041,705,614 | 6,331,080 | 7.000 | 2020-12-23 |
| 1031 | 2020-12-28 | 764,440 | -84,000 | 0.01 | 12,041,705,614 | 5,351,080 | 7.000 | 2020-12-22 |
| 1032 | 2020-12-23 | 848,440 | 162,000 | 0.01 | 12,041,705,614 | 5,939,080 | 7.000 | 2020-12-21 |
| 1033 | 2020-12-22 | 686,440 | -58,000 | 0.01 | 12,041,705,614 | 4,811,944 | 7.010 | 2020-12-18 |
| 1034 | 2020-12-21 | 744,440 | 4,000 | 0.01 | 12,041,705,614 | 5,054,748 | 6.790 | 2020-12-17 |
| 1035 | 2020-12-18 | 740,440 | -24,000 | 0.01 | 12,041,705,614 | 5,101,632 | 6.890 | 2020-12-16 |
| 1036 | 2020-12-17 | 764,440 | -82,000 | 0.01 | 12,041,705,614 | 5,152,326 | 6.740 | 2020-12-15 |
| 1037 | 2020-12-16 | 846,440 | -2,724,000 | 0.01 | 12,041,705,614 | 5,425,680 | 6.410 | 2020-12-14 |
| 1038 | 2020-12-15 | 3,570,440 | 1,036,000 | 0.03 | 12,041,705,614 | 21,029,892 | 5.890 | 2020-12-11 |
| 1039 | 2020-12-14 | 2,534,440 | 706,000 | 0.02 | 12,041,705,614 | 14,750,441 | 5.820 | 2020-12-10 |
| 1040 | 2020-12-11 | 1,828,440 | -1,942,000 | 0.02 | 12,041,705,614 | 10,458,677 | 5.720 | 2020-12-09 |
| 1041 | 2020-12-10 | 3,770,440 | 1,188,000 | 0.03 | 12,041,705,614 | 21,642,326 | 5.740 | 2020-12-08 |
| 1042 | 2020-12-09 | 2,582,440 | 892,000 | 0.02 | 12,041,705,614 | 14,823,206 | 5.740 | 2020-12-07 |
| 1043 | 2020-12-08 | 1,690,440 | 366,000 | 0.01 | 12,041,705,614 | 9,652,412 | 5.710 | 2020-12-04 |
| 1044 | 2020-12-07 | 1,324,440 | -632,000 | 0.01 | 12,041,705,614 | 7,496,330 | 5.660 | 2020-12-03 |
| 1045 | 2020-12-04 | 1,956,440 | 20,000 | 0.02 | 12,041,705,614 | 10,838,678 | 5.540 | 2020-12-02 |
| 1046 | 2020-12-03 | 1,936,440 | 112,000 | 0.02 | 12,041,705,614 | 10,805,335 | 5.580 | 2020-12-01 |
| 1047 | 2020-12-02 | 1,824,440 | 780,000 | 0.02 | 12,041,705,614 | 10,089,153 | 5.530 | 2020-11-30 |
| 1048 | 2020-12-01 | 1,044,440 | 78,000 | 0.01 | 12,041,705,614 | 6,047,308 | 5.790 | 2020-11-27 |
| 1049 | 2020-11-30 | 966,440 | 30,000 | 0.01 | 12,041,705,614 | 5,615,016 | 5.810 | 2020-11-26 |
| 1050 | 2020-11-27 | 936,440 | -110,000 | 0.01 | 12,014,791,614 | 5,272,157 | 5.630 | 2020-11-25 |
| 1051 | 2020-11-26 | 1,046,440 | -2,226,000 | 0.01 | 12,014,791,614 | 5,996,101 | 5.730 | 2020-11-24 |
| 1052 | 2020-11-25 | 3,272,440 | 1,704,000 | 0.03 | 12,014,791,614 | 18,881,979 | 5.770 | 2020-11-23 |
| 1053 | 2020-11-24 | 1,568,440 | -112,000 | 0.01 | 12,014,791,614 | 8,595,051 | 5.480 | 2020-11-20 |
| 1054 | 2020-11-23 | 1,680,440 | 2,000 | 0.01 | 12,014,791,614 | 9,091,180 | 5.410 | 2020-11-19 |
| 1055 | 2020-11-20 | 1,678,440 | -268,000 | 0.01 | 12,014,791,614 | 9,130,714 | 5.440 | 2020-11-18 |
| 1056 | 2020-11-19 | 1,946,440 | -352,000 | 0.02 | 12,014,791,614 | 10,608,098 | 5.450 | 2020-11-17 |
| 1057 | 2020-11-18 | 2,298,440 | -60,000 | 0.02 | 12,014,791,614 | 11,882,935 | 5.170 | 2020-11-16 |
| 1058 | 2020-11-17 | 2,358,440 | 296,000 | 0.02 | 12,014,791,614 | 12,004,460 | 5.090 | 2020-11-13 |
| 1059 | 2020-11-13 | 2,062,440 | 8,000 | 0.02 | 12,014,791,614 | 10,621,566 | 5.150 | 2020-11-11 |
| 1060 | 2020-11-12 | 2,054,440 | 64,000 | 0.02 | 12,014,791,614 | 10,744,721 | 5.230 | 2020-11-10 |
| 1061 | 2020-11-11 | 1,990,440 | 18,000 | 0.02 | 12,014,791,614 | 10,768,280 | 5.410 | 2020-11-09 |
| 1062 | 2020-11-10 | 1,972,440 | -38,000 | 0.02 | 12,014,791,614 | 10,631,452 | 5.390 | 2020-11-06 |
| 1063 | 2020-11-09 | 2,010,440 | 32,000 | 0.02 | 12,014,791,614 | 10,755,854 | 5.350 | 2020-11-05 |
| 1064 | 2020-11-06 | 1,978,440 | 140,000 | 0.02 | 12,014,791,614 | 10,525,301 | 5.320 | 2020-11-04 |
| 1065 | 2020-11-05 | 1,838,440 | 10,000 | 0.02 | 12,014,791,614 | 9,026,740 | 4.910 | 2020-11-03 |
| 1066 | 2020-11-04 | 1,828,440 | -54,000 | 0.02 | 12,014,791,614 | 9,014,209 | 4.930 | 2020-11-02 |
| 1067 | 2020-11-03 | 1,882,440 | 78,000 | 0.02 | 12,014,791,614 | 9,129,834 | 4.850 | 2020-10-30 |
| 1068 | 2020-11-02 | 1,804,440 | -4,000 | 0.02 | 12,014,791,614 | 8,986,111 | 4.980 | 2020-10-29 |
| 1069 | 2020-10-29 | 1,808,440 | -58,000 | 0.02 | 12,014,791,614 | 9,060,284 | 5.010 | 2020-10-27 |
| 1070 | 2020-10-28 | 1,866,440 | 68,000 | 0.02 | 12,014,791,614 | 9,294,871 | 4.980 | 2020-10-23 |
| 1071 | 2020-10-27 | 1,798,440 | -6,000 | 0.01 | 12,014,791,614 | 9,100,106 | 5.060 | 2020-10-22 |
| 1072 | 2020-10-23 | 1,804,440 | -40,000 | 0.02 | 12,014,791,614 | 9,184,600 | 5.090 | 2020-10-21 |
| 1073 | 2020-10-22 | 1,844,440 | 50,000 | 0.02 | 12,014,791,614 | 9,314,422 | 5.050 | 2020-10-20 |
| 1074 | 2020-10-21 | 1,794,440 | -10,000 | 0.01 | 12,014,791,614 | 8,972,200 | 5.000 | 2020-10-19 |
| 1075 | 2020-10-20 | 1,804,440 | 42,000 | 0.02 | 12,014,791,614 | 9,166,555 | 5.080 | 2020-10-16 |
| 1076 | 2020-10-19 | 1,762,440 | -24,000 | 0.01 | 12,014,791,614 | 9,270,434 | 5.260 | 2020-10-15 |
| 1077 | 2020-10-16 | 1,786,440 | -10,000 | 0.01 | 12,014,791,614 | 9,646,776 | 5.400 | 2020-10-14 |
| 1078 | 2020-10-12 | 1,796,440 | -26,000 | 0.01 | 12,014,791,614 | 9,377,417 | 5.220 | 2020-10-08 |
| 1079 | 2020-10-09 | 1,822,440 | 50,000 | 0.02 | 12,014,791,614 | 9,330,893 | 5.120 | 2020-10-07 |
| 1080 | 2020-10-08 | 1,772,440 | -60,000 | 0.01 | 12,014,791,614 | 9,039,444 | 5.100 | 2020-10-06 |
| 1081 | 2020-10-07 | 1,832,440 | 110,000 | 0.02 | 12,014,791,614 | 9,162,200 | 5.000 | 2020-10-05 |
| 1082 | 2020-10-05 | 1,722,440 | 8,000 | 0.01 | 12,014,791,614 | 8,543,302 | 4.960 | 2020-09-29 |
| 1083 | 2020-09-28 | 1,714,440 | 10,000 | 0.01 | 12,014,791,614 | 8,915,088 | 5.200 | 2020-09-24 |
| 1084 | 2020-09-25 | 1,704,440 | 20,000 | 0.01 | 12,014,791,614 | 9,016,488 | 5.290 | 2020-09-23 |
| 1085 | 2020-09-23 | 1,684,440 | -170,000 | 0.01 | 12,014,791,614 | 8,809,621 | 5.230 | 2020-09-21 |
| 1086 | 2020-09-22 | 1,854,440 | 106,000 | 0.02 | 12,014,791,614 | 10,032,520 | 5.410 | 2020-09-18 |
| 1087 | 2020-09-21 | 1,748,440 | 90,000 | 0.01 | 12,014,791,614 | 9,668,873 | 5.530 | 2020-09-17 |
| 1088 | 2020-09-18 | 1,658,440 | 360,000 | 0.01 | 12,014,791,614 | 9,154,589 | 5.520 | 2020-09-16 |
| 1089 | 2020-09-17 | 1,298,440 | 194,000 | 0.01 | 12,014,791,614 | 6,907,701 | 5.320 | 2020-09-15 |
| 1090 | 2020-09-15 | 1,104,440 | -32,000 | 0.01 | 12,014,791,614 | 5,698,910 | 5.160 | 2020-09-11 |
| 1091 | 2020-09-14 | 1,136,440 | -44,000 | 0.01 | 12,014,791,614 | 5,864,030 | 5.160 | 2020-09-10 |
| 1092 | 2020-09-11 | 1,180,440 | 42,000 | 0.01 | 12,014,791,614 | 5,973,026 | 5.060 | 2020-09-09 |
| 1093 | 2020-09-10 | 1,138,440 | 12,000 | 0.01 | 12,014,791,614 | 5,669,431 | 4.980 | 2020-09-08 |
| 1094 | 2020-09-09 | 1,126,440 | 30,000 | 0.01 | 12,014,791,614 | 5,744,844 | 5.100 | 2020-09-07 |
| 1095 | 2020-09-08 | 1,096,440 | -40,000 | 0.01 | 12,014,791,614 | 5,712,452 | 5.210 | 2020-09-04 |
| 1096 | 2020-09-07 | 1,136,440 | -10,000 | 0.01 | 12,014,791,614 | 5,932,217 | 5.220 | 2020-09-03 |
| 1097 | 2020-09-04 | 1,146,440 | -16,000 | 0.01 | 12,014,791,614 | 5,972,952 | 5.210 | 2020-09-02 |
| 1098 | 2020-09-03 | 1,162,440 | 16,000 | 0.01 | 12,014,791,614 | 5,963,317 | 5.130 | 2020-09-01 |
| 1099 | 2020-09-02 | 1,146,440 | 118,000 | 0.01 | 12,014,791,614 | 5,938,559 | 5.180 | 2020-08-31 |
| 1100 | 2020-09-01 | 1,028,440 | -134,000 | 0.01 | 12,014,791,614 | 5,347,888 | 5.200 | 2020-08-28 |
| 1101 | 2020-08-31 | 1,162,440 | 14,000 | 0.01 | 12,014,791,614 | 5,812,200 | 5.000 | 2020-08-27 |
| 1102 | 2020-08-28 | 1,148,440 | 10,000 | 0.01 | 12,014,791,614 | 5,742,200 | 5.000 | 2020-08-26 |
| 1103 | 2020-08-27 | 1,138,440 | -20,000 | 0.01 | 12,014,791,614 | 5,623,894 | 4.940 | 2020-08-25 |
| 1104 | 2020-08-26 | 1,158,440 | -496,000 | 0.01 | 12,014,791,614 | 5,618,434 | 4.850 | 2020-08-24 |
| 1105 | 2020-08-25 | 1,654,440 | 20,000 | 0.01 | 12,014,791,614 | 8,057,123 | 4.870 | 2020-08-21 |
| 1106 | 2020-08-20 | 1,634,440 | -48,000 | 0.01 | 12,014,791,614 | 8,302,955 | 5.080 | 2020-08-18 |
| 1107 | 2020-08-19 | 1,682,440 | 374,000 | 0.01 | 12,014,791,614 | 8,210,307 | 4.880 | 2020-08-17 |
| 1108 | 2020-08-18 | 1,308,440 | 102,000 | 0.01 | 12,014,791,614 | 6,123,499 | 4.680 | 2020-08-14 |
| 1109 | 2020-08-17 | 1,206,440 | 20,000 | 0.01 | 12,014,791,614 | 5,694,397 | 4.720 | 2020-08-13 |
| 1110 | 2020-08-14 | 1,186,440 | 30,000 | 0.01 | 12,014,791,614 | 5,777,963 | 4.870 | 2020-08-12 |
| 1111 | 2020-08-13 | 1,156,440 | -64,000 | 0.01 | 12,014,791,614 | 5,654,992 | 4.890 | 2020-08-11 |
| 1112 | 2020-08-12 | 1,220,440 | 30,000 | 0.01 | 12,014,791,614 | 5,723,864 | 4.690 | 2020-08-10 |
| 1113 | 2020-08-11 | 1,190,440 | -6,000 | 0.01 | 12,014,791,614 | 5,630,781 | 4.730 | 2020-08-07 |
| 1114 | 2020-08-10 | 1,196,440 | -8,000 | 0.01 | 12,014,791,614 | 5,742,912 | 4.800 | 2020-08-06 |
| 1115 | 2020-08-07 | 1,204,440 | -20,000 | 0.01 | 12,014,791,614 | 5,877,667 | 4.880 | 2020-08-05 |
| 1116 | 2020-08-06 | 1,224,440 | -244,000 | 0.01 | 12,014,791,614 | 5,950,778 | 4.860 | 2020-08-04 |
| 1117 | 2020-08-05 | 1,468,440 | -10,000 | 0.01 | 12,014,791,614 | 6,916,352 | 4.710 | 2020-08-03 |
| 1118 | 2020-08-04 | 1,478,440 | -22,000 | 0.01 | 12,014,791,614 | 6,904,315 | 4.670 | 2020-07-31 |
| 1119 | 2020-07-31 | 1,500,440 | -50,000 | 0.01 | 12,014,791,614 | 6,992,050 | 4.660 | 2020-07-29 |
| 1120 | 2020-07-30 | 1,550,440 | 10,000 | 0.01 | 12,014,791,614 | 7,023,493 | 4.530 | 2020-07-28 |
| 1121 | 2020-07-29 | 1,540,440 | 2,000 | 0.01 | 12,014,791,614 | 6,916,576 | 4.490 | 2020-07-27 |
| 1122 | 2020-07-24 | 1,538,440 | 102,000 | 0.01 | 12,014,791,614 | 7,122,977 | 4.630 | 2020-07-22 |
| 1123 | 2020-07-23 | 1,436,440 | 96,000 | 0.01 | 12,014,791,614 | 6,693,810 | 4.660 | 2020-07-21 |
| 1124 | 2020-07-21 | 1,340,440 | -60,000 | 0.01 | 12,014,791,614 | 6,099,002 | 4.550 | 2020-07-17 |
| 1125 | 2020-07-20 | 1,400,440 | 56,000 | 0.01 | 12,014,791,614 | 6,203,949 | 4.430 | 2020-07-16 |
| 1126 | 2020-07-17 | 1,344,440 | -20,000 | 0.01 | 12,014,791,614 | 6,130,646 | 4.560 | 2020-07-15 |
| 1127 | 2020-07-16 | 1,364,440 | 64,000 | 0.01 | 12,014,791,614 | 6,358,290 | 4.660 | 2020-07-14 |
| 1128 | 2020-07-15 | 1,300,440 | -658,000 | 0.01 | 12,014,791,614 | 6,372,156 | 4.900 | 2020-07-13 |
| 1129 | 2020-07-14 | 1,958,440 | 70,000 | 0.02 | 12,014,791,614 | 9,537,603 | 4.870 | 2020-07-10 |
| 1130 | 2020-07-13 | 1,888,440 | 134,000 | 0.02 | 12,014,791,614 | 9,083,396 | 4.810 | 2020-07-09 |
| 1131 | 2020-07-10 | 1,754,440 | 524,000 | 0.01 | 12,014,791,614 | 8,228,324 | 4.690 | 2020-07-08 |
| 1132 | 2020-07-09 | 1,230,440 | -106,000 | 0.01 | 12,014,791,614 | 5,549,284 | 4.510 | 2020-07-07 |
| 1133 | 2020-07-08 | 1,336,440 | 96,000 | 0.01 | 12,014,791,614 | 6,107,531 | 4.570 | 2020-07-06 |
| 1134 | 2020-07-07 | 1,240,440 | -540,000 | 0.01 | 12,014,791,614 | 5,544,767 | 4.470 | 2020-07-03 |
| 1135 | 2020-07-06 | 1,780,440 | -84,000 | 0.01 | 12,014,791,614 | 8,136,611 | 4.570 | 2020-07-02 |
| 1136 | 2020-07-03 | 1,864,440 | -70,000 | 0.02 | 12,014,791,614 | 7,998,448 | 4.290 | 2020-06-30 |
| 1137 | 2020-07-02 | 1,934,440 | 80,000 | 0.02 | 12,014,791,614 | 8,163,337 | 4.220 | 2020-06-29 |
| 1138 | 2020-06-29 | 1,854,440 | -92,000 | 0.02 | 12,014,791,614 | 8,066,814 | 4.350 | 2020-06-24 |
| 1139 | 2020-06-26 | 1,946,440 | 70,000 | 0.02 | 12,014,791,614 | 8,447,550 | 4.340 | 2020-06-23 |
| 1140 | 2020-06-24 | 1,876,440 | -6,000 | 0.02 | 12,014,791,614 | 8,049,928 | 4.290 | 2020-06-22 |
| 1141 | 2020-06-23 | 1,882,440 | -12,000 | 0.02 | 12,014,791,614 | 8,056,843 | 4.280 | 2020-06-19 |
| 1142 | 2020-06-22 | 1,894,440 | -130,000 | 0.02 | 12,014,791,614 | 8,089,259 | 4.270 | 2020-06-18 |
| 1143 | 2020-06-19 | 2,024,440 | 62,000 | 0.02 | 12,014,791,614 | 8,603,870 | 4.250 | 2020-06-17 |
| 1144 | 2020-06-18 | 1,962,440 | 492,000 | 0.02 | 12,014,791,614 | 8,202,999 | 4.180 | 2020-06-16 |
| 1145 | 2020-06-17 | 1,470,440 | 18,000 | 0.01 | 12,014,791,614 | 6,014,100 | 4.090 | 2020-06-15 |
| 1146 | 2020-06-16 | 1,452,440 | -776,000 | 0.01 | 12,014,791,614 | 6,085,724 | 4.190 | 2020-06-12 |
| 1147 | 2020-06-15 | 2,228,440 | 580,000 | 0.02 | 12,014,791,614 | 9,626,861 | 4.320 | 2020-06-11 |
| 1148 | 2020-06-12 | 1,648,440 | -16,000 | 0.01 | 12,014,791,614 | 7,220,167 | 4.380 | 2020-06-10 |
| 1149 | 2020-06-11 | 1,664,440 | -40,000 | 0.01 | 12,014,791,614 | 7,223,670 | 4.340 | 2020-06-09 |
| 1150 | 2020-06-10 | 1,704,440 | 16,000 | 0.01 | 12,014,791,614 | 7,107,515 | 4.170 | 2020-06-08 |
| 1151 | 2020-06-09 | 1,688,440 | 118,000 | 0.01 | 12,014,791,614 | 7,175,870 | 4.250 | 2020-06-05 |
| 1152 | 2020-06-08 | 1,570,440 | 170,000 | 0.01 | 12,014,791,614 | 6,564,439 | 4.180 | 2020-06-04 |
| 1153 | 2020-06-05 | 1,400,440 | -10,000 | 0.01 | 12,014,791,614 | 5,811,826 | 4.150 | 2020-06-03 |
| 1154 | 2020-06-04 | 1,410,440 | 8,000 | 0.01 | 12,014,791,614 | 5,867,430 | 4.160 | 2020-06-02 |
| 1155 | 2020-06-03 | 1,402,440 | 20,000 | 0.01 | 12,014,791,614 | 5,862,199 | 4.180 | 2020-06-01 |
| 1156 | 2020-06-01 | 1,382,440 | -330,000 | 0.01 | 12,014,791,614 | 5,806,248 | 4.200 | 2020-05-28 |
| 1157 | 2020-05-29 | 1,712,440 | -106,000 | 0.01 | 12,014,791,614 | 7,312,119 | 4.270 | 2020-05-27 |
| 1158 | 2020-05-28 | 1,818,440 | -12,000 | 0.02 | 12,014,791,614 | 7,601,079 | 4.180 | 2020-05-26 |
| 1159 | 2020-05-27 | 1,830,440 | -44,000 | 0.02 | 12,014,791,614 | 7,504,804 | 4.100 | 2020-05-25 |
| 1160 | 2020-05-26 | 1,874,440 | -682,000 | 0.02 | 12,014,791,614 | 7,497,760 | 4.000 | 2020-05-22 |
| 1161 | 2020-05-25 | 2,556,440 | -70,000 | 0.02 | 12,014,791,614 | 10,634,790 | 4.160 | 2020-05-21 |
| 1162 | 2020-05-22 | 2,626,440 | 1,212,000 | 0.02 | 12,014,791,614 | 11,425,014 | 4.350 | 2020-05-20 |
| 1163 | 2020-05-21 | 1,414,440 | -20,000 | 0.01 | 12,014,791,614 | 6,195,247 | 4.380 | 2020-05-19 |
| 1164 | 2020-05-20 | 1,434,440 | -20,000 | 0.01 | 12,014,791,614 | 6,211,125 | 4.330 | 2020-05-18 |
| 1165 | 2020-05-18 | 1,454,440 | 8,000 | 0.01 | 12,014,791,614 | 6,181,370 | 4.250 | 2020-05-14 |
| 1166 | 2020-05-15 | 1,446,440 | 20,000 | 0.01 | 12,014,791,614 | 6,248,621 | 4.320 | 2020-05-13 |
| 1167 | 2020-05-14 | 1,426,440 | 10,000 | 0.01 | 12,014,791,614 | 6,219,278 | 4.360 | 2020-05-12 |
| 1168 | 2020-05-13 | 1,416,440 | -40,000 | 0.01 | 12,014,791,614 | 6,189,843 | 4.370 | 2020-05-11 |
| 1169 | 2020-05-12 | 1,456,440 | -20,000 | 0.01 | 12,014,791,614 | 6,320,950 | 4.340 | 2020-05-08 |
| 1170 | 2020-05-11 | 1,476,440 | -82,000 | 0.01 | 12,014,791,614 | 6,215,812 | 4.210 | 2020-05-07 |
| 1171 | 2020-05-08 | 1,558,440 | 100,000 | 0.01 | 12,014,791,614 | 6,623,370 | 4.250 | 2020-05-06 |
| 1172 | 2020-05-07 | 1,458,440 | 20,000 | 0.01 | 12,014,791,614 | 6,023,357 | 4.130 | 2020-05-05 |
| 1173 | 2020-05-05 | 1,438,440 | 30,000 | 0.01 | 12,014,791,614 | 6,070,217 | 4.220 | 2020-04-29 |
| 1174 | 2020-04-29 | 1,408,440 | 4,000 | 0.01 | 12,014,791,614 | 5,929,532 | 4.210 | 2020-04-27 |
| 1175 | 2020-04-27 | 1,404,440 | -2,876,000 | 0.01 | 12,014,791,614 | 5,982,914 | 4.260 | 2020-04-23 |
| 1176 | 2020-04-24 | 4,280,440 | 808,000 | 0.04 | 12,014,791,614 | 18,491,501 | 4.320 | 2020-04-22 |
| 1177 | 2020-04-23 | 3,472,440 | 1,996,000 | 0.03 | 12,014,791,614 | 15,382,909 | 4.430 | 2020-04-21 |
| 1178 | 2020-04-22 | 1,476,440 | 300,000 | 0.01 | 12,014,791,614 | 6,511,100 | 4.410 | 2020-04-20 |
| 1179 | 2020-04-21 | 1,176,440 | 80,000 | 0.01 | 12,014,791,614 | 5,152,807 | 4.380 | 2020-04-17 |
| 1180 | 2020-04-17 | 1,096,440 | 66,000 | 0.01 | 12,014,791,614 | 4,594,084 | 4.190 | 2020-04-15 |
| 1181 | 2020-04-16 | 1,030,440 | -480,000 | 0.01 | 12,014,791,614 | 4,296,935 | 4.170 | 2020-04-14 |
| 1182 | 2020-04-14 | 1,510,440 | -10,000 | 0.01 | 12,014,791,614 | 6,374,057 | 4.220 | 2020-04-08 |
| 1183 | 2020-04-09 | 1,520,440 | -12,000 | 0.01 | 12,014,791,614 | 6,431,461 | 4.230 | 2020-04-07 |
| 1184 | 2020-04-07 | 1,532,440 | -20,000 | 0.01 | 12,014,791,614 | 6,145,084 | 4.010 | 2020-04-03 |
| 1185 | 2020-04-06 | 1,552,440 | 20,000 | 0.01 | 12,014,791,614 | 6,271,858 | 4.040 | 2020-04-02 |
| 1186 | 2020-04-02 | 1,532,440 | -80,000 | 0.01 | 12,014,791,614 | 6,374,950 | 4.160 | 2020-03-31 |
| 1187 | 2020-04-01 | 1,612,440 | 50,000 | 0.01 | 12,014,791,614 | 6,272,392 | 3.890 | 2020-03-30 |
| 1188 | 2020-03-31 | 1,562,440 | 30,000 | 0.01 | 12,014,791,614 | 6,327,882 | 4.050 | 2020-03-27 |
| 1189 | 2020-03-30 | 1,532,440 | 502,000 | 0.01 | 12,014,791,614 | 6,175,733 | 4.030 | 2020-03-26 |
| 1190 | 2020-03-24 | 1,030,440 | -128,000 | 0.01 | 12,014,791,614 | 3,895,063 | 3.780 | 2020-03-20 |
| 1191 | 2020-03-23 | 1,158,440 | 124,000 | 0.01 | 12,014,791,614 | 4,216,722 | 3.640 | 2020-03-19 |
| 1192 | 2020-03-19 | 1,034,440 | -230,000 | 0.01 | 12,014,791,614 | 4,148,104 | 4.010 | 2020-03-17 |
| 1193 | 2020-03-18 | 1,264,440 | -40,000 | 0.01 | 12,014,791,614 | 5,272,715 | 4.170 | 2020-03-16 |
| 1194 | 2020-03-17 | 1,304,440 | -6,000 | 0.01 | 12,014,791,614 | 5,583,003 | 4.280 | 2020-03-13 |
| 1195 | 2020-03-16 | 1,310,440 | 40,000 | 0.01 | 12,014,791,614 | 5,674,205 | 4.330 | 2020-03-12 |
| 1196 | 2020-03-13 | 1,270,440 | -16,000 | 0.01 | 12,014,791,614 | 5,869,433 | 4.620 | 2020-03-11 |
| 1197 | 2020-03-11 | 1,286,440 | -370,000 | 0.01 | 12,014,791,614 | 6,226,370 | 4.840 | 2020-03-09 |
| 1198 | 2020-03-10 | 1,656,440 | 36,000 | 0.01 | 12,014,791,614 | 8,381,586 | 5.060 | 2020-03-06 |
| 1199 | 2020-03-09 | 1,620,440 | -50,000 | 0.01 | 12,014,791,614 | 8,312,857 | 5.130 | 2020-03-05 |
| 1200 | 2020-03-06 | 1,670,440 | 30,000 | 0.01 | 12,014,791,614 | 8,502,540 | 5.090 | 2020-03-04 |
| 1201 | 2020-03-05 | 1,640,440 | -156,000 | 0.01 | 12,014,791,614 | 8,136,582 | 4.960 | 2020-03-03 |
| 1202 | 2020-03-04 | 1,796,440 | -12,000 | 0.01 | 12,014,791,614 | 8,694,770 | 4.840 | 2020-03-02 |
| 1203 | 2020-03-03 | 1,808,440 | 4,000 | 0.02 | 12,014,791,614 | 8,698,596 | 4.810 | 2020-02-28 |
| 1204 | 2020-03-02 | 1,804,440 | 518,000 | 0.02 | 12,014,791,614 | 9,076,333 | 5.030 | 2020-02-27 |
| 1205 | 2020-02-28 | 1,286,440 | 130,000 | 0.01 | 12,014,791,614 | 6,560,844 | 5.100 | 2020-02-26 |
| 1206 | 2020-02-27 | 1,156,440 | -338,000 | 0.01 | 12,014,791,614 | 6,256,340 | 5.410 | 2020-02-25 |
| 1207 | 2020-02-26 | 1,494,440 | -4,000 | 0.01 | 12,014,791,614 | 8,204,476 | 5.490 | 2020-02-24 |
| 1208 | 2020-02-25 | 1,498,440 | 10,000 | 0.01 | 12,014,791,614 | 8,316,342 | 5.550 | 2020-02-21 |
| 1209 | 2020-02-24 | 1,488,440 | -80,000 | 0.01 | 12,014,791,614 | 8,632,952 | 5.800 | 2020-02-20 |
| 1210 | 2020-02-21 | 1,568,440 | 100,000 | 0.01 | 12,014,791,614 | 8,500,945 | 5.420 | 2020-02-19 |
| 1211 | 2020-02-20 | 1,468,440 | -50,000 | 0.01 | 12,014,791,614 | 7,856,154 | 5.350 | 2020-02-18 |
| 1212 | 2020-02-14 | 1,518,440 | -80,000 | 0.01 | 12,014,791,614 | 8,108,470 | 5.340 | 2020-02-12 |
| 1213 | 2020-02-13 | 1,598,440 | 176,000 | 0.01 | 12,014,791,614 | 8,359,841 | 5.230 | 2020-02-11 |
| 1214 | 2020-02-12 | 1,422,440 | 200,000 | 0.01 | 12,014,791,614 | 7,610,054 | 5.350 | 2020-02-10 |
| 1215 | 2020-02-11 | 1,222,440 | 42,000 | 0.01 | 12,014,791,614 | 6,625,625 | 5.420 | 2020-02-07 |
| 1216 | 2020-02-05 | 1,180,440 | -50,000 | 0.01 | 12,014,791,614 | 6,079,266 | 5.150 | 2020-02-03 |
| 1217 | 2020-02-04 | 1,230,440 | 30,000 | 0.01 | 12,014,791,614 | 6,312,157 | 5.130 | 2020-01-31 |
| 1218 | 2020-02-03 | 1,200,440 | 160,000 | 0.01 | 12,014,791,614 | 6,362,332 | 5.300 | 2020-01-30 |
| 1219 | 2020-01-31 | 1,040,440 | -30,000 | 0.01 | 12,014,791,614 | 5,847,273 | 5.620 | 2020-01-29 |
| 1220 | 2020-01-23 | 1,070,440 | -344,000 | 0.01 | 12,014,791,614 | 6,080,099 | 5.680 | 2020-01-21 |
| 1221 | 2020-01-21 | 1,414,440 | -26,000 | 0.01 | 12,014,791,614 | 8,345,196 | 5.900 | 2020-01-17 |
| 1222 | 2020-01-20 | 1,440,440 | -12,000 | 0.01 | 12,014,791,614 | 8,397,765 | 5.830 | 2020-01-16 |
| 1223 | 2020-01-17 | 1,452,440 | -8,000 | 0.01 | 12,014,791,614 | 8,366,054 | 5.760 | 2020-01-15 |
| 1224 | 2020-01-16 | 1,460,440 | 32,000 | 0.01 | 12,014,791,614 | 8,485,156 | 5.810 | 2020-01-14 |
| 1225 | 2020-01-15 | 1,428,440 | -60,000 | 0.01 | 12,014,791,614 | 8,299,236 | 5.810 | 2020-01-13 |
| 1226 | 2020-01-14 | 1,488,440 | -20,000 | 0.01 | 12,014,791,614 | 8,365,033 | 5.620 | 2020-01-10 |
| 1227 | 2020-01-13 | 1,508,440 | -18,000 | 0.01 | 12,014,791,614 | 8,190,829 | 5.430 | 2020-01-09 |
| 1228 | 2020-01-10 | 1,526,440 | -70,000 | 0.01 | 12,014,791,614 | 8,029,074 | 5.260 | 2020-01-08 |
| 1229 | 2020-01-09 | 1,596,440 | -74,000 | 0.01 | 12,014,791,614 | 8,445,168 | 5.290 | 2020-01-07 |
| 1230 | 2020-01-08 | 1,670,440 | 54,000 | 0.01 | 12,014,791,614 | 8,853,332 | 5.300 | 2020-01-06 |
| 1231 | 2020-01-07 | 1,616,440 | -56,000 | 0.01 | 12,014,791,614 | 8,761,105 | 5.420 | 2020-01-03 |
| 1232 | 2020-01-06 | 1,672,440 | -200,000 | 0.01 | 12,014,791,614 | 8,981,003 | 5.370 | 2020-01-02 |
| 1233 | 2020-01-03 | 1,872,440 | 50,000 | 0.02 | 12,014,791,614 | 9,830,310 | 5.250 | 2019-12-30 |
| 1234 | 2020-01-02 | 1,822,440 | 440,000 | 0.02 | 12,014,791,614 | 9,567,810 | 5.250 | 2019-12-27 |
| 1235 | 2019-12-30 | 1,382,440 | -60,000 | 0.01 | 12,014,791,614 | 7,161,039 | 5.180 | 2019-12-23 |
| 1236 | 2019-12-27 | 1,442,440 | 58,000 | 0.01 | 12,014,791,614 | 7,414,142 | 5.140 | 2019-12-20 |
| 1237 | 2019-12-23 | 1,384,440 | -10,000 | 0.01 | 12,014,791,614 | 7,254,466 | 5.240 | 2019-12-19 |
| 1238 | 2019-12-20 | 1,394,440 | 160,000 | 0.01 | 12,014,791,614 | 7,306,866 | 5.240 | 2019-12-18 |
| 1239 | 2019-12-19 | 1,234,440 | 152,000 | 0.01 | 12,014,791,614 | 6,591,910 | 5.340 | 2019-12-17 |
| 1240 | 2019-12-18 | 1,082,440 | -22,000 | 0.01 | 12,014,791,614 | 5,715,283 | 5.280 | 2019-12-16 |
| 1241 | 2019-12-17 | 1,104,440 | -180,000 | 0.01 | 12,014,791,614 | 5,754,132 | 5.210 | 2019-12-13 |
| 1242 | 2019-12-16 | 1,284,440 | -90,000 | 0.01 | 12,014,791,614 | 6,589,177 | 5.130 | 2019-12-12 |
| 1243 | 2019-12-13 | 1,374,440 | -86,000 | 0.01 | 12,014,791,614 | 6,982,155 | 5.080 | 2019-12-11 |
| 1244 | 2019-12-12 | 1,460,440 | 220,000 | 0.01 | 12,014,791,614 | 7,375,222 | 5.050 | 2019-12-10 |
| 1245 | 2019-12-11 | 1,240,440 | 18,000 | 0.01 | 12,014,791,614 | 6,214,604 | 5.010 | 2019-12-09 |
| 1246 | 2019-12-10 | 1,222,440 | 50,000 | 0.01 | 12,014,791,614 | 6,136,649 | 5.020 | 2019-12-06 |
| 1247 | 2019-12-09 | 1,172,440 | 10,000 | 0.01 | 12,014,791,614 | 5,850,476 | 4.990 | 2019-12-05 |
| 1248 | 2019-12-06 | 1,162,440 | -144,000 | 0.01 | 12,014,791,614 | 5,812,200 | 5.000 | 2019-12-04 |
| 1249 | 2019-12-05 | 1,306,440 | -10,000 | 0.01 | 12,014,791,614 | 6,571,393 | 5.030 | 2019-12-03 |
| 1250 | 2019-12-04 | 1,316,440 | 100,000 | 0.01 | 12,014,791,614 | 6,634,858 | 5.040 | 2019-12-02 |
| 1251 | 2019-12-03 | 1,216,440 | 150,000 | 0.01 | 12,014,791,614 | 6,288,995 | 5.170 | 2019-11-29 |
| 1252 | 2019-12-02 | 1,066,440 | 66,000 | 0.01 | 12,014,791,614 | 5,705,454 | 5.350 | 2019-11-28 |
| 1253 | 2019-11-29 | 1,000,440 | 34,000 | 0.01 | 12,014,791,614 | 5,352,354 | 5.350 | 2019-11-27 |
| 1254 | 2019-11-28 | 966,440 | -4,000 | 0.01 | 12,014,791,614 | 5,373,406 | 5.560 | 2019-11-26 |
| 1255 | 2019-11-25 | 970,440 | 20,000 | 0.01 | 12,014,791,614 | 5,376,238 | 5.540 | 2019-11-21 |
| 1256 | 2019-11-21 | 950,440 | -36,000 | 0.01 | 12,014,791,614 | 5,493,543 | 5.780 | 2019-11-19 |
| 1257 | 2019-11-20 | 986,440 | 14,000 | 0.01 | 12,014,791,614 | 5,672,030 | 5.750 | 2019-11-18 |
| 1258 | 2019-11-19 | 972,440 | -50,000 | 0.01 | 12,014,791,614 | 5,562,357 | 5.720 | 2019-11-15 |
| 1259 | 2019-11-18 | 1,022,440 | -14,000 | 0.01 | 12,014,791,614 | 5,746,113 | 5.620 | 2019-11-14 |
| 1260 | 2019-11-15 | 1,036,440 | -4,000 | 0.01 | 12,014,791,614 | 5,845,522 | 5.640 | 2019-11-13 |
| 1261 | 2019-11-14 | 1,040,440 | 30,000 | 0.01 | 12,014,791,614 | 5,847,273 | 5.620 | 2019-11-12 |
| 1262 | 2019-11-13 | 1,010,440 | 34,000 | 0.01 | 12,014,791,614 | 5,597,838 | 5.540 | 2019-11-11 |
| 1263 | 2019-11-11 | 976,440 | -498,000 | 0.01 | 12,014,791,614 | 5,907,462 | 6.050 | 2019-11-07 |
| 1264 | 2019-11-08 | 1,474,440 | 132,000 | 0.01 | 12,014,791,614 | 8,949,851 | 6.070 | 2019-11-06 |
| 1265 | 2019-11-07 | 1,342,440 | 384,000 | 0.01 | 12,014,791,614 | 8,054,640 | 6.000 | 2019-11-05 |
| 1266 | 2019-11-06 | 958,440 | -130,000 | 0.01 | 12,014,791,614 | 5,654,796 | 5.900 | 2019-11-04 |
| 1267 | 2019-11-05 | 1,088,440 | -98,000 | 0.01 | 12,014,791,614 | 6,171,455 | 5.670 | 2019-11-01 |
| 1268 | 2019-11-04 | 1,186,440 | 236,000 | 0.01 | 12,014,791,614 | 6,501,691 | 5.480 | 2019-10-31 |
| 1269 | 2019-11-01 | 950,440 | -1,042,000 | 0.01 | 12,014,791,614 | 5,350,977 | 5.630 | 2019-10-30 |
| 1270 | 2019-10-31 | 1,992,440 | 1,078,000 | 0.02 | 12,014,791,614 | 11,237,362 | 5.640 | 2019-10-29 |
| 1271 | 2019-10-29 | 914,440 | -80,000 | 0.01 | 12,014,791,614 | 4,974,554 | 5.440 | 2019-10-25 |
| 1272 | 2019-10-28 | 994,440 | 40,000 | 0.01 | 12,014,791,614 | 5,399,809 | 5.430 | 2019-10-24 |
| 1273 | 2019-10-23 | 954,440 | -20,000 | 0.01 | 12,014,791,614 | 5,173,065 | 5.420 | 2019-10-21 |
| 1274 | 2019-10-21 | 974,440 | 10,000 | 0.01 | 12,014,791,614 | 5,281,465 | 5.420 | 2019-10-17 |
| 1275 | 2019-10-18 | 964,440 | 10,000 | 0.01 | 12,014,791,614 | 5,236,909 | 5.430 | 2019-10-16 |
| 1276 | 2019-10-17 | 954,440 | 10,000 | 0.01 | 12,014,791,614 | 5,153,976 | 5.400 | 2019-10-15 |
| 1277 | 2019-10-16 | 944,440 | -190,000 | 0.01 | 12,014,791,614 | 5,147,198 | 5.450 | 2019-10-14 |
| 1278 | 2019-10-15 | 1,134,440 | 30,000 | 0.01 | 12,014,791,614 | 6,125,976 | 5.400 | 2019-10-11 |
| 1279 | 2019-10-11 | 1,104,440 | -244,000 | 0.01 | 12,014,791,614 | 5,743,088 | 5.200 | 2019-10-09 |
| 1280 | 2019-10-10 | 1,348,440 | 94,000 | 0.01 | 12,014,791,614 | 7,065,826 | 5.240 | 2019-10-08 |
| 1281 | 2019-10-09 | 1,254,440 | 300,000 | 0.01 | 12,014,791,614 | 6,824,154 | 5.440 | 2019-10-04 |
| 1282 | 2019-10-08 | 954,440 | -40,000 | 0.01 | 12,014,791,614 | 5,363,953 | 5.620 | 2019-10-03 |
| 1283 | 2019-10-04 | 994,440 | 78,000 | 0.01 | 12,014,791,614 | 5,369,976 | 5.400 | 2019-10-02 |
| 1284 | 2019-10-03 | 916,440 | -6,000 | 0.01 | 12,014,791,614 | 4,792,981 | 5.230 | 2019-09-30 |
| 1285 | 2019-09-27 | 922,440 | -4,000 | 0.01 | 12,014,791,614 | 4,815,137 | 5.220 | 2019-09-25 |
| 1286 | 2019-09-25 | 926,440 | -6,000 | 0.01 | 12,014,791,614 | 4,984,247 | 5.380 | 2019-09-23 |
| 1287 | 2019-09-24 | 932,440 | 2,000 | 0.01 | 12,014,791,614 | 5,044,500 | 5.410 | 2019-09-20 |
| 1288 | 2019-09-19 | 930,440 | 50,000 | 0.01 | 12,014,791,614 | 5,080,202 | 5.460 | 2019-09-17 |
| 1289 | 2019-09-17 | 880,440 | -50,000 | 0.01 | 12,014,791,614 | 4,948,073 | 5.620 | 2019-09-13 |
| 1290 | 2019-09-16 | 930,440 | -10,000 | 0.01 | 12,014,791,614 | 5,154,638 | 5.540 | 2019-09-12 |
| 1291 | 2019-09-13 | 940,440 | 10,000 | 0.01 | 12,014,791,614 | 4,993,736 | 5.310 | 2019-09-11 |
| 1292 | 2019-09-11 | 930,440 | -16,000 | 0.01 | 12,014,791,614 | 5,145,333 | 5.530 | 2019-09-09 |
| 1293 | 2019-09-10 | 946,440 | -30,000 | 0.01 | 12,014,791,614 | 5,186,491 | 5.480 | 2019-09-06 |
| 1294 | 2019-09-09 | 976,440 | -100,000 | 0.01 | 12,014,791,614 | 5,272,776 | 5.400 | 2019-09-05 |
| 1295 | 2019-09-06 | 1,076,440 | -100,000 | 0.01 | 12,014,791,614 | 5,672,839 | 5.270 | 2019-09-04 |
| 1296 | 2019-09-05 | 1,176,440 | 98,000 | 0.01 | 12,014,791,614 | 6,082,195 | 5.170 | 2019-09-03 |
| 1297 | 2019-09-03 | 1,078,440 | 76,000 | 0.01 | 12,014,791,614 | 5,564,750 | 5.160 | 2019-08-30 |
| 1298 | 2019-09-02 | 1,002,440 | 100,000 | 0.01 | 12,014,791,614 | 5,162,566 | 5.150 | 2019-08-29 |
| 1299 | 2019-08-29 | 902,440 | -128,000 | 0.01 | 12,014,791,614 | 4,728,786 | 5.240 | 2019-08-27 |
| 1300 | 2019-08-28 | 1,030,440 | 102,000 | 0.01 | 12,014,791,614 | 5,399,506 | 5.240 | 2019-08-26 |
| 1301 | 2019-08-27 | 928,440 | -380,000 | 0.01 | 12,014,791,614 | 4,967,154 | 5.350 | 2019-08-23 |
| 1302 | 2019-08-26 | 1,308,440 | -10,000 | 0.01 | 12,014,791,614 | 6,987,070 | 5.340 | 2019-08-22 |
| 1303 | 2019-08-23 | 1,318,440 | 400,000 | 0.01 | 12,014,791,614 | 7,066,838 | 5.360 | 2019-08-21 |
| 1304 | 2019-08-21 | 918,440 | -40,000 | 0.01 | 12,014,791,614 | 5,189,186 | 5.650 | 2019-08-19 |
| 1305 | 2019-08-20 | 958,440 | 70,000 | 0.01 | 12,014,791,614 | 5,338,511 | 5.570 | 2019-08-16 |
| 1306 | 2019-08-19 | 888,440 | -2,000 | 0.01 | 12,014,791,614 | 5,010,802 | 5.640 | 2019-08-15 |
| 1307 | 2019-08-16 | 890,440 | 4,000 | 0.01 | 12,014,791,614 | 5,342,640 | 6.000 | 2019-08-14 |
| 1308 | 2019-08-14 | 886,440 | -20,000 | 0.01 | 12,014,791,614 | 5,318,640 | 6.000 | 2019-08-12 |
| 1309 | 2019-08-13 | 906,440 | -6,000 | 0.01 | 12,014,791,614 | 5,429,576 | 5.990 | 2019-08-09 |
| 1310 | 2019-08-12 | 912,440 | -14,000 | 0.01 | 12,014,791,614 | 5,456,391 | 5.980 | 2019-08-08 |
| 1311 | 2019-08-08 | 926,440 | 10,000 | 0.01 | 12,014,791,614 | 5,456,732 | 5.890 | 2019-08-06 |
| 1312 | 2019-08-06 | 916,440 | -50,000 | 0.01 | 12,014,791,614 | 5,406,996 | 5.900 | 2019-08-02 |
| 1313 | 2019-07-30 | 966,440 | -4,000 | 0.01 | 12,014,791,614 | 6,194,880 | 6.410 | 2019-07-26 |
| 1314 | 2019-07-26 | 970,440 | 10,000 | 0.01 | 12,014,791,614 | 6,210,816 | 6.400 | 2019-07-24 |
| 1315 | 2019-07-23 | 960,440 | -22,000 | 0.01 | 12,014,791,614 | 6,204,442 | 6.460 | 2019-07-19 |
| 1316 | 2019-07-22 | 982,440 | -6,000 | 0.01 | 12,014,791,614 | 6,434,982 | 6.550 | 2019-07-18 |
| 1317 | 2019-07-19 | 988,440 | -20,000 | 0.01 | 12,014,791,614 | 6,444,629 | 6.520 | 2019-07-17 |
| 1318 | 2019-07-17 | 1,008,440 | 60,000 | 0.01 | 12,014,791,614 | 6,443,932 | 6.390 | 2019-07-15 |
| 1319 | 2019-07-16 | 948,440 | -22,000 | 0.01 | 12,014,791,614 | 5,880,328 | 6.200 | 2019-07-12 |
| 1320 | 2019-07-12 | 970,440 | -80,000 | 0.01 | 12,014,791,614 | 5,939,093 | 6.120 | 2019-07-10 |
| 1321 | 2019-07-10 | 1,050,440 | 100,000 | 0.01 | 12,014,791,614 | 6,323,649 | 6.020 | 2019-07-08 |
| 1322 | 2019-07-09 | 950,440 | -10,000 | 0.01 | 12,014,791,614 | 5,883,224 | 6.190 | 2019-07-05 |
| 1323 | 2019-07-08 | 960,440 | -16,000 | 0.01 | 12,014,791,614 | 5,935,519 | 6.180 | 2019-07-04 |
| 1324 | 2019-07-05 | 976,440 | 26,000 | 0.01 | 12,014,791,614 | 5,917,226 | 6.060 | 2019-07-03 |
| 1325 | 2019-07-04 | 950,440 | -4,000 | 0.01 | 12,014,791,614 | 5,902,232 | 6.210 | 2019-07-02 |
| 1326 | 2019-07-03 | 954,440 | -2,000 | 0.01 | 12,014,791,614 | 5,774,362 | 6.050 | 2019-06-28 |
| 1327 | 2019-06-21 | 956,440 | 18,000 | 0.01 | 12,014,791,614 | 5,738,640 | 6.000 | 2019-06-19 |
| 1328 | 2019-06-20 | 938,440 | -4,000 | 0.01 | 12,014,791,614 | 5,442,952 | 5.800 | 2019-06-18 |
| 1329 | 2019-06-18 | 942,440 | -50,000 | 0.01 | 12,014,791,614 | 5,390,757 | 5.720 | 2019-06-14 |
| 1330 | 2019-06-17 | 992,440 | 50,000 | 0.01 | 12,014,791,614 | 5,835,547 | 5.880 | 2019-06-13 |
| 1331 | 2019-06-13 | 942,440 | -30,000 | 0.01 | 12,014,791,614 | 5,635,791 | 5.980 | 2019-06-11 |
| 1332 | 2019-06-11 | 972,440 | -6,000 | 0.01 | 12,014,791,614 | 5,474,837 | 5.630 | 2019-06-06 |
| 1333 | 2019-06-06 | 978,440 | 6,000 | 0.01 | 12,014,791,614 | 5,244,438 | 5.360 | 2019-06-04 |
| 1334 | 2019-06-04 | 972,440 | 42,000 | 0.01 | 12,014,791,614 | 5,299,798 | 5.450 | 2019-05-31 |
| 1335 | 2019-05-31 | 930,440 | -60,000 | 0.01 | 12,014,791,614 | 5,210,464 | 5.600 | 2019-05-29 |
| 1336 | 2019-05-30 | 990,440 | 48,000 | 0.01 | 12,014,791,614 | 5,576,177 | 5.630 | 2019-05-28 |
| 1337 | 2019-05-28 | 942,440 | -2,000 | 0.01 | 12,014,791,614 | 5,522,698 | 5.860 | 2019-05-24 |
| 1338 | 2019-05-27 | 944,440 | -6,000 | 0.01 | 12,014,791,614 | 5,553,307 | 5.880 | 2019-05-23 |
| 1339 | 2019-05-23 | 950,440 | -14,000 | 0.01 | 12,014,791,614 | 5,807,188 | 6.110 | 2019-05-21 |
| 1340 | 2019-05-22 | 964,440 | 14,000 | 0.01 | 12,014,791,614 | 5,757,707 | 5.970 | 2019-05-20 |
| 1341 | 2019-05-20 | 950,440 | 8,000 | 0.01 | 12,014,791,614 | 6,073,312 | 6.390 | 2019-05-16 |
| 1342 | 2019-05-17 | 942,440 | 2,000 | 0.01 | 12,014,791,614 | 6,078,738 | 6.450 | 2019-05-15 |
| 1343 | 2019-05-15 | 940,440 | 6,000 | 0.01 | 12,014,791,614 | 6,169,286 | 6.560 | 2019-05-10 |
| 1344 | 2019-05-14 | 934,440 | -54,000 | 0.01 | 12,014,791,614 | 5,989,760 | 6.410 | 2019-05-09 |
| 1345 | 2019-05-10 | 988,440 | 50,000 | 0.01 | 12,014,791,614 | 6,513,820 | 6.590 | 2019-05-08 |
| 1346 | 2019-05-09 | 938,440 | -24,000 | 0.01 | 12,014,791,614 | 6,494,005 | 6.920 | 2019-05-07 |
| 1347 | 2019-05-08 | 962,440 | -12,000 | 0.01 | 12,014,791,614 | 6,621,587 | 6.880 | 2019-05-06 |
| 1348 | 2019-05-07 | 974,440 | -20,000 | 0.01 | 12,014,791,614 | 7,035,457 | 7.220 | 2019-05-03 |
| 1349 | 2019-05-03 | 994,440 | -10,000 | 0.01 | 12,014,791,614 | 7,229,579 | 7.270 | 2019-04-30 |
| 1350 | 2019-04-30 | 1,004,440 | -4,000 | 0.01 | 12,014,791,614 | 7,362,545 | 7.330 | 2019-04-26 |
| 1351 | 2019-04-29 | 1,008,440 | -52,000 | 0.01 | 12,014,791,614 | 7,291,021 | 7.230 | 2019-04-25 |
| 1352 | 2019-04-26 | 1,060,440 | -18,000 | 0.01 | 12,014,791,614 | 7,804,838 | 7.360 | 2019-04-24 |
| 1353 | 2019-04-25 | 1,078,440 | -62,000 | 0.01 | 12,014,791,614 | 7,807,906 | 7.240 | 2019-04-23 |
| 1354 | 2019-04-24 | 1,140,440 | 146,000 | 0.01 | 12,014,791,614 | 8,325,212 | 7.300 | 2019-04-18 |
| 1355 | 2019-04-23 | 994,440 | -22,000 | 0.01 | 12,014,791,614 | 7,090,357 | 7.130 | 2019-04-17 |
| 1356 | 2019-04-18 | 1,016,440 | -86,000 | 0.01 | 12,014,791,614 | 7,226,888 | 7.110 | 2019-04-16 |
| 1357 | 2019-04-17 | 1,102,440 | -16,000 | 0.01 | 12,014,791,614 | 7,750,153 | 7.030 | 2019-04-15 |
| 1358 | 2019-04-16 | 1,118,440 | -72,000 | 0.01 | 12,014,791,614 | 7,996,846 | 7.150 | 2019-04-12 |
| 1359 | 2019-04-15 | 1,190,440 | -354,000 | 0.01 | 12,014,791,614 | 8,464,028 | 7.110 | 2019-04-11 |
| 1360 | 2019-04-12 | 1,544,440 | 604,000 | 0.01 | 12,014,791,614 | 11,567,856 | 7.490 | 2019-04-10 |
| 1361 | 2019-04-10 | 940,440 | 20,000 | 0.01 | 12,014,791,614 | 6,536,058 | 6.950 | 2019-04-08 |
| 1362 | 2019-04-09 | 920,440 | -26,000 | 0.01 | 12,014,791,614 | 6,397,058 | 6.950 | 2019-04-04 |
| 1363 | 2019-04-08 | 946,440 | 16,000 | 0.01 | 12,014,791,614 | 6,520,972 | 6.890 | 2019-04-03 |
| 1364 | 2019-04-04 | 930,440 | 12,000 | 0.01 | 12,014,791,614 | 6,494,471 | 6.980 | 2019-04-02 |
| 1365 | 2019-04-03 | 918,440 | 28,000 | 0.01 | 12,014,791,614 | 6,429,080 | 7.000 | 2019-04-01 |
| 1366 | 2019-04-02 | 890,440 | -80,000 | 0.01 | 12,014,791,614 | 6,286,506 | 7.060 | 2019-03-29 |
| 1367 | 2019-03-29 | 970,440 | -4,000 | 0.01 | 12,014,791,614 | 6,948,350 | 7.160 | 2019-03-27 |
| 1368 | 2019-03-27 | 974,440 | -66,000 | 0.01 | 12,014,791,614 | 6,821,080 | 7.000 | 2019-03-25 |
| 1369 | 2019-03-26 | 1,040,440 | 40,000 | 0.01 | 12,014,791,614 | 7,366,315 | 7.080 | 2019-03-22 |
| 1370 | 2019-03-25 | 1,000,440 | -758,000 | 0.01 | 12,014,791,614 | 6,933,049 | 6.930 | 2019-03-21 |
| 1371 | 2019-03-22 | 1,758,440 | 504,000 | 0.01 | 12,014,791,614 | 12,291,496 | 6.990 | 2019-03-20 |
| 1372 | 2019-03-20 | 1,254,440 | 38,000 | 0.01 | 12,014,791,614 | 8,843,802 | 7.050 | 2019-03-18 |
| 1373 | 2019-03-19 | 1,216,440 | 126,000 | 0.01 | 12,014,791,614 | 8,296,121 | 6.820 | 2019-03-15 |
| 1374 | 2019-03-18 | 1,090,440 | 18,000 | 0.01 | 12,014,791,614 | 7,338,661 | 6.730 | 2019-03-14 |
| 1375 | 2019-03-15 | 1,072,440 | -1,006,000 | 0.01 | 12,014,791,614 | 7,335,490 | 6.840 | 2019-03-13 |
| 1376 | 2019-03-14 | 2,078,440 | 16,000 | 0.02 | 12,014,791,614 | 14,320,452 | 6.890 | 2019-03-12 |
| 1377 | 2019-03-12 | 2,062,440 | 76,000 | 0.02 | 12,014,791,614 | 14,024,592 | 6.800 | 2019-03-08 |
| 1378 | 2019-03-11 | 1,986,440 | 898,000 | 0.02 | 12,014,791,614 | 14,024,266 | 7.060 | 2019-03-07 |
| 1379 | 2019-03-08 | 1,088,440 | 92,000 | 0.01 | 12,014,791,614 | 7,858,537 | 7.220 | 2019-03-06 |
| 1380 | 2019-03-07 | 996,440 | 30,000 | 0.01 | 12,014,791,614 | 7,214,226 | 7.240 | 2019-03-05 |
| 1381 | 2019-03-06 | 966,440 | -736,000 | 0.01 | 12,014,791,614 | 6,987,361 | 7.230 | 2019-03-04 |
| 1382 | 2019-03-05 | 1,702,440 | 518,000 | 0.01 | 12,014,791,614 | 12,359,714 | 7.260 | 2019-03-01 |
| 1383 | 2019-03-04 | 1,184,440 | -18,000 | 0.01 | 12,014,791,614 | 8,373,991 | 7.070 | 2019-02-28 |
| 1384 | 2019-03-01 | 1,202,440 | -50,000 | 0.01 | 12,014,791,614 | 8,657,568 | 7.200 | 2019-02-27 |
| 1385 | 2019-02-28 | 1,252,440 | 14,000 | 0.01 | 12,014,791,614 | 8,854,751 | 7.070 | 2019-02-26 |
| 1386 | 2019-02-27 | 1,238,440 | -881,560 | 0.01 | 12,014,791,614 | 8,570,005 | 6.920 | 2019-02-25 |
| 1387 | 2019-02-26 | 2,120,000 | 678,000 | 0.02 | 12,014,791,614 | 14,840,000 | 7.000 | 2019-02-22 |
| 1388 | 2019-02-25 | 1,442,000 | 260,000 | 0.01 | 12,014,791,614 | 9,618,140 | 6.670 | 2019-02-21 |
| 1389 | 2019-02-22 | 1,182,000 | 56,000 | 0.01 | 12,014,791,614 | 7,044,720 | 5.960 | 2019-02-20 |
| 1390 | 2019-02-21 | 1,126,000 | 10,000 | 0.01 | 12,014,791,614 | 6,451,980 | 5.730 | 2019-02-19 |
| 1391 | 2019-02-20 | 1,116,000 | 6,000 | 0.01 | 12,014,791,614 | 6,495,120 | 5.820 | 2019-02-18 |
| 1392 | 2019-02-19 | 1,110,000 | -12,000 | 0.01 | 12,014,791,614 | 6,360,300 | 5.730 | 2019-02-15 |
| 1393 | 2019-02-18 | 1,122,000 | 56,000 | 0.01 | 12,014,791,614 | 6,597,360 | 5.880 | 2019-02-14 |
| 1394 | 2019-02-15 | 1,066,000 | -2,000 | 0.01 | 12,014,791,614 | 6,204,120 | 5.820 | 2019-02-13 |
| 1395 | 2019-02-14 | 1,068,000 | -426,000 | 0.01 | 12,014,791,614 | 6,354,600 | 5.950 | 2019-02-12 |
| 1396 | 2019-02-13 | 1,494,000 | 230,000 | 0.01 | 12,014,791,614 | 8,889,300 | 5.950 | 2019-02-11 |
| 1397 | 2019-02-12 | 1,264,000 | -2,000 | 0.01 | 12,014,791,614 | 7,394,400 | 5.850 | 2019-02-08 |
| 1398 | 2019-02-11 | 1,266,000 | -10,000 | 0.01 | 12,014,791,614 | 7,406,100 | 5.850 | 2019-02-01 |
| 1399 | 2019-02-08 | 1,276,000 | -10,000 | 0.01 | 12,014,791,614 | 7,273,200 | 5.700 | 2019-01-31 |
| 1400 | 2019-02-01 | 1,286,000 | 30,000 | 0.01 | 12,014,791,614 | 7,317,340 | 5.690 | 2019-01-30 |
| 1401 | 2019-01-31 | 1,256,000 | 210,000 | 0.01 | 12,014,791,614 | 7,071,280 | 5.630 | 2019-01-29 |
| 1402 | 2019-01-29 | 1,046,000 | -32,000 | 0.01 | 12,014,791,614 | 6,004,040 | 5.740 | 2019-01-25 |
| 1403 | 2019-01-28 | 1,078,000 | -12,000 | 0.01 | 12,014,791,614 | 6,123,040 | 5.680 | 2019-01-24 |
| 1404 | 2019-01-25 | 1,090,000 | -158,000 | 0.01 | 12,014,791,614 | 6,114,900 | 5.610 | 2019-01-23 |
| 1405 | 2019-01-24 | 1,248,000 | -684,000 | 0.01 | 12,014,791,614 | 7,101,120 | 5.690 | 2019-01-22 |
| 1406 | 2019-01-23 | 1,932,000 | -1,074,000 | 0.02 | 12,014,791,614 | 11,128,320 | 5.760 | 2019-01-21 |
| 1407 | 2019-01-22 | 3,006,000 | 1,728,000 | 0.03 | 12,014,791,614 | 16,863,660 | 5.610 | 2019-01-18 |
| 1408 | 2019-01-21 | 1,278,000 | -18,000 | 0.01 | 12,014,791,614 | 6,926,760 | 5.420 | 2019-01-17 |
| 1409 | 2019-01-18 | 1,296,000 | 50,000 | 0.01 | 12,014,791,614 | 7,153,920 | 5.520 | 2019-01-16 |
| 1410 | 2019-01-17 | 1,246,000 | -62,000 | 0.01 | 12,014,791,614 | 7,114,660 | 5.710 | 2019-01-15 |
| 1411 | 2019-01-16 | 1,308,000 | -150,000 | 0.01 | 12,014,791,614 | 7,494,840 | 5.730 | 2019-01-14 |
| 1412 | 2019-01-14 | 1,458,000 | -20,000 | 0.01 | 12,014,791,614 | 7,844,040 | 5.380 | 2019-01-10 |
| 1413 | 2019-01-11 | 1,478,000 | -44,000 | 0.01 | 12,014,791,614 | 7,907,300 | 5.350 | 2019-01-09 |
| 1414 | 2019-01-10 | 1,522,000 | 190,000 | 0.01 | 12,014,791,614 | 7,807,860 | 5.130 | 2019-01-08 |
| 1415 | 2019-01-09 | 1,332,000 | 40,000 | 0.01 | 12,014,791,614 | 6,726,600 | 5.050 | 2019-01-07 |
| 1416 | 2019-01-07 | 1,292,000 | -26,000 | 0.01 | 12,014,791,614 | 6,615,040 | 5.120 | 2019-01-03 |
| 1417 | 2019-01-04 | 1,318,000 | 200,000 | 0.01 | 12,014,791,614 | 6,761,340 | 5.130 | 2019-01-02 |
| 1418 | 2019-01-03 | 1,118,000 | 12,000 | 0.01 | 12,014,791,614 | 5,869,500 | 5.250 | 2018-12-28 |
| 1419 | 2018-12-28 | 1,106,000 | 32,000 | 0.01 | 12,014,791,614 | 5,817,560 | 5.260 | 2018-12-21 |
| 1420 | 2018-12-19 | 1,074,000 | 10,000 | 0.01 | 12,014,791,614 | 5,982,180 | 5.570 | 2018-12-17 |
| 1421 | 2018-12-14 | 1,064,000 | -10,000 | 0.01 | 12,014,791,614 | 5,990,320 | 5.630 | 2018-12-12 |
| 1422 | 2018-12-13 | 1,074,000 | -10,000 | 0.01 | 12,014,791,614 | 5,853,300 | 5.450 | 2018-12-11 |
| 1423 | 2018-12-12 | 1,084,000 | 8,000 | 0.01 | 12,014,791,614 | 5,691,000 | 5.250 | 2018-12-10 |
| 1424 | 2018-12-10 | 1,076,000 | -4,000 | 0.01 | 12,014,791,614 | 5,874,960 | 5.460 | 2018-12-06 |
| 1425 | 2018-12-07 | 1,080,000 | 10,000 | 0.01 | 12,014,791,614 | 5,950,800 | 5.510 | 2018-12-05 |
| 1426 | 2018-12-06 | 1,070,000 | -2,000 | 0.01 | 12,014,791,614 | 6,163,200 | 5.760 | 2018-12-04 |
| 1427 | 2018-12-05 | 1,072,000 | -8,000 | 0.01 | 12,014,791,614 | 6,185,440 | 5.770 | 2018-12-03 |
| 1428 | 2018-12-04 | 1,080,000 | -598,000 | 0.01 | 12,014,791,614 | 6,102,000 | 5.650 | 2018-11-30 |
| 1429 | 2018-12-03 | 1,678,000 | -104,000 | 0.01 | 12,014,791,614 | 9,296,120 | 5.540 | 2018-11-29 |
| 1430 | 2018-11-30 | 1,782,000 | 54,000 | 0.01 | 12,014,791,614 | 9,925,740 | 5.570 | 2018-11-28 |
| 1431 | 2018-11-29 | 1,728,000 | -10,000 | 0.01 | 12,014,791,614 | 9,452,160 | 5.470 | 2018-11-27 |
| 1432 | 2018-11-28 | 1,738,000 | 18,000 | 0.01 | 12,014,791,614 | 9,402,580 | 5.410 | 2018-11-26 |
| 1433 | 2018-11-27 | 1,720,000 | -194,000 | 0.01 | 12,014,791,614 | 9,391,200 | 5.460 | 2018-11-23 |
| 1434 | 2018-11-26 | 1,914,000 | 130,000 | 0.02 | 12,014,791,614 | 10,469,580 | 5.470 | 2018-11-22 |
| 1435 | 2018-11-23 | 1,784,000 | 270,000 | 0.01 | 12,014,791,614 | 9,936,880 | 5.570 | 2018-11-21 |
| 1436 | 2018-11-22 | 1,514,000 | -24,000 | 0.01 | 12,014,791,614 | 8,841,760 | 5.840 | 2018-11-20 |
| 1437 | 2018-11-21 | 1,538,000 | 74,000 | 0.01 | 12,014,791,614 | 9,012,680 | 5.860 | 2018-11-19 |
| 1438 | 2018-11-20 | 1,464,000 | -714,000 | 0.01 | 12,014,791,614 | 8,622,960 | 5.890 | 2018-11-16 |
| 1439 | 2018-11-19 | 2,178,000 | -178,000 | 0.02 | 12,014,791,614 | 12,806,640 | 5.880 | 2018-11-15 |
| 1440 | 2018-11-16 | 2,356,000 | -276,000 | 0.02 | 12,014,791,614 | 13,806,160 | 5.860 | 2018-11-14 |
| 1441 | 2018-11-15 | 2,632,000 | 1,220,000 | 0.02 | 12,014,791,614 | 15,476,160 | 5.880 | 2018-11-13 |
| 1442 | 2018-11-14 | 1,412,000 | -248,000 | 0.01 | 12,014,791,614 | 8,231,960 | 5.830 | 2018-11-12 |
| 1443 | 2018-11-13 | 1,660,000 | -186,000 | 0.01 | 12,014,791,614 | 9,628,000 | 5.800 | 2018-11-09 |
| 1444 | 2018-11-12 | 1,846,000 | -854,000 | 0.02 | 12,014,791,614 | 10,245,300 | 5.550 | 2018-11-08 |
| 1445 | 2018-11-09 | 2,700,000 | -544,000 | 0.02 | 12,014,791,614 | 15,066,000 | 5.580 | 2018-11-07 |
| 1446 | 2018-11-08 | 3,244,000 | 814,000 | 0.03 | 12,014,791,614 | 17,842,000 | 5.500 | 2018-11-06 |
| 1447 | 2018-11-07 | 2,430,000 | -526,000 | 0.02 | 12,014,791,614 | 13,024,800 | 5.360 | 2018-11-05 |
| 1448 | 2018-11-06 | 2,956,000 | 1,072,000 | 0.02 | 12,014,791,614 | 16,080,640 | 5.440 | 2018-11-02 |
| 1449 | 2018-11-05 | 1,884,000 | -4,000 | 0.02 | 12,014,791,614 | 9,533,040 | 5.060 | 2018-11-01 |
| 1450 | 2018-11-02 | 1,888,000 | -58,000 | 0.02 | 12,014,791,614 | 9,421,120 | 4.990 | 2018-10-31 |
| 1451 | 2018-10-29 | 1,946,000 | -2,000 | 0.02 | 12,014,791,614 | 9,574,320 | 4.920 | 2018-10-25 |
| 1452 | 2018-10-26 | 1,948,000 | 198,000 | 0.02 | 12,014,791,614 | 9,701,040 | 4.980 | 2018-10-24 |
| 1453 | 2018-10-25 | 1,750,000 | 14,000 | 0.01 | 12,014,791,614 | 8,417,500 | 4.810 | 2018-10-23 |
| 1454 | 2018-10-24 | 1,736,000 | 60,000 | 0.01 | 12,014,791,614 | 8,818,880 | 5.080 | 2018-10-22 |
| 1455 | 2018-10-22 | 1,676,000 | -64,000 | 0.01 | 12,014,791,614 | 8,731,960 | 5.210 | 2018-10-18 |
| 1456 | 2018-10-19 | 1,740,000 | -82,000 | 0.01 | 12,014,791,614 | 8,769,600 | 5.040 | 2018-10-16 |
| 1457 | 2018-10-18 | 1,822,000 | -10,000 | 0.02 | 12,014,791,614 | 8,891,360 | 4.880 | 2018-10-15 |
| 1458 | 2018-10-16 | 1,832,000 | 510,000 | 0.02 | 12,014,791,614 | 8,720,320 | 4.760 | 2018-10-12 |
| 1459 | 2018-10-15 | 1,322,000 | 22,000 | 0.01 | 12,014,791,614 | 6,173,740 | 4.670 | 2018-10-11 |
| 1460 | 2018-10-12 | 1,300,000 | -10,000 | 0.01 | 12,014,791,614 | 6,240,000 | 4.800 | 2018-10-10 |
| 1461 | 2018-10-11 | 1,310,000 | 12,000 | 0.01 | 12,014,791,614 | 6,445,200 | 4.920 | 2018-10-09 |
| 1462 | 2018-10-10 | 1,298,000 | -522,000 | 0.01 | 12,014,791,614 | 6,438,080 | 4.960 | 2018-10-08 |
| 1463 | 2018-10-09 | 1,820,000 | 146,000 | 0.02 | 12,014,791,614 | 9,209,200 | 5.060 | 2018-10-05 |
| 1464 | 2018-10-08 | 1,674,000 | -1,076,000 | 0.01 | 12,014,791,614 | 9,977,040 | 5.960 | 2018-10-04 |
| 1465 | 2018-10-05 | 2,750,000 | 982,000 | 0.02 | 12,014,791,614 | 16,390,000 | 5.960 | 2018-10-03 |
| 1466 | 2018-10-04 | 1,768,000 | -84,000 | 0.01 | 12,014,791,614 | 10,183,680 | 5.760 | 2018-10-02 |
| 1467 | 2018-10-03 | 1,852,000 | 42,000 | 0.02 | 12,014,791,614 | 10,593,440 | 5.720 | 2018-09-28 |
| 1468 | 2018-09-28 | 1,810,000 | -60,000 | 0.02 | 12,014,791,614 | 9,647,300 | 5.330 | 2018-09-26 |
| 1469 | 2018-09-26 | 1,870,000 | -12,000 | 0.02 | 12,014,791,614 | 10,023,200 | 5.360 | 2018-09-21 |
| 1470 | 2018-09-24 | 1,882,000 | -24,000 | 0.02 | 12,014,791,614 | 9,880,500 | 5.250 | 2018-09-20 |
| 1471 | 2018-09-21 | 1,906,000 | 10,000 | 0.02 | 12,014,791,614 | 10,216,160 | 5.360 | 2018-09-19 |
| 1472 | 2018-09-20 | 1,896,000 | -598,000 | 0.02 | 12,014,791,614 | 10,295,280 | 5.430 | 2018-09-18 |
| 1473 | 2018-09-19 | 2,494,000 | 630,000 | 0.02 | 12,014,791,614 | 13,392,780 | 5.370 | 2018-09-17 |
| 1474 | 2018-09-18 | 1,864,000 | 38,000 | 0.02 | 12,014,791,614 | 9,916,480 | 5.320 | 2018-09-14 |
| 1475 | 2018-09-17 | 1,826,000 | -958,000 | 0.02 | 12,014,791,614 | 9,896,920 | 5.420 | 2018-09-13 |
| 1476 | 2018-09-14 | 2,784,000 | 990,000 | 0.02 | 12,014,791,614 | 15,172,800 | 5.450 | 2018-09-12 |
| 1477 | 2018-09-13 | 1,794,000 | -10,000 | 0.01 | 12,014,791,614 | 9,400,560 | 5.240 | 2018-09-11 |
| 1478 | 2018-09-12 | 1,804,000 | -276,000 | 0.02 | 12,014,791,614 | 9,416,880 | 5.220 | 2018-09-10 |
| 1479 | 2018-09-11 | 2,080,000 | 194,000 | 0.02 | 12,014,791,614 | 11,086,400 | 5.330 | 2018-09-07 |
| 1480 | 2018-09-10 | 1,886,000 | -8,000 | 0.02 | 12,014,791,614 | 9,826,060 | 5.210 | 2018-09-06 |
| 1481 | 2018-09-07 | 1,894,000 | -1,420,000 | 0.02 | 12,014,791,614 | 10,038,200 | 5.300 | 2018-09-05 |
| 1482 | 2018-09-06 | 3,314,000 | 1,778,000 | 0.03 | 12,014,791,614 | 17,464,780 | 5.270 | 2018-09-04 |
| 1483 | 2018-09-05 | 1,536,000 | -36,000 | 0.01 | 12,014,791,614 | 7,895,040 | 5.140 | 2018-09-03 |
| 1484 | 2018-09-04 | 1,572,000 | 10,000 | 0.01 | 12,014,791,614 | 8,048,640 | 5.120 | 2018-08-31 |
| 1485 | 2018-09-03 | 1,562,000 | 6,000 | 0.01 | 12,014,791,614 | 7,997,440 | 5.120 | 2018-08-30 |
| 1486 | 2018-08-31 | 1,556,000 | 16,000 | 0.01 | 12,014,791,614 | 7,997,840 | 5.140 | 2018-08-29 |
| 1487 | 2018-08-30 | 1,540,000 | -1,818,000 | 0.01 | 12,014,791,614 | 7,854,000 | 5.100 | 2018-08-28 |
| 1488 | 2018-08-29 | 3,358,000 | 1,648,000 | 0.03 | 12,014,791,614 | 17,092,220 | 5.090 | 2018-08-27 |
| 1489 | 2018-08-28 | 1,710,000 | 78,000 | 0.01 | 12,014,791,614 | 8,550,000 | 5.000 | 2018-08-24 |
| 1490 | 2018-08-27 | 1,632,000 | -10,000 | 0.01 | 12,014,791,614 | 8,290,560 | 5.080 | 2018-08-23 |
| 1491 | 2018-08-24 | 1,642,000 | -4,000 | 0.01 | 12,014,791,614 | 8,259,260 | 5.030 | 2018-08-22 |
| 1492 | 2018-08-23 | 1,646,000 | -880,000 | 0.01 | 12,014,791,614 | 8,295,840 | 5.040 | 2018-08-21 |
| 1493 | 2018-08-22 | 2,526,000 | -530,000 | 0.02 | 12,014,791,614 | 12,832,080 | 5.080 | 2018-08-20 |
| 1494 | 2018-08-21 | 3,056,000 | 1,296,000 | 0.03 | 12,014,791,614 | 14,974,400 | 4.900 | 2018-08-17 |
| 1495 | 2018-08-20 | 1,760,000 | -138,000 | 0.01 | 12,014,791,614 | 8,096,000 | 4.600 | 2018-08-16 |
| 1496 | 2018-08-17 | 1,898,000 | -6,000 | 0.02 | 12,014,791,614 | 8,446,100 | 4.450 | 2018-08-15 |
| 1497 | 2018-08-16 | 1,904,000 | -16,000 | 0.02 | 12,014,791,614 | 8,548,960 | 4.490 | 2018-08-14 |
| 1498 | 2018-08-15 | 1,920,000 | -4,000 | 0.02 | 12,014,791,614 | 8,563,200 | 4.460 | 2018-08-13 |
| 1499 | 2018-08-14 | 1,924,000 | -20,000 | 0.02 | 12,014,791,614 | 8,446,360 | 4.390 | 2018-08-10 |
| 1500 | 2018-08-09 | 1,944,000 | -110,000 | 0.02 | 12,014,791,614 | 8,378,640 | 4.310 | 2018-08-07 |
| 1501 | 2018-08-08 | 2,054,000 | 4,000 | 0.02 | 12,014,791,614 | 8,647,340 | 4.210 | 2018-08-06 |
| 1502 | 2018-08-07 | 2,050,000 | -50,000 | 0.02 | 12,014,791,614 | 8,753,500 | 4.270 | 2018-08-03 |
| 1503 | 2018-08-06 | 2,100,000 | -10,000 | 0.02 | 12,014,791,614 | 9,051,000 | 4.310 | 2018-08-02 |
| 1504 | 2018-08-03 | 2,110,000 | -30,000 | 0.02 | 12,014,791,614 | 9,326,200 | 4.420 | 2018-08-01 |
| 1505 | 2018-07-31 | 2,140,000 | -10,000 | 0.02 | 12,014,791,614 | 9,244,800 | 4.320 | 2018-07-27 |
| 1506 | 2018-07-30 | 2,150,000 | -90,000 | 0.02 | 12,014,791,614 | 9,266,500 | 4.310 | 2018-07-26 |
| 1507 | 2018-07-27 | 2,240,000 | 90,000 | 0.02 | 12,014,791,614 | 9,654,400 | 4.310 | 2018-07-25 |
| 1508 | 2018-07-26 | 2,150,000 | -64,000 | 0.02 | 12,014,791,614 | 9,051,500 | 4.210 | 2018-07-24 |
| 1509 | 2018-07-25 | 2,214,000 | 18,000 | 0.02 | 12,014,791,614 | 9,343,080 | 4.220 | 2018-07-23 |
| 1510 | 2018-07-24 | 2,196,000 | 40,000 | 0.02 | 12,014,791,614 | 9,003,600 | 4.100 | 2018-07-20 |
| 1511 | 2018-07-19 | 2,156,000 | -24,000 | 0.02 | 12,014,791,614 | 8,667,120 | 4.020 | 2018-07-17 |
| 1512 | 2018-07-18 | 2,180,000 | 20,000 | 0.02 | 12,014,791,614 | 8,741,800 | 4.010 | 2018-07-16 |
| 1513 | 2018-07-17 | 2,160,000 | -260,000 | 0.02 | 12,014,791,614 | 8,661,600 | 4.010 | 2018-07-13 |
| 1514 | 2018-07-11 | 2,420,000 | -14,000 | 0.02 | 12,014,791,614 | 10,043,000 | 4.150 | 2018-07-09 |
| 1515 | 2018-07-10 | 2,434,000 | 10,000 | 0.02 | 12,014,791,614 | 9,882,040 | 4.060 | 2018-07-06 |
| 1516 | 2018-07-04 | 2,424,000 | -30,000 | 0.02 | 12,014,791,614 | 10,302,000 | 4.250 | 2018-06-29 |
| 1517 | 2018-07-03 | 2,454,000 | 20,000 | 0.02 | 12,014,791,614 | 9,938,700 | 4.050 | 2018-06-28 |
| 1518 | 2018-06-28 | 2,434,000 | 10,000 | 0.02 | 12,014,791,614 | 10,028,080 | 4.120 | 2018-06-26 |
| 1519 | 2018-06-21 | 2,424,000 | -30,000 | 0.02 | 12,014,791,614 | 10,132,320 | 4.180 | 2018-06-19 |
| 1520 | 2018-06-20 | 2,454,000 | 24,000 | 0.02 | 12,014,791,614 | 10,625,820 | 4.330 | 2018-06-15 |
| 1521 | 2018-06-19 | 2,430,000 | 260,000 | 0.02 | 12,014,791,614 | 10,303,200 | 4.240 | 2018-06-14 |
| 1522 | 2018-06-13 | 2,170,000 | -2,000 | 0.02 | 12,014,791,614 | 8,983,800 | 4.140 | 2018-06-11 |
| 1523 | 2018-06-12 | 2,172,000 | -24,000 | 0.02 | 12,014,791,614 | 9,013,800 | 4.150 | 2018-06-08 |
| 1524 | 2018-06-11 | 2,196,000 | -24,000 | 0.02 | 12,014,791,614 | 9,179,280 | 4.180 | 2018-06-07 |
| 1525 | 2018-06-08 | 2,220,000 | 48,000 | 0.02 | 12,014,791,614 | 9,324,000 | 4.200 | 2018-06-06 |
| 1526 | 2018-06-07 | 2,172,000 | 36,000 | 0.02 | 12,014,791,614 | 9,187,560 | 4.230 | 2018-06-05 |
| 1527 | 2018-06-06 | 2,136,000 | -1,306,000 | 0.02 | 12,014,791,614 | 8,949,840 | 4.190 | 2018-06-04 |
| 1528 | 2018-06-05 | 3,442,000 | 1,300,000 | 0.03 | 12,014,791,614 | 14,318,720 | 4.160 | 2018-06-01 |
| 1529 | 2018-06-01 | 2,142,000 | -300,000 | 0.02 | 12,014,791,614 | 8,803,620 | 4.110 | 2018-05-30 |
| 1530 | 2018-05-31 | 2,442,000 | -30,000 | 0.02 | 12,014,791,614 | 10,109,880 | 4.140 | 2018-05-29 |
| 1531 | 2018-05-30 | 2,472,000 | -1,964,000 | 0.02 | 12,014,791,614 | 10,357,680 | 4.190 | 2018-05-28 |
| 1532 | 2018-05-29 | 4,436,000 | 2,016,000 | 0.04 | 12,014,791,614 | 18,542,480 | 4.180 | 2018-05-25 |
| 1533 | 2018-05-28 | 2,420,000 | 62,000 | 0.02 | 12,014,791,614 | 9,462,200 | 3.910 | 2018-05-24 |
| 1534 | 2018-05-23 | 2,358,000 | 10,000 | 0.02 | 12,014,791,614 | 8,889,660 | 3.770 | 2018-05-18 |
| 1535 | 2018-05-15 | 2,348,000 | -10,000 | 0.02 | 12,014,791,614 | 8,945,880 | 3.810 | 2018-05-11 |
| 1536 | 2018-05-14 | 2,358,000 | 300,000 | 0.02 | 12,014,791,614 | 8,936,820 | 3.790 | 2018-05-10 |
| 1537 | 2018-05-10 | 2,058,000 | -2,000 | 0.02 | 12,014,791,614 | 7,635,180 | 3.710 | 2018-05-08 |
| 1538 | 2018-05-09 | 2,060,000 | -12,000 | 0.02 | 12,014,791,614 | 7,416,000 | 3.600 | 2018-05-07 |
| 1539 | 2018-05-03 | 2,072,000 | -100,000 | 0.02 | 12,014,791,614 | 7,770,000 | 3.750 | 2018-04-30 |
| 1540 | 2018-05-02 | 2,172,000 | -42,000 | 0.02 | 12,014,791,614 | 8,014,680 | 3.690 | 2018-04-27 |
| 1541 | 2018-04-30 | 2,214,000 | 30,000 | 0.02 | 12,014,791,614 | 7,970,400 | 3.600 | 2018-04-26 |
| 1542 | 2018-04-27 | 2,184,000 | 10,000 | 0.02 | 12,014,791,614 | 8,124,480 | 3.720 | 2018-04-25 |
| 1543 | 2018-04-25 | 2,174,000 | -120,000 | 0.02 | 12,014,791,614 | 8,195,980 | 3.770 | 2018-04-23 |
| 1544 | 2018-04-24 | 2,294,000 | -252,000 | 0.02 | 12,014,791,614 | 8,694,260 | 3.790 | 2018-04-20 |
| 1545 | 2018-04-23 | 2,546,000 | -10,000 | 0.02 | 12,014,791,614 | 10,005,780 | 3.930 | 2018-04-19 |
| 1546 | 2018-04-20 | 2,556,000 | 88,000 | 0.02 | 12,014,791,614 | 10,019,520 | 3.920 | 2018-04-18 |
| 1547 | 2018-04-19 | 2,468,000 | 12,000 | 0.02 | 12,014,791,614 | 9,748,600 | 3.950 | 2018-04-17 |
| 1548 | 2018-04-16 | 2,456,000 | -10,000 | 0.02 | 12,014,791,614 | 9,995,920 | 4.070 | 2018-04-12 |
| 1549 | 2018-04-12 | 2,466,000 | 10,000 | 0.02 | 12,014,791,614 | 9,987,300 | 4.050 | 2018-04-10 |
| 1550 | 2018-04-06 | 2,456,000 | 10,000 | 0.02 | 12,014,791,614 | 10,143,280 | 4.130 | 2018-04-03 |
| 1551 | 2018-03-29 | 2,446,000 | 12,000 | 0.02 | 12,014,791,614 | 10,175,360 | 4.160 | 2018-03-27 |
| 1552 | 2018-03-27 | 2,434,000 | -10,000 | 0.02 | 12,014,791,614 | 9,955,060 | 4.090 | 2018-03-23 |
| 1553 | 2018-03-26 | 2,444,000 | -16,000 | 0.02 | 12,014,791,614 | 10,264,800 | 4.200 | 2018-03-22 |
| 1554 | 2018-03-23 | 2,460,000 | -72,000 | 0.02 | 12,014,791,614 | 10,282,800 | 4.180 | 2018-03-21 |
| 1555 | 2018-03-21 | 2,532,000 | -192,000 | 0.02 | 12,014,791,614 | 10,482,480 | 4.140 | 2018-03-19 |
| 1556 | 2018-03-20 | 2,724,000 | -4,000 | 0.02 | 12,014,791,614 | 11,222,880 | 4.120 | 2018-03-16 |
| 1557 | 2018-03-15 | 2,728,000 | -10,000 | 0.02 | 12,014,791,614 | 11,348,480 | 4.160 | 2018-03-13 |
| 1558 | 2018-03-14 | 2,738,000 | -70,000 | 0.02 | 12,014,791,614 | 11,444,840 | 4.180 | 2018-03-12 |
| 1559 | 2018-03-13 | 2,808,000 | 110,000 | 0.02 | 12,014,791,614 | 11,597,040 | 4.130 | 2018-03-09 |
| 1560 | 2018-03-12 | 2,698,000 | 28,000 | 0.02 | 12,014,791,614 | 11,034,820 | 4.090 | 2018-03-08 |
| 1561 | 2018-03-09 | 2,670,000 | 8,000 | 0.02 | 12,014,791,614 | 10,786,800 | 4.040 | 2018-03-07 |
| 1562 | 2018-03-08 | 2,662,000 | 16,000 | 0.02 | 12,014,791,614 | 10,860,960 | 4.080 | 2018-03-06 |
| 1563 | 2018-03-07 | 2,646,000 | -2,000 | 0.02 | 12,014,791,614 | 10,689,840 | 4.040 | 2018-03-05 |
| 1564 | 2018-03-06 | 2,648,000 | -90,000 | 0.02 | 12,014,791,614 | 10,803,840 | 4.080 | 2018-03-02 |
| 1565 | 2018-03-05 | 2,738,000 | -100,000 | 0.02 | 12,014,791,614 | 11,198,420 | 4.090 | 2018-03-01 |
| 1566 | 2018-03-02 | 2,838,000 | -4,000 | 0.02 | 12,014,791,614 | 11,607,420 | 4.090 | 2018-02-28 |
| 1567 | 2018-03-01 | 2,842,000 | 10,000 | 0.02 | 12,014,791,614 | 11,623,780 | 4.090 | 2018-02-27 |
| 1568 | 2018-02-27 | 2,832,000 | -12,000 | 0.02 | 12,014,791,614 | 11,412,960 | 4.030 | 2018-02-23 |
| 1569 | 2018-02-26 | 2,844,000 | 2,000 | 0.02 | 12,014,791,614 | 11,233,800 | 3.950 | 2018-02-22 |
| 1570 | 2018-02-23 | 2,842,000 | -50,000 | 0.02 | 12,014,791,614 | 11,339,580 | 3.990 | 2018-02-21 |
| 1571 | 2018-02-22 | 2,892,000 | 6,000 | 0.02 | 12,014,791,614 | 11,481,240 | 3.970 | 2018-02-20 |
| 1572 | 2018-02-21 | 2,886,000 | -38,000 | 0.02 | 12,014,791,614 | 11,168,820 | 3.870 | 2018-02-14 |
| 1573 | 2018-02-20 | 2,924,000 | 42,000 | 0.02 | 12,014,791,614 | 11,169,680 | 3.820 | 2018-02-13 |
| 1574 | 2018-02-14 | 2,882,000 | 102,000 | 0.02 | 12,014,791,614 | 11,239,800 | 3.900 | 2018-02-12 |
| 1575 | 2018-02-13 | 2,780,000 | -114,000 | 0.02 | 12,014,791,614 | 11,064,400 | 3.980 | 2018-02-09 |
| 1576 | 2018-02-12 | 2,894,000 | 2,000 | 0.02 | 12,014,791,614 | 11,894,340 | 4.110 | 2018-02-08 |
| 1577 | 2018-02-09 | 2,892,000 | -14,000 | 0.02 | 12,014,791,614 | 11,915,040 | 4.120 | 2018-02-07 |
| 1578 | 2018-02-08 | 2,906,000 | 8,000 | 0.02 | 12,014,791,614 | 11,972,720 | 4.120 | 2018-02-06 |
| 1579 | 2018-02-07 | 2,898,000 | -66,000 | 0.02 | 12,014,791,614 | 12,403,440 | 4.280 | 2018-02-05 |
| 1580 | 2018-02-06 | 2,964,000 | 42,000 | 0.02 | 12,014,791,614 | 12,774,840 | 4.310 | 2018-02-02 |
| 1581 | 2018-02-05 | 2,922,000 | 8,000 | 0.02 | 12,014,791,614 | 12,827,580 | 4.390 | 2018-02-01 |
| 1582 | 2018-02-02 | 2,914,000 | 12,000 | 0.02 | 12,014,791,614 | 13,142,140 | 4.510 | 2018-01-31 |
| 1583 | 2018-01-31 | 2,902,000 | -190,000 | 0.02 | 12,014,791,614 | 13,407,240 | 4.620 | 2018-01-29 |
| 1584 | 2018-01-30 | 3,092,000 | -1,706,000 | 0.03 | 12,014,791,614 | 14,408,720 | 4.660 | 2018-01-26 |
| 1585 | 2018-01-29 | 4,798,000 | 2,094,000 | 0.04 | 12,014,791,614 | 22,646,560 | 4.720 | 2018-01-25 |
| 1586 | 2018-01-26 | 2,704,000 | 174,000 | 0.02 | 12,014,791,614 | 12,627,680 | 4.670 | 2018-01-24 |
| 1587 | 2018-01-25 | 2,530,000 | -270,000 | 0.02 | 12,014,791,614 | 11,536,800 | 4.560 | 2018-01-23 |
| 1588 | 2018-01-24 | 2,800,000 | -100,000 | 0.02 | 12,014,791,614 | 12,712,000 | 4.540 | 2018-01-22 |
| 1589 | 2018-01-23 | 2,900,000 | 50,000 | 0.02 | 12,014,791,614 | 13,224,000 | 4.560 | 2018-01-19 |
| 1590 | 2018-01-22 | 2,850,000 | 50,000 | 0.02 | 12,014,791,614 | 12,939,000 | 4.540 | 2018-01-18 |
| 1591 | 2018-01-19 | 2,800,000 | -10,000 | 0.02 | 12,014,791,614 | 12,516,000 | 4.470 | 2018-01-17 |
| 1592 | 2018-01-18 | 2,810,000 | 46,000 | 0.02 | 12,014,791,614 | 12,645,000 | 4.500 | 2018-01-16 |
| 1593 | 2018-01-17 | 2,764,000 | 54,000 | 0.02 | 12,014,791,614 | 12,299,800 | 4.450 | 2018-01-15 |
| 1594 | 2018-01-15 | 2,710,000 | -76,000 | 0.02 | 12,014,791,614 | 12,249,200 | 4.520 | 2018-01-11 |
| 1595 | 2018-01-12 | 2,786,000 | -960,000 | 0.02 | 12,014,791,614 | 12,787,740 | 4.590 | 2018-01-10 |
| 1596 | 2018-01-11 | 3,746,000 | -2,032,000 | 0.03 | 12,014,791,614 | 17,456,360 | 4.660 | 2018-01-09 |
| 1597 | 2018-01-10 | 5,778,000 | 3,042,000 | 0.05 | 12,014,791,614 | 26,809,920 | 4.640 | 2018-01-08 |
| 1598 | 2018-01-03 | 2,736,000 | 8,000 | 0.02 | 12,014,791,614 | 12,065,760 | 4.410 | 2017-12-29 |
| 1599 | 2018-01-02 | 2,728,000 | 12,000 | 0.02 | 12,014,791,614 | 12,221,440 | 4.480 | 2017-12-28 |
| 1600 | 2017-12-29 | 2,716,000 | -100,000 | 0.02 | 12,014,791,614 | 12,249,160 | 4.510 | 2017-12-27 |
| 1601 | 2017-12-27 | 2,816,000 | 110,000 | 0.02 | 12,014,791,614 | 12,446,720 | 4.420 | 2017-12-21 |
| 1602 | 2017-12-22 | 2,706,000 | -14,000 | 0.02 | 12,014,791,614 | 11,798,160 | 4.360 | 2017-12-20 |
| 1603 | 2017-12-21 | 2,720,000 | 270,000 | 0.02 | 12,014,791,614 | 11,859,200 | 4.360 | 2017-12-19 |
| 1604 | 2017-12-20 | 2,450,000 | -6,000 | 0.02 | 12,014,791,614 | 10,535,000 | 4.300 | 2017-12-18 |
| 1605 | 2017-12-18 | 2,456,000 | -10,000 | 0.02 | 12,014,791,614 | 10,585,360 | 4.310 | 2017-12-14 |
| 1606 | 2017-12-13 | 2,466,000 | -10,000 | 0.02 | 12,014,791,614 | 10,603,800 | 4.300 | 2017-12-11 |
| 1607 | 2017-12-12 | 2,476,000 | 20,000 | 0.02 | 12,014,791,614 | 10,646,800 | 4.300 | 2017-12-08 |
| 1608 | 2017-12-11 | 2,456,000 | -270,000 | 0.02 | 12,014,791,614 | 10,585,360 | 4.310 | 2017-12-07 |
| 1609 | 2017-12-08 | 2,726,000 | -4,000 | 0.02 | 12,014,791,614 | 11,885,360 | 4.360 | 2017-12-06 |
| 1610 | 2017-12-07 | 2,730,000 | -250,000 | 0.02 | 12,014,791,614 | 12,012,000 | 4.400 | 2017-12-05 |
| 1611 | 2017-12-06 | 2,980,000 | 300,000 | 0.02 | 12,014,791,614 | 13,141,800 | 4.410 | 2017-12-04 |
| 1612 | 2017-12-05 | 2,680,000 | -50,000 | 0.02 | 12,014,791,614 | 11,818,800 | 4.410 | 2017-12-01 |
| 1613 | 2017-12-04 | 2,730,000 | 10,000 | 0.02 | 12,014,791,614 | 12,121,200 | 4.440 | 2017-11-30 |
| 1614 | 2017-12-01 | 2,720,000 | 40,000 | 0.02 | 12,014,791,614 | 12,076,800 | 4.440 | 2017-11-29 |
| 1615 | 2017-11-30 | 2,680,000 | -6,000 | 0.02 | 12,014,791,614 | 11,899,200 | 4.440 | 2017-11-28 |
| 1616 | 2017-11-28 | 2,686,000 | 2,000 | 0.02 | 12,014,791,614 | 11,979,560 | 4.460 | 2017-11-24 |
| 1617 | 2017-11-27 | 2,684,000 | -10,000 | 0.02 | 12,014,791,614 | 11,997,480 | 4.470 | 2017-11-23 |
| 1618 | 2017-11-23 | 2,694,000 | 10,000 | 0.02 | 12,014,791,614 | 11,880,540 | 4.410 | 2017-11-21 |
| 1619 | 2017-11-22 | 2,684,000 | -10,000 | 0.02 | 12,014,791,614 | 11,943,800 | 4.450 | 2017-11-20 |
| 1620 | 2017-11-20 | 2,694,000 | 10,000 | 0.02 | 12,014,791,614 | 11,961,360 | 4.440 | 2017-11-16 |
| 1621 | 2017-11-16 | 2,684,000 | -22,000 | 0.02 | 11,108,654,724 | 12,051,160 | 4.490 | 2017-11-14 |
| 1622 | 2017-11-15 | 2,706,000 | -10,000 | 0.02 | 11,108,654,724 | 12,177,000 | 4.500 | 2017-11-13 |
| 1623 | 2017-11-14 | 2,716,000 | -10,000 | 0.02 | 11,108,654,724 | 12,357,800 | 4.550 | 2017-11-10 |
| 1624 | 2017-11-13 | 2,726,000 | -100,000 | 0.02 | 11,108,654,724 | 12,457,820 | 4.570 | 2017-11-09 |
| 1625 | 2017-11-10 | 2,826,000 | -100,000 | 0.03 | 11,108,654,724 | 12,858,300 | 4.550 | 2017-11-08 |
| 1626 | 2017-11-09 | 2,926,000 | -40,000 | 0.03 | 11,108,654,724 | 13,225,520 | 4.520 | 2017-11-07 |
| 1627 | 2017-11-08 | 2,966,000 | -70,000 | 0.03 | 11,108,654,724 | 13,435,980 | 4.530 | 2017-11-06 |
| 1628 | 2017-11-07 | 3,036,000 | 70,000 | 0.03 | 11,108,654,724 | 13,813,800 | 4.550 | 2017-11-03 |
| 1629 | 2017-11-06 | 2,966,000 | 344,000 | 0.03 | 11,108,654,724 | 13,880,880 | 4.680 | 2017-11-02 |
| 1630 | 2017-11-03 | 2,622,000 | -20,000 | 0.02 | 11,108,654,724 | 12,008,760 | 4.580 | 2017-11-01 |
| 1631 | 2017-11-02 | 2,642,000 | 6,000 | 0.02 | 11,108,654,724 | 11,941,840 | 4.520 | 2017-10-31 |
| 1632 | 2017-11-01 | 2,636,000 | 26,000 | 0.02 | 11,108,654,724 | 12,046,520 | 4.570 | 2017-10-30 |
| 1633 | 2017-10-31 | 2,610,000 | -94,000 | 0.02 | 11,108,654,724 | 12,084,300 | 4.630 | 2017-10-27 |
| 1634 | 2017-10-26 | 2,704,000 | -530,000 | 0.02 | 11,108,654,724 | 12,249,120 | 4.530 | 2017-10-24 |
| 1635 | 2017-10-25 | 3,234,000 | 418,000 | 0.03 | 11,108,654,724 | 14,747,040 | 4.560 | 2017-10-23 |
| 1636 | 2017-10-24 | 2,816,000 | 186,000 | 0.03 | 11,108,654,724 | 12,869,120 | 4.570 | 2017-10-20 |
| 1637 | 2017-10-23 | 2,630,000 | -90,000 | 0.02 | 11,108,654,724 | 11,729,800 | 4.460 | 2017-10-19 |
| 1638 | 2017-10-20 | 2,720,000 | 26,000 | 0.02 | 11,108,654,724 | 12,240,000 | 4.500 | 2017-10-18 |
| 1639 | 2017-10-19 | 2,694,000 | -30,000 | 0.02 | 11,108,654,724 | 12,149,940 | 4.510 | 2017-10-17 |
| 1640 | 2017-10-17 | 2,724,000 | 296,000 | 0.02 | 11,108,654,724 | 12,176,280 | 4.470 | 2017-10-13 |
| 1641 | 2017-10-16 | 2,428,000 | -42,000 | 0.02 | 11,108,654,724 | 10,634,640 | 4.380 | 2017-10-12 |
| 1642 | 2017-10-13 | 2,470,000 | -270,000 | 0.02 | 11,108,654,724 | 10,695,100 | 4.330 | 2017-10-11 |
| 1643 | 2017-10-12 | 2,740,000 | 26,000 | 0.02 | 11,108,654,724 | 12,001,200 | 4.380 | 2017-10-10 |
| 1644 | 2017-10-11 | 2,714,000 | -22,000 | 0.02 | 11,108,654,724 | 11,860,180 | 4.370 | 2017-10-09 |
| 1645 | 2017-10-10 | 2,736,000 | -8,000 | 0.02 | 11,108,654,724 | 11,874,240 | 4.340 | 2017-10-06 |
| 1646 | 2017-10-09 | 2,744,000 | -16,000 | 0.02 | 11,108,654,724 | 11,799,200 | 4.300 | 2017-10-04 |
| 1647 | 2017-10-06 | 2,760,000 | 18,000 | 0.02 | 11,108,654,724 | 12,033,600 | 4.360 | 2017-10-03 |
| 1648 | 2017-10-04 | 2,742,000 | -154,000 | 0.02 | 11,108,654,724 | 11,818,020 | 4.310 | 2017-09-29 |
| 1649 | 2017-10-03 | 2,896,000 | -130,000 | 0.03 | 11,108,654,724 | 12,452,800 | 4.300 | 2017-09-28 |
| 1650 | 2017-09-29 | 3,026,000 | 252,000 | 0.03 | 11,108,654,724 | 13,163,100 | 4.350 | 2017-09-27 |
| 1651 | 2017-09-28 | 2,774,000 | -40,000 | 0.02 | 11,108,654,724 | 11,567,580 | 4.170 | 2017-09-26 |
| 1652 | 2017-09-26 | 2,814,000 | -38,000 | 0.03 | 11,108,654,724 | 11,762,520 | 4.180 | 2017-09-22 |
| 1653 | 2017-09-25 | 2,852,000 | -26,000 | 0.03 | 11,108,654,724 | 11,949,880 | 4.190 | 2017-09-21 |
| 1654 | 2017-09-21 | 2,878,000 | 32,000 | 0.03 | 11,108,654,724 | 12,030,040 | 4.180 | 2017-09-19 |
| 1655 | 2017-09-20 | 2,846,000 | -2,000 | 0.03 | 11,108,654,724 | 11,924,740 | 4.190 | 2017-09-18 |
| 1656 | 2017-09-19 | 2,848,000 | 14,000 | 0.03 | 11,108,654,724 | 12,018,560 | 4.220 | 2017-09-15 |
| 1657 | 2017-09-18 | 2,834,000 | 10,000 | 0.03 | 11,108,654,724 | 12,072,840 | 4.260 | 2017-09-14 |
| 1658 | 2017-09-15 | 2,824,000 | 20,000 | 0.03 | 11,108,654,724 | 12,030,240 | 4.260 | 2017-09-13 |
| 1659 | 2017-09-14 | 2,804,000 | -20,000 | 0.03 | 11,108,654,724 | 11,973,080 | 4.270 | 2017-09-12 |
| 1660 | 2017-09-13 | 2,824,000 | 22,000 | 0.03 | 11,108,654,724 | 11,973,760 | 4.240 | 2017-09-11 |
| 1661 | 2017-09-12 | 2,802,000 | -16,000 | 0.03 | 11,108,654,724 | 11,712,360 | 4.180 | 2017-09-08 |
| 1662 | 2017-09-11 | 2,818,000 | -74,000 | 0.03 | 11,108,654,724 | 11,694,700 | 4.150 | 2017-09-07 |
| 1663 | 2017-09-08 | 2,892,000 | 86,000 | 0.03 | 11,108,654,724 | 12,117,480 | 4.190 | 2017-09-06 |
| 1664 | 2017-09-07 | 2,806,000 | -100,000 | 0.03 | 11,108,654,724 | 11,785,200 | 4.200 | 2017-09-05 |
| 1665 | 2017-09-06 | 2,906,000 | -142,000 | 0.03 | 11,108,654,724 | 12,205,200 | 4.200 | 2017-09-04 |
| 1666 | 2017-09-05 | 3,048,000 | 146,000 | 0.03 | 11,108,654,724 | 12,954,000 | 4.250 | 2017-09-01 |
| 1667 | 2017-09-04 | 2,902,000 | 4,000 | 0.03 | 11,108,654,724 | 12,420,560 | 4.280 | 2017-08-31 |
| 1668 | 2017-09-01 | 2,898,000 | 10,000 | 0.03 | 11,108,654,724 | 12,490,380 | 4.310 | 2017-08-30 |
| 1669 | 2017-08-31 | 2,888,000 | 340,000 | 0.03 | 11,108,654,724 | 12,360,640 | 4.280 | 2017-08-29 |
| 1670 | 2017-08-30 | 2,548,000 | -106,000 | 0.02 | 11,108,654,724 | 10,930,920 | 4.290 | 2017-08-28 |
| 1671 | 2017-08-29 | 2,654,000 | -140,000 | 0.02 | 11,108,654,724 | 11,518,360 | 4.340 | 2017-08-25 |
| 1672 | 2017-08-28 | 2,794,000 | 262,000 | 0.03 | 11,108,654,724 | 12,098,020 | 4.330 | 2017-08-24 |
| 1673 | 2017-08-25 | 2,532,000 | 10,000 | 0.02 | 11,108,654,724 | 11,039,520 | 4.360 | 2017-08-22 |
| 1674 | 2017-08-24 | 2,522,000 | -6,000 | 0.02 | 11,108,654,724 | 11,197,680 | 4.440 | 2017-08-21 |
| 1675 | 2017-08-22 | 2,528,000 | -262,000 | 0.02 | 11,108,654,724 | 11,527,680 | 4.560 | 2017-08-18 |
| 1676 | 2017-08-21 | 2,790,000 | 34,000 | 0.03 | 11,108,654,724 | 13,168,800 | 4.720 | 2017-08-17 |
| 1677 | 2017-08-18 | 2,756,000 | 20,000 | 0.02 | 11,108,654,724 | 12,925,640 | 4.690 | 2017-08-16 |
| 1678 | 2017-08-17 | 2,736,000 | 18,000 | 0.02 | 11,108,654,724 | 12,804,480 | 4.680 | 2017-08-15 |
| 1679 | 2017-08-16 | 2,718,000 | 30,000 | 0.02 | 11,108,654,724 | 12,801,780 | 4.710 | 2017-08-14 |
| 1680 | 2017-08-14 | 2,688,000 | 26,000 | 0.02 | 11,108,654,724 | 12,875,520 | 4.790 | 2017-08-10 |
| 1681 | 2017-08-11 | 2,662,000 | -4,000 | 0.02 | 11,108,654,724 | 12,857,460 | 4.830 | 2017-08-09 |
| 1682 | 2017-08-10 | 2,666,000 | -10,000 | 0.02 | 11,108,654,724 | 12,876,780 | 4.830 | 2017-08-08 |
| 1683 | 2017-08-09 | 2,676,000 | -10,000 | 0.02 | 11,108,654,724 | 12,925,080 | 4.830 | 2017-08-07 |
| 1684 | 2017-08-08 | 2,686,000 | 20,000 | 0.02 | 11,108,654,724 | 12,973,380 | 4.830 | 2017-08-04 |
| 1685 | 2017-08-04 | 2,666,000 | 14,000 | 0.02 | 11,108,654,724 | 12,876,780 | 4.830 | 2017-08-02 |
| 1686 | 2017-08-03 | 2,652,000 | -30,000 | 0.02 | 11,108,654,724 | 12,809,160 | 4.830 | 2017-08-01 |
| 1687 | 2017-08-02 | 2,682,000 | -20,000 | 0.02 | 11,108,654,724 | 12,980,880 | 4.840 | 2017-07-31 |
| 1688 | 2017-08-01 | 2,702,000 | 30,000 | 0.02 | 11,108,654,724 | 13,050,660 | 4.830 | 2017-07-28 |
| 1689 | 2017-07-28 | 2,672,000 | -164,000 | 0.02 | 11,108,654,724 | 13,092,800 | 4.900 | 2017-07-26 |
| 1690 | 2017-07-27 | 2,836,000 | 80,000 | 0.03 | 11,108,654,724 | 13,953,120 | 4.920 | 2017-07-25 |
| 1691 | 2017-07-26 | 2,756,000 | -566,000 | 0.02 | 11,108,654,724 | 13,642,200 | 4.950 | 2017-07-24 |
| 1692 | 2017-07-25 | 3,322,000 | 986,000 | 0.03 | 11,108,654,724 | 16,443,900 | 4.950 | 2017-07-21 |
| 1693 | 2017-07-24 | 2,336,000 | -10,000 | 0.02 | 11,108,654,724 | 11,329,600 | 4.850 | 2017-07-20 |
| 1694 | 2017-07-21 | 2,346,000 | -74,000 | 0.02 | 11,108,654,724 | 11,378,100 | 4.850 | 2017-07-19 |
| 1695 | 2017-07-20 | 2,420,000 | 26,000 | 0.02 | 11,108,654,724 | 11,712,800 | 4.840 | 2017-07-18 |
| 1696 | 2017-07-19 | 2,394,000 | 34,000 | 0.02 | 11,108,654,724 | 11,634,840 | 4.860 | 2017-07-17 |
| 1697 | 2017-07-18 | 2,360,000 | 50,000 | 0.02 | 11,108,654,724 | 11,469,600 | 4.860 | 2017-07-14 |
| 1698 | 2017-07-17 | 2,310,000 | -130,000 | 0.02 | 11,108,654,724 | 11,249,700 | 4.870 | 2017-07-13 |
| 1699 | 2017-07-14 | 2,440,000 | -130,000 | 0.02 | 11,108,654,724 | 11,785,200 | 4.830 | 2017-07-12 |
| 1700 | 2017-07-13 | 2,570,000 | -30,000 | 0.02 | 11,108,654,724 | 12,336,000 | 4.800 | 2017-07-11 |
| 1701 | 2017-07-12 | 2,600,000 | 2,000 | 0.02 | 11,108,654,724 | 12,454,000 | 4.790 | 2017-07-10 |
| 1702 | 2017-07-11 | 2,598,000 | 22,000 | 0.02 | 11,108,654,724 | 12,912,060 | 4.970 | 2017-07-07 |
| 1703 | 2017-07-10 | 2,576,000 | -30,000 | 0.02 | 11,108,654,724 | 12,828,480 | 4.980 | 2017-07-06 |
| 1704 | 2017-07-07 | 2,606,000 | 20,000 | 0.02 | 11,108,654,724 | 12,925,760 | 4.960 | 2017-07-05 |
| 1705 | 2017-07-06 | 2,586,000 | 12,000 | 0.02 | 11,108,654,724 | 12,800,700 | 4.950 | 2017-07-04 |
| 1706 | 2017-07-05 | 2,574,000 | 94,000 | 0.02 | 11,108,654,724 | 12,792,780 | 4.970 | 2017-07-03 |
| 1707 | 2017-07-04 | 2,480,000 | 94,000 | 0.02 | 11,108,654,724 | 12,226,400 | 4.930 | 2017-06-30 |
| 1708 | 2017-07-03 | 2,386,000 | -40,000 | 0.02 | 11,108,654,724 | 11,858,420 | 4.970 | 2017-06-29 |
| 1709 | 2017-06-30 | 2,426,000 | 20,000 | 0.02 | 11,108,654,724 | 12,081,480 | 4.980 | 2017-06-28 |
| 1710 | 2017-06-28 | 2,406,000 | -20,000 | 0.02 | 11,108,654,724 | 12,102,180 | 5.030 | 2017-06-26 |
| 1711 | 2017-06-27 | 2,426,000 | 26,000 | 0.02 | 11,108,654,724 | 12,202,780 | 5.030 | 2017-06-23 |
| 1712 | 2017-06-26 | 2,400,000 | -26,000 | 0.02 | 11,108,654,724 | 12,096,000 | 5.040 | 2017-06-22 |
| 1713 | 2017-06-21 | 2,426,000 | 28,000 | 0.02 | 11,108,654,724 | 12,178,520 | 5.020 | 2017-06-19 |
| 1714 | 2017-06-20 | 2,398,000 | -888,000 | 0.02 | 11,108,654,724 | 12,109,900 | 5.050 | 2017-06-16 |
| 1715 | 2017-06-19 | 3,286,000 | -186,000 | 0.03 | 11,108,654,724 | 16,660,020 | 5.070 | 2017-06-15 |
| 1716 | 2017-06-16 | 3,472,000 | 206,000 | 0.03 | 11,108,654,724 | 17,811,360 | 5.130 | 2017-06-14 |
| 1717 | 2017-06-15 | 3,266,000 | 818,000 | 0.03 | 11,108,654,724 | 16,754,580 | 5.130 | 2017-06-13 |
| 1718 | 2017-06-14 | 2,448,000 | -126,000 | 0.02 | 11,108,654,724 | 12,509,280 | 5.110 | 2017-06-12 |
| 1719 | 2017-06-13 | 2,574,000 | 30,000 | 0.02 | 11,108,654,724 | 13,230,360 | 5.140 | 2017-06-09 |
| 1720 | 2017-06-12 | 2,544,000 | -26,000 | 0.02 | 11,108,654,724 | 13,101,600 | 5.150 | 2017-06-08 |
| 1721 | 2017-06-09 | 2,570,000 | -6,000 | 0.02 | 11,108,654,724 | 13,029,900 | 5.070 | 2017-06-07 |
| 1722 | 2017-06-08 | 2,576,000 | -20,000 | 0.02 | 11,108,654,724 | 13,060,320 | 5.070 | 2017-06-06 |
| 1723 | 2017-06-07 | 2,596,000 | 56,000 | 0.02 | 11,108,654,724 | 13,109,800 | 5.050 | 2017-06-05 |
| 1724 | 2017-06-06 | 2,540,000 | -94,000 | 0.02 | 11,108,654,724 | 12,877,800 | 5.070 | 2017-06-02 |
| 1725 | 2017-06-05 | 2,634,000 | -70,000 | 0.02 | 11,108,654,724 | 13,354,380 | 5.070 | 2017-06-01 |
| 1726 | 2017-06-02 | 2,704,000 | -228,000 | 0.02 | 11,108,654,724 | 13,790,400 | 5.100 | 2017-05-31 |
| 1727 | 2017-06-01 | 2,932,000 | -206,000 | 0.03 | 11,108,654,724 | 14,220,200 | 4.850 | 2017-05-29 |
| 1728 | 2017-05-31 | 3,138,000 | -268,000 | 0.03 | 11,108,654,724 | 15,313,440 | 4.880 | 2017-05-26 |
| 1729 | 2017-05-29 | 3,406,000 | 1,176,000 | 0.03 | 11,108,654,724 | 17,200,300 | 5.050 | 2017-05-25 |
| 1730 | 2017-05-26 | 2,230,000 | -6,000 | 0.02 | 11,108,654,724 | 10,860,100 | 4.870 | 2017-05-24 |
| 1731 | 2017-05-25 | 2,236,000 | 8,000 | 0.02 | 11,108,654,724 | 10,956,400 | 4.900 | 2017-05-23 |
| 1732 | 2017-05-24 | 2,228,000 | -110,000 | 0.02 | 11,108,654,724 | 11,050,880 | 4.960 | 2017-05-22 |
| 1733 | 2017-05-23 | 2,338,000 | 6,000 | 0.02 | 11,108,654,724 | 11,573,100 | 4.950 | 2017-05-19 |
| 1734 | 2017-05-22 | 2,332,000 | -30,000 | 0.02 | 11,108,654,724 | 11,590,040 | 4.970 | 2017-05-18 |
| 1735 | 2017-05-19 | 2,362,000 | 124,000 | 0.02 | 11,108,654,724 | 11,786,380 | 4.990 | 2017-05-17 |
| 1736 | 2017-05-18 | 2,238,000 | -10,000 | 0.02 | 11,108,654,724 | 11,100,480 | 4.960 | 2017-05-16 |
| 1737 | 2017-05-17 | 2,248,000 | 10,000 | 0.02 | 11,108,654,724 | 11,082,640 | 4.930 | 2017-05-15 |
| 1738 | 2017-05-16 | 2,238,000 | 20,000 | 0.02 | 11,108,654,724 | 10,966,200 | 4.900 | 2017-05-12 |
| 1739 | 2017-05-15 | 2,218,000 | 30,000 | 0.02 | 11,108,654,724 | 10,956,920 | 4.940 | 2017-05-11 |
| 1740 | 2017-05-12 | 2,188,000 | -16,000 | 0.02 | 11,108,654,724 | 10,852,480 | 4.960 | 2017-05-10 |
| 1741 | 2017-05-11 | 2,204,000 | 10,000 | 0.02 | 11,108,654,724 | 10,909,800 | 4.950 | 2017-05-09 |
| 1742 | 2017-05-10 | 2,194,000 | 12,000 | 0.02 | 11,108,654,724 | 10,794,480 | 4.920 | 2017-05-08 |
| 1743 | 2017-05-09 | 2,182,000 | 10,000 | 0.02 | 11,108,654,724 | 10,669,980 | 4.890 | 2017-05-05 |
| 1744 | 2017-05-08 | 2,172,000 | 30,000 | 0.02 | 11,108,654,724 | 10,707,960 | 4.930 | 2017-05-04 |
| 1745 | 2017-05-05 | 2,142,000 | -30,000 | 0.02 | 11,108,654,724 | 10,688,580 | 4.990 | 2017-05-02 |
| 1746 | 2017-05-04 | 2,172,000 | -16,000 | 0.02 | 11,108,654,724 | 10,816,560 | 4.980 | 2017-04-28 |
| 1747 | 2017-05-02 | 2,188,000 | 50,000 | 0.02 | 11,108,654,724 | 10,961,880 | 5.010 | 2017-04-27 |
| 1748 | 2017-04-28 | 2,138,000 | -78,000 | 0.02 | 11,108,654,724 | 10,861,040 | 5.080 | 2017-04-26 |
| 1749 | 2017-04-27 | 2,216,000 | -24,000 | 0.02 | 11,108,654,724 | 11,323,760 | 5.110 | 2017-04-25 |
| 1750 | 2017-04-26 | 2,240,000 | -12,000 | 0.02 | 11,108,654,724 | 11,334,400 | 5.060 | 2017-04-24 |
| 1751 | 2017-04-25 | 2,252,000 | 240,000 | 0.02 | 11,108,654,724 | 11,372,600 | 5.050 | 2017-04-21 |
| 1752 | 2017-04-24 | 2,012,000 | 24,000 | 0.02 | 11,108,654,724 | 9,999,640 | 4.970 | 2017-04-20 |
| 1753 | 2017-04-21 | 1,988,000 | 18,000 | 0.02 | 11,108,654,724 | 9,860,480 | 4.960 | 2017-04-19 |
| 1754 | 2017-04-20 | 1,970,000 | -70,000 | 0.02 | 11,108,654,724 | 9,830,300 | 4.990 | 2017-04-18 |
| 1755 | 2017-04-19 | 2,040,000 | 66,000 | 0.02 | 11,108,654,724 | 10,363,200 | 5.080 | 2017-04-13 |
| 1756 | 2017-04-18 | 1,974,000 | -102,000 | 0.02 | 11,108,654,724 | 10,106,880 | 5.120 | 2017-04-12 |
| 1757 | 2017-04-13 | 2,076,000 | -1,436,000 | 0.02 | 11,108,654,724 | 10,587,600 | 5.100 | 2017-04-11 |
| 1758 | 2017-04-12 | 3,512,000 | -368,000 | 0.03 | 11,108,654,724 | 18,438,000 | 5.250 | 2017-04-10 |
| 1759 | 2017-04-11 | 3,880,000 | 1,518,000 | 0.03 | 11,108,654,724 | 20,952,000 | 5.400 | 2017-04-07 |
| 1760 | 2017-04-10 | 2,362,000 | -642,000 | 0.02 | 11,108,654,724 | 12,376,880 | 5.240 | 2017-04-06 |
| 1761 | 2017-04-07 | 3,004,000 | -836,000 | 0.03 | 11,108,654,724 | 15,951,240 | 5.310 | 2017-04-05 |
| 1762 | 2017-04-06 | 3,840,000 | 1,736,000 | 0.03 | 11,108,654,724 | 20,044,800 | 5.220 | 2017-04-03 |
| 1763 | 2017-04-05 | 2,104,000 | -38,000 | 0.02 | 11,108,654,724 | 10,772,480 | 5.120 | 2017-03-31 |
| 1764 | 2017-04-03 | 2,142,000 | 32,000 | 0.02 | 11,108,654,724 | 10,859,940 | 5.070 | 2017-03-30 |
| 1765 | 2017-03-31 | 2,110,000 | -1,382,000 | 0.02 | 11,108,654,724 | 10,845,400 | 5.140 | 2017-03-29 |
| 1766 | 2017-03-30 | 3,492,000 | 1,430,000 | 0.03 | 11,108,654,724 | 17,739,360 | 5.080 | 2017-03-28 |
| 1767 | 2017-03-29 | 2,062,000 | -10,000 | 0.02 | 11,108,654,724 | 10,062,560 | 4.880 | 2017-03-27 |
| 1768 | 2017-03-28 | 2,072,000 | -8,000 | 0.02 | 11,108,654,724 | 10,173,520 | 4.910 | 2017-03-24 |
| 1769 | 2017-03-27 | 2,080,000 | 4,000 | 0.02 | 11,108,654,724 | 10,254,400 | 4.930 | 2017-03-23 |
| 1770 | 2017-03-23 | 2,076,000 | 2,000 | 0.02 | 11,108,654,724 | 10,234,680 | 4.930 | 2017-03-21 |
| 1771 | 2017-03-22 | 2,074,000 | 214,000 | 0.02 | 11,108,654,724 | 10,162,600 | 4.900 | 2017-03-20 |
| 1772 | 2017-03-21 | 1,860,000 | 180,000 | 0.02 | 11,108,654,724 | 9,039,600 | 4.860 | 2017-03-17 |
| 1773 | 2017-03-20 | 1,680,000 | -178,000 | 0.02 | 11,108,654,724 | 8,080,800 | 4.810 | 2017-03-16 |
| 1774 | 2017-03-17 | 1,858,000 | -1,080,000 | 0.02 | 11,108,654,724 | 8,825,500 | 4.750 | 2017-03-15 |
| 1775 | 2017-03-16 | 2,938,000 | 728,000 | 0.03 | 11,108,654,724 | 13,896,740 | 4.730 | 2017-03-14 |
| 1776 | 2017-03-15 | 2,210,000 | -6,000 | 0.02 | 11,108,654,724 | 10,320,700 | 4.670 | 2017-03-13 |
| 1777 | 2017-03-14 | 2,216,000 | 6,000 | 0.02 | 11,108,654,724 | 10,326,560 | 4.660 | 2017-03-10 |
| 1778 | 2017-03-13 | 2,210,000 | 4,000 | 0.02 | 11,108,654,724 | 10,298,600 | 4.660 | 2017-03-09 |
| 1779 | 2017-03-10 | 2,206,000 | 28,000 | 0.02 | 11,108,654,724 | 10,346,140 | 4.690 | 2017-03-08 |
| 1780 | 2017-03-09 | 2,178,000 | 2,000 | 0.02 | 11,108,654,724 | 10,258,380 | 4.710 | 2017-03-07 |
| 1781 | 2017-03-08 | 2,176,000 | -20,000 | 0.02 | 11,108,654,724 | 10,183,680 | 4.680 | 2017-03-06 |
| 1782 | 2017-03-07 | 2,196,000 | 20,000 | 0.02 | 11,108,654,724 | 10,255,320 | 4.670 | 2017-03-03 |
| 1783 | 2017-03-06 | 2,176,000 | -328,000 | 0.02 | 11,108,654,724 | 10,140,160 | 4.660 | 2017-03-02 |
| 1784 | 2017-03-03 | 2,504,000 | -104,000 | 0.02 | 11,108,654,724 | 11,693,680 | 4.670 | 2017-03-01 |
| 1785 | 2017-03-02 | 2,608,000 | 56,000 | 0.02 | 11,108,654,724 | 12,153,280 | 4.660 | 2017-02-28 |
| 1786 | 2017-03-01 | 2,552,000 | 44,108 | 0.02 | 11,108,654,724 | 11,994,400 | 4.700 | 2017-02-27 |
| 1787 | 2017-02-28 | 2,507,892 | -182,000 | 0.02 | 11,108,654,724 | 11,887,408 | 4.740 | 2017-02-24 |
| 1788 | 2017-02-27 | 2,689,892 | -90,000 | 0.02 | 11,108,654,724 | 12,507,998 | 4.650 | 2017-02-23 |
| 1789 | 2017-02-24 | 2,779,892 | 10,000 | 0.03 | 11,108,654,724 | 13,065,492 | 4.700 | 2017-02-22 |
| 1790 | 2017-02-23 | 2,769,892 | 2,000 | 0.02 | 11,108,654,724 | 13,018,492 | 4.700 | 2017-02-21 |
| 1791 | 2017-02-22 | 2,767,892 | -370,000 | 0.02 | 11,108,654,724 | 13,175,166 | 4.760 | 2017-02-20 |
| 1792 | 2017-02-21 | 3,137,892 | 748,000 | 0.03 | 11,108,654,724 | 14,748,092 | 4.700 | 2017-02-17 |
| 1793 | 2017-02-20 | 2,389,892 | -174,000 | 0.02 | 11,108,654,724 | 11,662,673 | 4.880 | 2017-02-16 |
| 1794 | 2017-02-17 | 2,563,892 | 98,000 | 0.02 | 11,108,654,724 | 13,409,155 | 5.230 | 2017-02-15 |
| 1795 | 2017-02-16 | 2,465,892 | -142,000 | 0.02 | 11,108,654,724 | 12,822,638 | 5.200 | 2017-02-14 |
| 1796 | 2017-02-15 | 2,607,892 | -24,000 | 0.02 | 11,108,654,724 | 13,613,196 | 5.220 | 2017-02-13 |
| 1797 | 2017-02-14 | 2,631,892 | -160,000 | 0.02 | 11,108,654,724 | 13,685,838 | 5.200 | 2017-02-10 |
| 1798 | 2017-02-13 | 2,791,892 | -522,000 | 0.03 | 11,108,654,724 | 14,406,163 | 5.160 | 2017-02-09 |
| 1799 | 2017-02-10 | 3,313,892 | 576,000 | 0.03 | 11,108,654,724 | 17,066,544 | 5.150 | 2017-02-08 |
| 1800 | 2017-02-09 | 2,737,892 | -60,000 | 0.02 | 11,108,654,724 | 13,744,218 | 5.020 | 2017-02-07 |
| 1801 | 2017-02-08 | 2,797,892 | 14,000 | 0.03 | 11,108,654,724 | 14,101,376 | 5.040 | 2017-02-06 |
| 1802 | 2017-02-07 | 2,783,892 | 70,000 | 0.03 | 11,108,654,724 | 13,919,460 | 5.000 | 2017-02-03 |
| 1803 | 2017-02-06 | 2,713,892 | 28,000 | 0.02 | 11,108,654,724 | 13,596,599 | 5.010 | 2017-02-02 |
| 1804 | 2017-02-03 | 2,685,892 | 24,000 | 0.02 | 11,108,654,724 | 13,536,896 | 5.040 | 2017-02-01 |
| 1805 | 2017-02-02 | 2,661,892 | -68,000 | 0.02 | 11,108,654,724 | 13,655,506 | 5.130 | 2017-01-26 |
| 1806 | 2017-02-01 | 2,729,892 | -820,000 | 0.02 | 11,108,654,724 | 13,731,357 | 5.030 | 2017-01-25 |
| 1807 | 2017-01-26 | 3,549,892 | 30,000 | 0.03 | 11,108,654,724 | 17,678,462 | 4.980 | 2017-01-24 |
| 1808 | 2017-01-25 | 3,519,892 | 760,000 | 0.03 | 11,108,654,724 | 17,669,858 | 5.020 | 2017-01-23 |
| 1809 | 2017-01-24 | 2,759,892 | -244,000 | 0.02 | 11,108,654,724 | 14,020,251 | 5.080 | 2017-01-20 |
| 1810 | 2017-01-23 | 3,003,892 | 46,000 | 0.03 | 11,108,654,724 | 15,409,966 | 5.130 | 2017-01-19 |
| 1811 | 2017-01-20 | 2,957,892 | 462,000 | 0.03 | 11,108,654,724 | 15,321,881 | 5.180 | 2017-01-18 |
| 1812 | 2017-01-19 | 2,495,892 | -6,000 | 0.02 | 11,108,654,724 | 12,878,803 | 5.160 | 2017-01-17 |
| 1813 | 2017-01-18 | 2,501,892 | 320,000 | 0.02 | 11,108,654,724 | 12,884,744 | 5.150 | 2017-01-16 |
| 1814 | 2017-01-17 | 2,181,892 | -290,000 | 0.02 | 11,108,654,724 | 11,171,287 | 5.120 | 2017-01-13 |
| 1815 | 2017-01-16 | 2,471,892 | 90,000 | 0.02 | 11,108,654,724 | 12,631,368 | 5.110 | 2017-01-12 |
| 1816 | 2017-01-13 | 2,381,892 | -414,000 | 0.02 | 11,108,654,724 | 11,909,460 | 5.000 | 2017-01-11 |
| 1817 | 2017-01-12 | 2,795,892 | -22,000 | 0.03 | 11,108,654,724 | 14,007,419 | 5.010 | 2017-01-10 |
| 1818 | 2017-01-11 | 2,817,892 | 56,000 | 0.03 | 11,108,654,724 | 14,145,818 | 5.020 | 2017-01-09 |
| 1819 | 2017-01-10 | 2,761,892 | -16,000 | 0.02 | 11,108,654,724 | 13,698,984 | 4.960 | 2017-01-06 |
| 1820 | 2017-01-09 | 2,777,892 | -1,004,000 | 0.03 | 11,108,654,724 | 13,833,902 | 4.980 | 2017-01-05 |
| 1821 | 2017-01-06 | 3,781,892 | 948,000 | 0.03 | 11,108,654,724 | 18,531,271 | 4.900 | 2017-01-04 |
| 1822 | 2017-01-05 | 2,833,892 | 210,000 | 0.03 | 11,108,654,724 | 13,574,343 | 4.790 | 2017-01-03 |
| 1823 | 2017-01-04 | 2,623,892 | 156,000 | 0.02 | 11,108,654,724 | 12,332,292 | 4.700 | 2016-12-30 |
| 1824 | 2017-01-03 | 2,467,892 | 220,000 | 0.02 | 11,108,654,724 | 11,426,340 | 4.630 | 2016-12-29 |
| 1825 | 2016-12-30 | 2,247,892 | 10,000 | 0.02 | 11,108,654,724 | 10,475,177 | 4.660 | 2016-12-28 |
| 1826 | 2016-12-29 | 2,237,892 | -10,000 | 0.02 | 11,108,654,724 | 10,450,956 | 4.670 | 2016-12-23 |
| 1827 | 2016-12-28 | 2,247,892 | 2,000 | 0.02 | 11,108,654,724 | 10,520,135 | 4.680 | 2016-12-22 |
| 1828 | 2016-12-23 | 2,245,892 | -10,000 | 0.02 | 11,108,654,724 | 10,533,233 | 4.690 | 2016-12-21 |
| 1829 | 2016-12-19 | 2,255,892 | -20,000 | 0.02 | 11,108,654,724 | 10,625,251 | 4.710 | 2016-12-15 |
| 1830 | 2016-12-16 | 2,275,892 | 24,000 | 0.02 | 11,108,654,724 | 10,787,728 | 4.740 | 2016-12-14 |
| 1831 | 2016-12-14 | 2,251,892 | -10,000 | 0.02 | 11,108,654,724 | 10,741,525 | 4.770 | 2016-12-12 |
| 1832 | 2016-12-13 | 2,261,892 | 2,000 | 0.02 | 11,108,654,724 | 10,811,844 | 4.780 | 2016-12-09 |
| 1833 | 2016-12-12 | 2,259,892 | -20,000 | 0.02 | 11,108,654,724 | 10,824,883 | 4.790 | 2016-12-08 |
| 1834 | 2016-12-09 | 2,279,892 | 20,000 | 0.02 | 11,108,654,724 | 10,897,884 | 4.780 | 2016-12-07 |
| 1835 | 2016-12-08 | 2,259,892 | -100,000 | 0.02 | 11,108,654,724 | 10,802,284 | 4.780 | 2016-12-06 |
| 1836 | 2016-12-07 | 2,359,892 | -20,000 | 0.02 | 11,108,654,724 | 11,256,685 | 4.770 | 2016-12-05 |
| 1837 | 2016-12-06 | 2,379,892 | 86,000 | 0.02 | 11,108,654,724 | 11,471,079 | 4.820 | 2016-12-02 |
| 1838 | 2016-12-05 | 2,293,892 | 42,000 | 0.02 | 11,108,654,724 | 11,102,437 | 4.840 | 2016-12-01 |
| 1839 | 2016-12-02 | 2,251,892 | 130,000 | 0.02 | 11,108,654,724 | 10,831,601 | 4.810 | 2016-11-30 |
| 1840 | 2016-12-01 | 2,121,892 | 320,000 | 0.02 | 11,108,654,724 | 10,163,863 | 4.790 | 2016-11-29 |
| 1841 | 2016-11-30 | 1,801,892 | 10,000 | 0.02 | 11,108,654,724 | 8,685,119 | 4.820 | 2016-11-28 |
| 1842 | 2016-11-29 | 1,791,892 | 110,000 | 0.02 | 11,108,654,724 | 8,619,001 | 4.810 | 2016-11-25 |
| 1843 | 2016-11-28 | 1,681,892 | 240,000 | 0.02 | 11,108,654,724 | 8,056,263 | 4.790 | 2016-11-24 |
| 1844 | 2016-11-25 | 1,441,892 | -140,000 | 0.01 | 11,108,654,724 | 6,949,919 | 4.820 | 2016-11-23 |
| 1845 | 2016-11-24 | 1,581,892 | 94,000 | 0.01 | 11,108,654,724 | 7,608,901 | 4.810 | 2016-11-22 |
| 1846 | 2016-11-23 | 1,487,892 | 2,000 | 0.01 | 11,108,654,724 | 7,082,366 | 4.760 | 2016-11-21 |
| 1847 | 2016-11-22 | 1,485,892 | 30,000 | 0.01 | 11,108,654,724 | 7,028,269 | 4.730 | 2016-11-18 |
| 1848 | 2016-11-21 | 1,455,892 | -24,000 | 0.01 | 11,108,654,724 | 6,871,810 | 4.720 | 2016-11-17 |
| 1849 | 2016-11-18 | 1,479,892 | 30,000 | 0.01 | 11,108,654,724 | 6,985,090 | 4.720 | 2016-11-16 |
| 1850 | 2016-11-17 | 1,449,892 | -18,000 | 0.01 | 11,108,654,724 | 6,944,983 | 4.790 | 2016-11-15 |
| 1851 | 2016-11-15 | 1,467,892 | -6,000 | 0.01 | 11,108,654,724 | 7,075,239 | 4.820 | 2016-11-11 |
| 1852 | 2016-11-14 | 1,473,892 | -12,000 | 0.01 | 11,108,654,724 | 7,148,376 | 4.850 | 2016-11-10 |
| 1853 | 2016-11-11 | 1,485,892 | -6,000 | 0.01 | 11,108,654,724 | 7,072,846 | 4.760 | 2016-11-09 |
| 1854 | 2016-11-10 | 1,491,892 | 30,000 | 0.01 | 11,108,654,724 | 7,235,676 | 4.850 | 2016-11-08 |
| 1855 | 2016-11-09 | 1,461,892 | 30,000 | 0.01 | 11,108,654,724 | 7,090,176 | 4.850 | 2016-11-07 |
| 1856 | 2016-11-08 | 1,431,892 | 10,000 | 0.01 | 11,108,654,724 | 6,958,995 | 4.860 | 2016-11-04 |
| 1857 | 2016-11-07 | 1,421,892 | 28,000 | 0.01 | 11,108,654,724 | 6,924,614 | 4.870 | 2016-11-03 |
| 1858 | 2016-11-04 | 1,393,892 | -18,000 | 0.01 | 11,108,654,724 | 6,844,010 | 4.910 | 2016-11-02 |
| 1859 | 2016-11-03 | 1,411,892 | -100,000 | 0.01 | 11,108,654,724 | 7,031,222 | 4.980 | 2016-11-01 |
| 1860 | 2016-11-02 | 1,511,892 | 10,000 | 0.01 | 11,108,654,724 | 7,529,222 | 4.980 | 2016-10-31 |
| 1861 | 2016-11-01 | 1,501,892 | -10,000 | 0.01 | 11,108,654,724 | 7,539,498 | 5.020 | 2016-10-28 |
| 1862 | 2016-10-31 | 1,511,892 | 46,000 | 0.01 | 11,108,654,724 | 7,635,055 | 5.050 | 2016-10-27 |
| 1863 | 2016-10-28 | 1,465,892 | 24,000 | 0.01 | 11,108,654,724 | 7,432,072 | 5.070 | 2016-10-26 |
| 1864 | 2016-10-27 | 1,441,892 | -44,000 | 0.01 | 11,108,654,724 | 7,382,487 | 5.120 | 2016-10-25 |
| 1865 | 2016-10-26 | 1,485,892 | -20,000 | 0.01 | 11,108,654,724 | 7,622,626 | 5.130 | 2016-10-24 |
| 1866 | 2016-10-25 | 1,505,892 | -10,000 | 0.01 | 11,108,654,724 | 7,740,285 | 5.140 | 2016-10-20 |
| 1867 | 2016-10-24 | 1,515,892 | 60,000 | 0.01 | 11,108,654,724 | 7,746,208 | 5.110 | 2016-10-19 |
| 1868 | 2016-10-20 | 1,455,892 | 10,000 | 0.01 | 11,108,654,724 | 7,497,844 | 5.150 | 2016-10-18 |
| 1869 | 2016-10-19 | 1,445,892 | -40,000 | 0.01 | 11,108,654,724 | 7,374,049 | 5.100 | 2016-10-17 |
| 1870 | 2016-10-18 | 1,485,892 | -6,000 | 0.01 | 11,108,654,724 | 7,637,485 | 5.140 | 2016-10-14 |
| 1871 | 2016-10-17 | 1,491,892 | 20,000 | 0.01 | 11,108,654,724 | 7,608,649 | 5.100 | 2016-10-13 |
| 1872 | 2016-10-14 | 1,471,892 | 10,000 | 0.01 | 11,108,654,724 | 7,594,963 | 5.160 | 2016-10-12 |
| 1873 | 2016-10-13 | 1,461,892 | -20,000 | 0.01 | 11,108,654,724 | 7,528,744 | 5.150 | 2016-10-11 |
| 1874 | 2016-10-12 | 1,481,892 | 34,000 | 0.01 | 11,108,654,724 | 7,705,838 | 5.200 | 2016-10-07 |
| 1875 | 2016-10-11 | 1,447,892 | 120,000 | 0.01 | 11,108,654,724 | 7,615,912 | 5.260 | 2016-10-06 |
| 1876 | 2016-10-05 | 1,327,892 | -20,000 | 0.01 | 11,108,654,724 | 6,878,481 | 5.180 | 2016-10-03 |
| 1877 | 2016-10-04 | 1,347,892 | -30,000 | 0.01 | 11,108,654,724 | 6,928,165 | 5.140 | 2016-09-30 |
| 1878 | 2016-10-03 | 1,377,892 | -4,000 | 0.01 | 11,108,654,724 | 7,137,481 | 5.180 | 2016-09-29 |
| 1879 | 2016-09-30 | 1,381,892 | 70,000 | 0.01 | 11,108,654,724 | 7,158,201 | 5.180 | 2016-09-28 |
| 1880 | 2016-09-29 | 1,311,892 | -28,000 | 0.01 | 11,108,654,724 | 6,808,719 | 5.190 | 2016-09-27 |
| 1881 | 2016-09-28 | 1,339,892 | -492,000 | 0.01 | 11,108,654,724 | 6,887,045 | 5.140 | 2016-09-26 |
| 1882 | 2016-09-27 | 1,831,892 | 494,000 | 0.02 | 11,108,654,724 | 9,617,433 | 5.250 | 2016-09-23 |
| 1883 | 2016-09-26 | 1,337,892 | -1,106,000 | 0.01 | 11,108,654,724 | 6,997,175 | 5.230 | 2016-09-22 |
| 1884 | 2016-09-23 | 2,443,892 | 1,064,000 | 0.02 | 11,108,654,724 | 12,781,555 | 5.230 | 2016-09-21 |
| 1885 | 2016-09-22 | 1,379,892 | 10,000 | 0.01 | 11,108,654,724 | 7,161,639 | 5.190 | 2016-09-20 |
| 1886 | 2016-09-21 | 1,369,892 | 66,000 | 0.01 | 11,108,654,724 | 7,164,535 | 5.230 | 2016-09-19 |
| 1887 | 2016-09-19 | 1,303,892 | 24,000 | 0.01 | 11,108,654,724 | 6,754,161 | 5.180 | 2016-09-14 |
| 1888 | 2016-09-15 | 1,279,892 | -110,000 | 0.01 | 11,108,654,724 | 6,629,841 | 5.180 | 2016-09-13 |
| 1889 | 2016-09-13 | 1,389,892 | 108,000 | 0.01 | 11,108,654,724 | 7,574,911 | 5.450 | 2016-09-09 |
| 1890 | 2016-09-12 | 1,281,892 | -22,000 | 0.01 | 11,108,654,724 | 6,973,492 | 5.440 | 2016-09-08 |
| 1891 | 2016-09-09 | 1,303,892 | 10,000 | 0.01 | 11,108,654,724 | 7,106,211 | 5.450 | 2016-09-07 |
| 1892 | 2016-09-08 | 1,293,892 | 150,000 | 0.01 | 11,108,654,724 | 7,129,345 | 5.510 | 2016-09-06 |
| 1893 | 2016-09-07 | 1,143,892 | -42,000 | 0.01 | 11,108,654,724 | 6,199,895 | 5.420 | 2016-09-05 |
| 1894 | 2016-09-06 | 1,185,892 | 6,000 | 0.01 | 11,108,654,724 | 6,308,945 | 5.320 | 2016-09-02 |
| 1895 | 2016-09-05 | 1,179,892 | 20,000 | 0.01 | 11,108,654,724 | 6,300,623 | 5.340 | 2016-09-01 |
| 1896 | 2016-09-02 | 1,159,892 | -2,000 | 0.01 | 11,108,654,724 | 6,066,235 | 5.230 | 2016-08-31 |
| 1897 | 2016-09-01 | 1,161,892 | -14,000 | 0.01 | 11,108,654,724 | 6,099,933 | 5.250 | 2016-08-30 |
| 1898 | 2016-08-31 | 1,175,892 | -362,000 | 0.01 | 11,108,654,724 | 6,114,638 | 5.200 | 2016-08-29 |
| 1899 | 2016-08-30 | 1,537,892 | -706,000 | 0.01 | 11,108,654,724 | 7,966,281 | 5.180 | 2016-08-26 |
| 1900 | 2016-08-29 | 2,243,892 | -80,000 | 0.02 | 11,108,654,724 | 11,533,605 | 5.140 | 2016-08-25 |
| 1901 | 2016-08-26 | 2,323,892 | 516,000 | 0.02 | 11,108,654,724 | 12,037,761 | 5.180 | 2016-08-24 |
| 1902 | 2016-08-25 | 1,807,892 | -228,000 | 0.02 | 11,108,654,724 | 9,437,196 | 5.220 | 2016-08-23 |
| 1903 | 2016-08-24 | 2,035,892 | 472,000 | 0.02 | 11,108,654,724 | 10,688,433 | 5.250 | 2016-08-22 |
| 1904 | 2016-08-23 | 1,563,892 | -44,000 | 0.01 | 11,108,654,724 | 8,226,072 | 5.260 | 2016-08-19 |
| 1905 | 2016-08-22 | 1,607,892 | 36,000 | 0.01 | 11,108,654,724 | 8,795,169 | 5.470 | 2016-08-18 |
| 1906 | 2016-08-19 | 1,571,892 | -48,000 | 0.01 | 11,108,654,724 | 8,409,622 | 5.350 | 2016-08-17 |
| 1907 | 2016-08-18 | 1,619,892 | -556,000 | 0.01 | 11,108,654,724 | 8,812,212 | 5.440 | 2016-08-16 |
| 1908 | 2016-08-17 | 2,175,892 | 606,000 | 0.02 | 11,108,654,724 | 11,902,129 | 5.470 | 2016-08-15 |
| 1909 | 2016-08-16 | 1,569,892 | 50,000 | 0.01 | 11,108,654,724 | 8,477,417 | 5.400 | 2016-08-12 |
| 1910 | 2016-08-15 | 1,519,892 | -14,000 | 0.01 | 11,108,654,724 | 8,101,024 | 5.330 | 2016-08-11 |
| 1911 | 2016-08-12 | 1,533,892 | -324,000 | 0.01 | 11,108,654,724 | 8,252,339 | 5.380 | 2016-08-10 |
| 1912 | 2016-08-11 | 1,857,892 | -744,000 | 0.02 | 11,108,654,724 | 10,032,617 | 5.400 | 2016-08-09 |
| 1913 | 2016-08-10 | 2,601,892 | 588,000 | 0.02 | 11,108,654,724 | 14,180,311 | 5.450 | 2016-08-08 |
| 1914 | 2016-08-09 | 2,013,892 | 46,000 | 0.02 | 11,108,654,724 | 10,351,405 | 5.140 | 2016-08-05 |
| 1915 | 2016-08-08 | 1,967,892 | -458,000 | 0.02 | 11,108,654,724 | 10,016,570 | 5.090 | 2016-08-04 |
| 1916 | 2016-08-05 | 2,425,892 | 560,000 | 0.02 | 11,108,654,724 | 12,275,014 | 5.060 | 2016-08-03 |
| 1917 | 2016-08-04 | 1,865,892 | -84,000 | 0.02 | 11,108,654,724 | 9,478,731 | 5.080 | 2016-08-01 |
| 1918 | 2016-08-03 | 1,949,892 | -178,000 | 0.02 | 11,108,654,724 | 9,788,458 | 5.020 | 2016-07-29 |
| 1919 | 2016-08-01 | 2,127,892 | 250,000 | 0.02 | 11,108,654,724 | 10,745,855 | 5.050 | 2016-07-28 |
| 1920 | 2016-07-29 | 1,877,892 | -6,000 | 0.02 | 11,108,654,724 | 9,614,807 | 5.120 | 2016-07-27 |
| 1921 | 2016-07-28 | 1,883,892 | 62,000 | 0.02 | 11,108,654,724 | 9,570,171 | 5.080 | 2016-07-26 |
| 1922 | 2016-07-27 | 1,821,892 | -110,000 | 0.02 | 11,108,654,724 | 9,346,306 | 5.130 | 2016-07-25 |
| 1923 | 2016-07-26 | 1,931,892 | 8,000 | 0.02 | 11,108,654,724 | 10,200,390 | 5.280 | 2016-07-22 |
| 1924 | 2016-07-25 | 1,923,892 | -38,000 | 0.02 | 11,108,654,724 | 10,138,911 | 5.270 | 2016-07-21 |
| 1925 | 2016-07-22 | 1,961,892 | 104,000 | 0.02 | 11,108,654,724 | 10,221,457 | 5.210 | 2016-07-20 |
| 1926 | 2016-07-21 | 1,857,892 | -586,000 | 0.02 | 11,108,654,724 | 9,382,355 | 5.050 | 2016-07-19 |
| 1927 | 2016-07-20 | 2,443,892 | 624,000 | 0.02 | 11,108,654,724 | 12,463,849 | 5.100 | 2016-07-18 |
| 1928 | 2016-07-19 | 1,819,892 | -342,000 | 0.02 | 11,108,654,724 | 8,626,288 | 4.740 | 2016-07-15 |
| 1929 | 2016-07-18 | 2,161,892 | 736,000 | 0.02 | 11,108,654,724 | 10,204,130 | 4.720 | 2016-07-14 |
| 1930 | 2016-07-15 | 1,425,892 | -24,000 | 0.01 | 11,108,654,724 | 6,587,621 | 4.620 | 2016-07-13 |
| 1931 | 2016-07-14 | 1,449,892 | -22,000 | 0.01 | 11,108,654,724 | 6,669,503 | 4.600 | 2016-07-12 |
| 1932 | 2016-07-13 | 1,471,892 | -20,000 | 0.01 | 11,108,654,724 | 6,652,952 | 4.520 | 2016-07-11 |
| 1933 | 2016-07-11 | 1,491,892 | 210,000 | 0.01 | 11,108,654,724 | 6,952,217 | 4.660 | 2016-07-07 |
| 1934 | 2016-07-08 | 1,281,892 | 30,000 | 0.01 | 11,108,654,724 | 5,922,341 | 4.620 | 2016-07-06 |
| 1935 | 2016-07-07 | 1,251,892 | 8,000 | 0.01 | 11,108,654,724 | 5,833,817 | 4.660 | 2016-07-05 |
| 1936 | 2016-07-06 | 1,243,892 | -18,000 | 0.01 | 11,108,654,724 | 5,871,170 | 4.720 | 2016-07-04 |
| 1937 | 2016-07-05 | 1,261,892 | -206,000 | 0.01 | 11,108,654,724 | 5,893,036 | 4.670 | 2016-06-30 |
| 1938 | 2016-07-04 | 1,467,892 | -20,000 | 0.01 | 11,108,654,724 | 6,840,377 | 4.660 | 2016-06-29 |
| 1939 | 2016-06-30 | 1,487,892 | 10,000 | 0.01 | 11,108,654,724 | 6,814,545 | 4.580 | 2016-06-28 |
| 1940 | 2016-06-29 | 1,477,892 | 24,000 | 0.01 | 11,108,654,724 | 6,886,977 | 4.660 | 2016-06-27 |
| 1941 | 2016-06-28 | 1,453,892 | 14,000 | 0.01 | 11,108,654,724 | 6,847,831 | 4.710 | 2016-06-24 |
| 1942 | 2016-06-27 | 1,439,892 | -30,000 | 0.01 | 11,108,654,724 | 6,897,083 | 4.790 | 2016-06-23 |
| 1943 | 2016-06-24 | 1,469,892 | -12,000 | 0.01 | 11,108,654,724 | 7,084,879 | 4.820 | 2016-06-22 |
| 1944 | 2016-06-23 | 1,481,892 | 54,000 | 0.01 | 11,108,654,724 | 7,009,349 | 4.730 | 2016-06-21 |
| 1945 | 2016-06-22 | 1,427,892 | 10,000 | 0.01 | 11,108,654,724 | 6,811,045 | 4.770 | 2016-06-20 |
| 1946 | 2016-06-21 | 1,417,892 | -18,000 | 0.01 | 11,108,654,724 | 6,720,808 | 4.740 | 2016-06-17 |
| 1947 | 2016-06-20 | 1,435,892 | 36,000 | 0.01 | 11,108,654,724 | 6,691,257 | 4.660 | 2016-06-16 |
| 1948 | 2016-06-17 | 1,399,892 | -18,000 | 0.01 | 11,108,654,724 | 6,719,482 | 4.800 | 2016-06-15 |
| 1949 | 2016-06-15 | 1,417,892 | 32,000 | 0.01 | 11,108,654,724 | 6,947,671 | 4.900 | 2016-06-13 |
| 1950 | 2016-06-14 | 1,385,892 | -110,000 | 0.01 | 11,108,654,724 | 6,763,153 | 4.880 | 2016-06-10 |
| 1951 | 2016-06-13 | 1,495,892 | -16,000 | 0.01 | 11,108,654,724 | 7,150,364 | 4.780 | 2016-06-08 |
| 1952 | 2016-06-10 | 1,511,892 | 86,000 | 0.01 | 11,108,654,724 | 7,136,130 | 4.720 | 2016-06-07 |
| 1953 | 2016-06-08 | 1,425,892 | -10,000 | 0.01 | 11,108,654,724 | 6,601,880 | 4.630 | 2016-06-06 |
| 1954 | 2016-06-07 | 1,435,892 | 312,000 | 0.01 | 11,108,654,724 | 6,719,975 | 4.680 | 2016-06-03 |
| 1955 | 2016-06-06 | 1,123,892 | 10,000 | 0.01 | 11,108,654,724 | 5,124,948 | 4.560 | 2016-06-02 |
| 1956 | 2016-06-03 | 1,113,892 | 2,000 | 0.01 | 11,108,654,724 | 5,290,987 | 4.750 | 2016-06-01 |
| 1957 | 2016-06-02 | 1,111,892 | 270,000 | 0.01 | 11,108,654,724 | 5,303,725 | 4.770 | 2016-05-31 |
| 1958 | 2016-06-01 | 841,892 | 28,000 | 0.01 | 11,108,654,724 | 4,007,406 | 4.760 | 2016-05-30 |
| 1959 | 2016-05-31 | 813,892 | 20,000 | 0.01 | 11,108,654,724 | 3,898,543 | 4.790 | 2016-05-27 |
| 1960 | 2016-05-30 | 793,892 | -4,000 | 0.01 | 11,108,654,724 | 3,953,582 | 4.980 | 2016-05-26 |
| 1961 | 2016-05-27 | 797,892 | -80,000 | 0.01 | 11,108,654,724 | 3,989,460 | 5.000 | 2016-05-25 |
| 1962 | 2016-05-26 | 877,892 | -130,000 | 0.01 | 11,108,654,724 | 4,266,555 | 4.860 | 2016-05-24 |
| 1963 | 2016-05-25 | 1,007,892 | 20,000 | 0.01 | 11,108,654,724 | 4,918,513 | 4.880 | 2016-05-23 |
| 1964 | 2016-05-23 | 987,892 | -162,000 | 0.01 | 11,108,654,724 | 4,949,339 | 5.010 | 2016-05-19 |
| 1965 | 2016-05-20 | 1,149,892 | 154,000 | 0.01 | 11,108,654,724 | 5,760,959 | 5.010 | 2016-05-18 |
| 1966 | 2016-05-19 | 995,892 | 36,000 | 0.01 | 11,108,654,724 | 5,138,803 | 5.160 | 2016-05-17 |
| 1967 | 2016-05-18 | 959,892 | 10,000 | 0.01 | 11,108,654,724 | 4,962,642 | 5.170 | 2016-05-16 |
| 1968 | 2016-05-17 | 949,892 | 40,000 | 0.01 | 11,108,654,724 | 4,749,460 | 5.000 | 2016-05-13 |
| 1969 | 2016-05-16 | 909,892 | -990,000 | 0.01 | 11,108,654,724 | 4,685,944 | 5.150 | 2016-05-12 |
| 1970 | 2016-05-13 | 1,899,892 | 1,050,000 | 0.02 | 11,108,654,724 | 9,955,434 | 5.240 | 2016-05-11 |
| 1971 | 2016-05-12 | 849,892 | 86,000 | 0.01 | 11,108,654,724 | 4,444,935 | 5.230 | 2016-05-10 |
| 1972 | 2016-05-11 | 763,892 | -10,000 | 0.01 | 11,108,654,724 | 4,354,184 | 5.700 | 2016-05-09 |
| 1973 | 2016-05-10 | 773,892 | 28,000 | 0.01 | 11,108,654,724 | 4,364,751 | 5.640 | 2016-05-06 |
| 1974 | 2016-05-09 | 745,892 | -92,000 | 0.01 | 11,108,654,724 | 4,311,256 | 5.780 | 2016-05-05 |
| 1975 | 2016-05-06 | 837,892 | 4,000 | 0.01 | 11,108,654,724 | 4,910,047 | 5.860 | 2016-05-04 |
| 1976 | 2016-05-05 | 833,892 | 88,000 | 0.01 | 11,108,654,724 | 4,911,624 | 5.890 | 2016-05-03 |
| 1977 | 2016-05-04 | 745,892 | 20,000 | 0.01 | 11,108,654,724 | 4,602,154 | 6.170 | 2016-04-29 |
| 1978 | 2016-05-03 | 725,892 | -96,000 | 0.01 | 11,108,654,724 | 4,645,709 | 6.400 | 2016-04-28 |
| 1979 | 2016-04-29 | 821,892 | 58,000 | 0.01 | 11,108,654,724 | 5,243,671 | 6.380 | 2016-04-27 |
| 1980 | 2016-04-28 | 763,892 | -8,000 | 0.01 | 11,108,654,724 | 4,942,381 | 6.470 | 2016-04-26 |
| 1981 | 2016-04-27 | 771,892 | 2,000 | 0.01 | 11,108,654,724 | 4,924,671 | 6.380 | 2016-04-25 |
| 1982 | 2016-04-26 | 769,892 | -18,000 | 0.01 | 11,108,654,724 | 4,873,416 | 6.330 | 2016-04-22 |
| 1983 | 2016-04-25 | 787,892 | -174,000 | 0.01 | 11,108,654,724 | 5,050,388 | 6.410 | 2016-04-21 |
| 1984 | 2016-04-22 | 961,892 | -44,000 | 0.01 | 11,108,654,724 | 6,117,633 | 6.360 | 2016-04-20 |
| 1985 | 2016-04-21 | 1,005,892 | 50,000 | 0.01 | 11,108,654,724 | 6,558,416 | 6.520 | 2016-04-19 |
| 1986 | 2016-04-20 | 955,892 | 94,000 | 0.01 | 11,108,654,724 | 6,136,827 | 6.420 | 2016-04-18 |
| 1987 | 2016-04-19 | 861,892 | -74,000 | 0.01 | 11,108,654,724 | 5,567,822 | 6.460 | 2016-04-15 |
| 1988 | 2016-04-18 | 935,892 | -96,000 | 0.01 | 11,108,654,724 | 6,017,786 | 6.430 | 2016-04-14 |
| 1989 | 2016-04-15 | 1,031,892 | 10,000 | 0.01 | 11,108,654,724 | 6,397,730 | 6.200 | 2016-04-13 |
| 1990 | 2016-04-14 | 1,021,892 | 28,000 | 0.01 | 11,108,654,724 | 6,172,228 | 6.040 | 2016-04-12 |
| 1991 | 2016-04-13 | 993,892 | 8,000 | 0.01 | 11,108,654,724 | 5,844,085 | 5.880 | 2016-04-11 |
| 1992 | 2016-04-12 | 985,892 | -12,000 | 0.01 | 11,108,654,724 | 5,826,622 | 5.910 | 2016-04-08 |
| 1993 | 2016-04-11 | 997,892 | -54,000 | 0.01 | 11,108,654,724 | 5,737,879 | 5.750 | 2016-04-07 |
| 1994 | 2016-04-08 | 1,051,892 | 66,000 | 0.01 | 11,108,654,724 | 5,985,265 | 5.690 | 2016-04-06 |
| 1995 | 2016-04-07 | 985,892 | 44,000 | 0.01 | 11,108,654,724 | 5,609,725 | 5.690 | 2016-04-05 |
| 1996 | 2016-04-06 | 941,892 | 24,000 | 0.01 | 11,108,654,724 | 5,594,838 | 5.940 | 2016-04-01 |
| 1997 | 2016-04-05 | 917,892 | 52,000 | 0.01 | 11,108,654,724 | 5,544,068 | 6.040 | 2016-03-31 |
| 1998 | 2016-04-01 | 865,892 | -14,000 | 0.01 | 11,108,654,724 | 5,325,236 | 6.150 | 2016-03-30 |
| 1999 | 2016-03-31 | 879,892 | 20,000 | 0.01 | 11,108,654,724 | 5,305,749 | 6.030 | 2016-03-29 |
| 2000 | 2016-03-30 | 859,892 | 36,000 | 0.01 | 11,108,654,724 | 5,288,336 | 6.150 | 2016-03-24 |
| 2001 | 2016-03-29 | 823,892 | 10,000 | 0.01 | 11,108,654,724 | 5,182,281 | 6.290 | 2016-03-23 |
| 2002 | 2016-03-24 | 813,892 | 194,000 | 0.01 | 11,108,654,724 | 5,184,492 | 6.370 | 2016-03-22 |
| 2003 | 2016-03-23 | 619,892 | -8,000 | 0.01 | 11,108,654,724 | 3,874,325 | 6.250 | 2016-03-21 |
| 2004 | 2016-03-22 | 627,892 | -74,000 | 0.01 | 11,108,654,724 | 3,936,883 | 6.270 | 2016-03-18 |
| 2005 | 2016-03-21 | 701,892 | 10,000 | 0.01 | 11,108,654,724 | 4,555,279 | 6.490 | 2016-03-17 |
| 2006 | 2016-03-15 | 691,892 | -8,000 | 0.01 | 11,108,654,724 | 4,455,784 | 6.440 | 2016-03-11 |
| 2007 | 2016-03-14 | 699,892 | -10,000 | 0.01 | 11,108,654,724 | 4,430,316 | 6.330 | 2016-03-10 |
| 2008 | 2016-03-11 | 709,892 | -290,000 | 0.01 | 11,108,654,724 | 4,536,210 | 6.390 | 2016-03-09 |
| 2009 | 2016-03-10 | 999,892 | 200,000 | 0.01 | 11,108,654,724 | 6,439,304 | 6.440 | 2016-03-08 |
| 2010 | 2016-03-09 | 799,892 | 8,000 | 0.01 | 11,108,654,724 | 5,231,294 | 6.540 | 2016-03-07 |
| 2011 | 2016-03-08 | 791,892 | 150,000 | 0.01 | 11,108,654,724 | 5,194,812 | 6.560 | 2016-03-04 |
| 2012 | 2016-03-07 | 641,892 | 36,000 | 0.01 | 11,108,654,724 | 4,120,947 | 6.420 | 2016-03-03 |
| 2013 | 2016-03-04 | 605,892 | -20,000 | 0.01 | 11,108,654,724 | 4,053,417 | 6.690 | 2016-03-02 |
| 2014 | 2016-03-03 | 625,892 | 100,000 | 0.01 | 11,108,654,724 | 4,112,110 | 6.570 | 2016-03-01 |
| 2015 | 2016-03-02 | 525,892 | -120,000 | 0.00 | 11,108,654,724 | 3,413,039 | 6.490 | 2016-02-29 |
| 2016 | 2016-03-01 | 645,892 | -20,000 | 0.01 | 11,108,654,724 | 4,288,723 | 6.640 | 2016-02-26 |
| 2017 | 2016-02-29 | 665,892 | 20,000 | 0.01 | 11,108,654,724 | 4,301,662 | 6.460 | 2016-02-25 |
| 2018 | 2016-02-26 | 645,892 | 100,000 | 0.01 | 11,108,654,724 | 4,224,134 | 6.540 | 2016-02-24 |
| 2019 | 2016-02-25 | 545,892 | -84,000 | 0.00 | 11,108,654,724 | 3,641,100 | 6.670 | 2016-02-23 |
| 2020 | 2016-02-24 | 629,892 | 14,000 | 0.01 | 11,108,654,724 | 4,289,565 | 6.810 | 2016-02-22 |
| 2021 | 2016-02-23 | 615,892 | 66,000 | 0.01 | 11,108,654,724 | 4,144,953 | 6.730 | 2016-02-19 |
| 2022 | 2016-02-22 | 549,892 | 40,000 | 0.00 | 11,108,654,724 | 3,673,279 | 6.680 | 2016-02-18 |
| 2023 | 2016-02-19 | 509,892 | -10,000 | 0.00 | 11,108,654,724 | 3,329,595 | 6.530 | 2016-02-17 |
| 2024 | 2016-02-18 | 519,892 | 12,000 | 0.00 | 11,108,654,724 | 3,405,293 | 6.550 | 2016-02-16 |
| 2025 | 2016-02-17 | 507,892 | -22,000 | 0.00 | 11,108,654,724 | 3,367,324 | 6.630 | 2016-02-15 |
| 2026 | 2016-02-16 | 529,892 | -246,000 | 0.00 | 11,108,654,724 | 3,407,206 | 6.430 | 2016-02-12 |
| 2027 | 2016-02-15 | 775,892 | 278,000 | 0.01 | 11,108,654,724 | 4,919,155 | 6.340 | 2016-02-11 |
| 2028 | 2016-02-12 | 497,892 | -190,000 | 0.00 | 11,108,654,724 | 3,390,645 | 6.810 | 2016-02-05 |
| 2029 | 2016-02-11 | 687,892 | 188,000 | 0.01 | 11,108,654,724 | 4,691,423 | 6.820 | 2016-02-04 |
| 2030 | 2016-02-05 | 499,892 | 16,000 | 0.00 | 11,108,654,724 | 3,304,286 | 6.610 | 2016-02-03 |
| 2031 | 2016-02-04 | 483,892 | -12,000 | 0.00 | 11,108,654,724 | 3,561,445 | 7.360 | 2016-02-02 |
| 2032 | 2016-02-03 | 495,892 | -6,000 | 0.00 | 11,108,654,724 | 3,520,833 | 7.100 | 2016-02-01 |
| 2033 | 2016-02-02 | 501,892 | 4,000 | 0.00 | 11,108,654,724 | 3,453,017 | 6.880 | 2016-01-29 |
| 2034 | 2016-02-01 | 497,892 | 34,000 | 0.00 | 11,108,654,724 | 3,395,623 | 6.820 | 2016-01-28 |
| 2035 | 2016-01-29 | 463,892 | -8,000 | 0.00 | 11,108,654,724 | 3,191,577 | 6.880 | 2016-01-27 |
| 2036 | 2016-01-27 | 471,892 | -38,000 | 0.00 | 11,108,654,724 | 3,284,368 | 6.960 | 2016-01-25 |
| 2037 | 2016-01-26 | 509,892 | 20,000 | 0.00 | 11,108,654,724 | 3,360,188 | 6.590 | 2016-01-22 |
| 2038 | 2016-01-22 | 489,892 | -170,000 | 0.00 | 11,108,654,724 | 3,203,894 | 6.540 | 2016-01-20 |
| 2039 | 2016-01-21 | 659,892 | 182,000 | 0.01 | 11,108,654,724 | 4,513,661 | 6.840 | 2016-01-19 |
| 2040 | 2016-01-19 | 477,892 | -110,000 | 0.00 | 11,108,654,724 | 3,082,403 | 6.450 | 2016-01-15 |
| 2041 | 2016-01-18 | 587,892 | 120,000 | 0.01 | 11,108,654,724 | 3,950,634 | 6.720 | 2016-01-14 |
| 2042 | 2016-01-15 | 467,892 | 12,000 | 0.00 | 11,108,654,724 | 3,148,913 | 6.730 | 2016-01-13 |
| 2043 | 2016-01-13 | 455,892 | -202,000 | 0.00 | 11,108,654,724 | 3,131,978 | 6.870 | 2016-01-11 |
| 2044 | 2016-01-08 | 657,892 | -106,000 | 0.01 | 11,108,654,724 | 4,684,191 | 7.120 | 2016-01-06 |
| 2045 | 2016-01-07 | 763,892 | -6,000 | 0.01 | 11,108,654,724 | 5,614,606 | 7.350 | 2016-01-05 |
| 2046 | 2016-01-06 | 769,892 | 64,000 | 0.01 | 11,108,654,724 | 5,743,394 | 7.460 | 2016-01-04 |
| 2047 | 2016-01-05 | 705,892 | 50,000 | 0.01 | 11,108,654,724 | 5,569,488 | 7.890 | 2015-12-30 |
| 2048 | 2015-12-29 | 655,892 | -26,000 | 0.01 | 11,108,654,724 | 5,338,961 | 8.140 | 2015-12-23 |
| 2049 | 2015-12-28 | 681,892 | -80,000 | 0.01 | 11,108,654,724 | 5,461,955 | 8.010 | 2015-12-22 |
| 2050 | 2015-12-22 | 761,892 | 76,000 | 0.01 | 11,108,654,724 | 6,041,804 | 7.930 | 2015-12-18 |
| 2051 | 2015-12-21 | 685,892 | -264,000 | 0.01 | 11,108,654,724 | 5,493,995 | 8.010 | 2015-12-17 |
| 2052 | 2015-12-18 | 949,892 | 188,000 | 0.01 | 11,108,654,724 | 7,637,132 | 8.040 | 2015-12-16 |
| 2053 | 2015-12-16 | 761,892 | 8,000 | 0.01 | 11,108,654,724 | 6,064,660 | 7.960 | 2015-12-14 |
| 2054 | 2015-12-14 | 753,892 | -30,000 | 0.01 | 11,108,654,724 | 6,061,292 | 8.040 | 2015-12-10 |
| 2055 | 2015-12-11 | 783,892 | 6,000 | 0.01 | 11,108,654,724 | 6,521,981 | 8.320 | 2015-12-09 |
| 2056 | 2015-12-09 | 777,892 | -10,000 | 0.01 | 11,108,654,724 | 6,643,198 | 8.540 | 2015-12-07 |
| 2057 | 2015-12-07 | 787,892 | -4,000 | 0.01 | 11,108,654,724 | 6,634,051 | 8.420 | 2015-12-03 |
| 2058 | 2015-12-04 | 791,892 | -62,000 | 0.01 | 11,108,654,724 | 6,675,650 | 8.430 | 2015-12-02 |
| 2059 | 2015-12-03 | 853,892 | -6,000 | 0.01 | 11,108,654,724 | 7,198,310 | 8.430 | 2015-12-01 |
| 2060 | 2015-12-01 | 859,892 | 22,000 | 0.01 | 11,108,654,724 | 6,990,922 | 8.130 | 2015-11-27 |
| 2061 | 2015-11-30 | 837,892 | 50,000 | 0.01 | 11,108,654,724 | 7,080,187 | 8.450 | 2015-11-26 |
| 2062 | 2015-11-27 | 787,892 | -60,000 | 0.01 | 11,108,654,724 | 6,807,387 | 8.640 | 2015-11-25 |
| 2063 | 2015-11-26 | 847,892 | 206,000 | 0.01 | 11,108,654,724 | 7,427,534 | 8.760 | 2015-11-24 |
| 2064 | 2015-11-24 | 641,892 | -20,000 | 0.01 | 11,108,654,724 | 5,481,758 | 8.540 | 2015-11-20 |
| 2065 | 2015-11-23 | 661,892 | 11,227 | 0.01 | 11,108,654,724 | 5,619,463 | 8.490 | 2015-11-19 |
| 2066 | 2015-11-20 | 650,665 | 10,000 | 0.01 | 11,108,654,724 | 5,452,573 | 8.380 | 2015-11-18 |
| 2067 | 2015-11-19 | 640,665 | -170,000 | 0.01 | 11,108,654,724 | 5,458,466 | 8.520 | 2015-11-17 |
| 2068 | 2015-11-18 | 810,665 | -282,000 | 0.01 | 11,108,654,724 | 6,728,520 | 8.300 | 2015-11-16 |
| 2069 | 2015-11-17 | 1,092,665 | 56,000 | 0.01 | 11,108,654,724 | 9,047,266 | 8.280 | 2015-11-13 |
| 2070 | 2015-11-16 | 1,036,665 | 174,000 | 0.01 | 11,108,654,724 | 7,982,321 | 7.700 | 2015-11-12 |
| 2071 | 2015-11-13 | 862,665 | -4,000 | 0.01 | 11,108,654,724 | 6,280,201 | 7.280 | 2015-11-11 |
| 2072 | 2015-11-11 | 866,665 | -60,000 | 0.01 | 11,108,654,724 | 6,551,987 | 7.560 | 2015-11-09 |
| 2073 | 2015-11-10 | 926,665 | -186,000 | 0.01 | 11,108,654,724 | 6,996,321 | 7.550 | 2015-11-06 |
| 2074 | 2015-11-09 | 1,112,665 | 86,000 | 0.01 | 11,108,654,724 | 8,500,761 | 7.640 | 2015-11-05 |
| 2075 | 2015-11-06 | 1,026,665 | -286,000 | 0.01 | 11,108,654,724 | 7,812,921 | 7.610 | 2015-11-04 |
| 2076 | 2015-11-05 | 1,312,665 | 62,000 | 0.01 | 11,108,654,724 | 9,739,974 | 7.420 | 2015-11-03 |
| 2077 | 2015-11-04 | 1,250,665 | -44,000 | 0.01 | 11,108,654,724 | 9,079,828 | 7.260 | 2015-11-02 |
| 2078 | 2015-11-03 | 1,294,665 | 90,000 | 0.01 | 11,108,654,724 | 9,373,375 | 7.240 | 2015-10-30 |
| 2079 | 2015-11-02 | 1,204,665 | 46,000 | 0.01 | 11,108,654,724 | 8,529,028 | 7.080 | 2015-10-29 |
| 2080 | 2015-10-29 | 1,158,665 | 34,000 | 0.01 | 11,108,654,724 | 8,214,935 | 7.090 | 2015-10-27 |
| 2081 | 2015-10-28 | 1,124,665 | -32,000 | 0.01 | 11,108,654,724 | 8,097,588 | 7.200 | 2015-10-26 |
| 2082 | 2015-10-27 | 1,156,665 | -198,000 | 0.01 | 11,108,654,724 | 8,166,055 | 7.060 | 2015-10-23 |
| 2083 | 2015-10-26 | 1,354,665 | 172,000 | 0.01 | 11,108,654,724 | 9,414,922 | 6.950 | 2015-10-22 |
| 2084 | 2015-10-23 | 1,182,665 | 50,000 | 0.01 | 11,108,654,724 | 8,574,321 | 7.250 | 2015-10-20 |
| 2085 | 2015-10-22 | 1,132,665 | 28,000 | 0.01 | 11,108,654,724 | 8,200,495 | 7.240 | 2015-10-19 |
| 2086 | 2015-10-20 | 1,104,665 | 28,000 | 0.01 | 11,108,654,724 | 8,229,754 | 7.450 | 2015-10-16 |
| 2087 | 2015-10-19 | 1,076,665 | 122,000 | 0.01 | 11,108,654,724 | 8,225,721 | 7.640 | 2015-10-15 |
| 2088 | 2015-10-16 | 954,665 | -140,000 | 0.01 | 11,108,654,724 | 7,150,441 | 7.490 | 2015-10-14 |
| 2089 | 2015-10-15 | 1,094,665 | -50,000 | 0.01 | 11,108,654,724 | 8,417,974 | 7.690 | 2015-10-13 |
| 2090 | 2015-10-14 | 1,144,665 | -22,000 | 0.01 | 11,108,654,724 | 8,653,667 | 7.560 | 2015-10-12 |
| 2091 | 2015-10-13 | 1,166,665 | -34,000 | 0.01 | 11,108,654,724 | 8,189,988 | 7.020 | 2015-10-09 |
| 2092 | 2015-10-12 | 1,200,665 | -6,000 | 0.01 | 11,108,654,724 | 8,140,509 | 6.780 | 2015-10-08 |
| 2093 | 2015-10-09 | 1,206,665 | 34,000 | 0.01 | 11,108,654,724 | 8,350,122 | 6.920 | 2015-10-07 |
| 2094 | 2015-10-08 | 1,172,665 | 1,900 | 0.01 | 11,108,654,724 | 7,704,409 | 6.570 | 2015-10-06 |
| 2095 | 2015-10-07 | 1,170,765 | -30,000 | 0.01 | 11,108,654,724 | 7,961,202 | 6.800 | 2015-10-05 |
| 2096 | 2015-10-06 | 1,200,765 | 76,000 | 0.01 | 11,108,654,724 | 8,033,118 | 6.690 | 2015-10-02 |
| 2097 | 2015-10-05 | 1,124,765 | -86,000 | 0.01 | 11,108,654,724 | 7,344,715 | 6.530 | 2015-09-30 |
| 2098 | 2015-10-02 | 1,210,765 | 110,000 | 0.01 | 11,108,654,724 | 7,482,528 | 6.180 | 2015-09-29 |
| 2099 | 2015-09-25 | 1,100,765 | -10,000 | 0.01 | 11,108,654,724 | 7,331,095 | 6.660 | 2015-09-23 |
| 2100 | 2015-09-23 | 1,110,765 | 14,000 | 0.01 | 11,108,654,724 | 7,842,001 | 7.060 | 2015-09-21 |
| 2101 | 2015-09-22 | 1,096,765 | 6,000 | 0.01 | 11,108,654,724 | 7,896,708 | 7.200 | 2015-09-18 |
| 2102 | 2015-09-21 | 1,090,765 | 40,000 | 0.01 | 11,108,654,724 | 8,049,846 | 7.380 | 2015-09-17 |
| 2103 | 2015-09-18 | 1,050,765 | -14,000 | 0.01 | 11,108,654,724 | 7,334,340 | 6.980 | 2015-09-16 |
| 2104 | 2015-09-17 | 1,064,765 | 20,000 | 0.01 | 11,108,654,724 | 7,080,687 | 6.650 | 2015-09-15 |
| 2105 | 2015-09-16 | 1,044,765 | -38,000 | 0.01 | 11,108,654,724 | 6,905,897 | 6.610 | 2015-09-14 |
| 2106 | 2015-09-15 | 1,082,765 | -110,000 | 0.01 | 11,108,654,724 | 7,124,594 | 6.580 | 2015-09-11 |
| 2107 | 2015-09-14 | 1,192,765 | 118,000 | 0.01 | 11,108,654,724 | 7,776,828 | 6.520 | 2015-09-10 |
| 2108 | 2015-09-11 | 1,074,765 | -96,000 | 0.01 | 11,108,654,724 | 7,362,140 | 6.850 | 2015-09-09 |
| 2109 | 2015-09-10 | 1,170,765 | 68,000 | 0.01 | 11,108,654,724 | 7,890,956 | 6.740 | 2015-09-08 |
| 2110 | 2015-09-09 | 1,102,765 | 8,000 | 0.01 | 11,108,654,724 | 7,002,558 | 6.350 | 2015-09-07 |
| 2111 | 2015-09-08 | 1,094,765 | -82,000 | 0.01 | 11,108,654,724 | 6,918,915 | 6.320 | 2015-09-04 |
| 2112 | 2015-09-07 | 1,176,765 | 31,636 | 0.01 | 11,108,654,724 | 7,213,569 | 6.130 | 2015-09-02 |
| 2113 | 2015-09-04 | 1,145,129 | -56,000 | 0.01 | 11,108,654,724 | 7,202,861 | 6.290 | 2015-09-01 |
| 2114 | 2015-09-02 | 1,201,129 | 100,000 | 0.01 | 11,108,654,724 | 7,639,180 | 6.360 | 2015-08-31 |
| 2115 | 2015-09-01 | 1,101,129 | -340,000 | 0.01 | 11,108,654,724 | 7,410,598 | 6.730 | 2015-08-28 |
| 2116 | 2015-08-31 | 1,441,129 | 196,000 | 0.01 | 11,108,654,724 | 9,093,524 | 6.310 | 2015-08-27 |
| 2117 | 2015-08-28 | 1,245,129 | -110,000 | 0.01 | 11,108,654,724 | 7,657,543 | 6.150 | 2015-08-26 |
| 2118 | 2015-08-26 | 1,355,129 | -90,000 | 0.01 | 11,108,654,724 | 8,808,339 | 6.500 | 2015-08-24 |
| 2119 | 2015-08-25 | 1,445,129 | 62,000 | 0.01 | 11,108,654,724 | 9,769,072 | 6.760 | 2015-08-21 |
| 2120 | 2015-08-24 | 1,383,129 | 164,000 | 0.01 | 11,108,654,724 | 9,585,084 | 6.930 | 2015-08-20 |
| 2121 | 2015-08-21 | 1,219,129 | -32,000 | 0.01 | 11,108,654,724 | 8,655,816 | 7.100 | 2015-08-19 |
| 2122 | 2015-08-20 | 1,251,129 | -882,000 | 0.01 | 11,108,654,724 | 8,520,188 | 6.810 | 2015-08-18 |
| 2123 | 2015-08-19 | 2,133,129 | 718,000 | 0.02 | 11,108,654,724 | 15,422,523 | 7.230 | 2015-08-17 |
| 2124 | 2015-08-18 | 1,415,129 | 38,000 | 0.01 | 11,108,654,724 | 10,259,685 | 7.250 | 2015-08-14 |
| 2125 | 2015-08-17 | 1,377,129 | 288,000 | 0.01 | 11,108,654,724 | 10,603,893 | 7.700 | 2015-08-13 |
| 2126 | 2015-08-14 | 1,089,129 | 50,000 | 0.01 | 11,108,654,724 | 9,224,923 | 8.470 | 2015-08-12 |
| 2127 | 2015-08-13 | 1,039,129 | -18,000 | 0.01 | 11,108,654,724 | 8,967,683 | 8.630 | 2015-08-11 |
| 2128 | 2015-08-12 | 1,057,129 | -272,000 | 0.01 | 11,108,654,724 | 8,869,312 | 8.390 | 2015-08-10 |
| 2129 | 2015-08-11 | 1,329,129 | 156,000 | 0.01 | 11,108,654,724 | 10,965,314 | 8.250 | 2015-08-07 |
| 2130 | 2015-08-10 | 1,173,129 | 130,000 | 0.01 | 11,108,654,724 | 9,725,239 | 8.290 | 2015-08-06 |
| 2131 | 2015-08-07 | 1,043,129 | 4,000 | 0.01 | 11,108,654,724 | 8,824,871 | 8.460 | 2015-08-05 |
| 2132 | 2015-08-06 | 1,039,129 | 50,000 | 0.01 | 11,108,654,724 | 8,791,031 | 8.460 | 2015-08-04 |
| 2133 | 2015-08-04 | 989,129 | 118,000 | 0.01 | 11,108,654,724 | 8,318,575 | 8.410 | 2015-07-31 |
| 2134 | 2015-08-03 | 871,129 | -10,000 | 0.01 | 11,108,654,724 | 7,526,555 | 8.640 | 2015-07-30 |
| 2135 | 2015-07-31 | 881,129 | 8,000 | 0.01 | 11,108,654,724 | 7,560,087 | 8.580 | 2015-07-29 |
| 2136 | 2015-07-30 | 873,129 | -4,000 | 0.01 | 11,108,654,724 | 7,517,641 | 8.610 | 2015-07-28 |
| 2137 | 2015-07-29 | 877,129 | -4,000 | 0.01 | 11,108,654,724 | 7,648,565 | 8.720 | 2015-07-27 |
| 2138 | 2015-07-28 | 881,129 | 8,000 | 0.01 | 11,108,654,724 | 8,079,953 | 9.170 | 2015-07-24 |
| 2139 | 2015-07-24 | 873,129 | -12,000 | 0.01 | 11,108,654,724 | 7,884,355 | 9.030 | 2015-07-22 |
| 2140 | 2015-07-23 | 885,129 | -30,000 | 0.01 | 11,108,654,724 | 8,205,146 | 9.270 | 2015-07-21 |
| 2141 | 2015-07-22 | 915,129 | 50,000 | 0.01 | 11,108,654,724 | 8,620,515 | 9.420 | 2015-07-20 |
| 2142 | 2015-07-21 | 865,129 | -18,000 | 0.01 | 11,108,654,724 | 8,287,936 | 9.580 | 2015-07-17 |
| 2143 | 2015-07-20 | 883,129 | 8,000 | 0.01 | 11,108,654,724 | 8,177,775 | 9.260 | 2015-07-16 |
| 2144 | 2015-07-17 | 875,129 | -10,000 | 0.01 | 11,108,654,724 | 8,191,207 | 9.360 | 2015-07-15 |
| 2145 | 2015-07-16 | 885,129 | 50,000 | 0.01 | 11,108,654,724 | 8,444,131 | 9.540 | 2015-07-14 |
| 2146 | 2015-07-15 | 835,129 | 100,000 | 0.01 | 11,108,654,724 | 8,234,372 | 9.860 | 2015-07-13 |
| 2147 | 2015-07-14 | 735,129 | 140,000 | 0.01 | 11,108,654,724 | 7,174,859 | 9.760 | 2015-07-10 |
| 2148 | 2015-07-10 | 595,129 | -16,000 | 0.01 | 11,108,654,724 | 5,302,599 | 8.910 | 2015-07-08 |
| 2149 | 2015-07-09 | 611,129 | -34,000 | 0.01 | 11,108,654,724 | 5,646,832 | 9.240 | 2015-07-07 |
| 2150 | 2015-07-08 | 645,129 | -48,000 | 0.01 | 11,108,654,724 | 6,083,566 | 9.430 | 2015-07-06 |
| 2151 | 2015-07-07 | 693,129 | 4,000 | 0.01 | 11,108,654,724 | 7,111,504 | 10.26 | 2015-07-03 |
| 2152 | 2015-07-06 | 689,129 | 4,000 | 0.01 | 11,108,654,724 | 7,277,202 | 10.56 | 2015-07-02 |
| 2153 | 2015-07-03 | 685,129 | -4,000 | 0.01 | 11,108,654,724 | 7,358,285 | 10.74 | 2015-06-30 |
| 2154 | 2015-07-02 | 689,129 | 144,000 | 0.01 | 11,108,654,724 | 7,111,811 | 10.32 | 2015-06-29 |
| 2155 | 2015-06-30 | 545,129 | 96,000 | 0.00 | 11,108,654,724 | 5,963,711 | 10.94 | 2015-06-26 |
| 2156 | 2015-06-29 | 449,129 | 4,000 | 0.00 | 11,108,654,724 | 4,913,471 | 10.94 | 2015-06-25 |
| 2157 | 2015-06-26 | 445,129 | 4,000 | 0.00 | 11,108,654,724 | 5,038,860 | 11.32 | 2015-06-24 |
| 2158 | 2015-06-25 | 441,129 | 10,000 | 0.00 | 11,108,654,724 | 5,055,338 | 11.46 | 2015-06-23 |
| 2159 | 2015-06-23 | 431,129 | 12,000 | 0.00 | 11,108,654,724 | 4,880,380 | 11.32 | 2015-06-19 |
| 2160 | 2015-06-22 | 419,129 | 10,000 | 0.00 | 11,108,654,724 | 4,669,097 | 11.14 | 2015-06-18 |
| 2161 | 2015-06-18 | 409,129 | 10,000 | 0.00 | 11,108,654,724 | 4,443,141 | 10.86 | 2015-06-16 |
| 2162 | 2015-06-16 | 399,129 | -10,000 | 0.00 | 11,108,654,724 | 4,558,053 | 11.42 | 2015-06-12 |
| 2163 | 2015-06-15 | 409,129 | 26,000 | 0.00 | 11,108,654,724 | 4,574,062 | 11.18 | 2015-06-11 |
| 2164 | 2015-06-12 | 383,129 | 10,000 | 0.00 | 11,108,654,724 | 4,291,045 | 11.20 | 2015-06-10 |
| 2165 | 2015-06-11 | 373,129 | -8,000 | 0.00 | 11,108,654,724 | 4,283,521 | 11.48 | 2015-06-09 |
| 2166 | 2015-06-10 | 381,129 | 14,000 | 0.00 | 11,108,654,724 | 4,520,190 | 11.86 | 2015-06-08 |
| 2167 | 2015-06-09 | 367,129 | 20,000 | 0.00 | 11,108,654,724 | 4,405,548 | 12.00 | 2015-06-05 |
| 2168 | 2015-06-08 | 347,129 | -12,000 | 0.00 | 11,108,654,724 | 4,221,089 | 12.16 | 2015-06-04 |
| 2169 | 2015-06-04 | 359,129 | -8,000 | 0.00 | 11,108,654,724 | 4,367,009 | 12.16 | 2015-06-02 |
| 2170 | 2015-06-03 | 367,129 | 4,700 | 0.00 | 11,108,654,724 | 4,523,029 | 12.32 | 2015-06-01 |
| 2171 | 2015-06-02 | 362,429 | 10,000 | 0.00 | 11,108,654,724 | 4,457,877 | 12.30 | 2015-05-29 |
| 2172 | 2015-06-01 | 352,429 | -62,000 | 0.00 | 11,108,654,724 | 4,313,731 | 12.24 | 2015-05-28 |
| 2173 | 2015-05-29 | 414,429 | 22,000 | 0.00 | 11,108,654,724 | 5,180,363 | 12.50 | 2015-05-27 |
| 2174 | 2015-05-27 | 392,429 | 40,000 | 0.00 | 11,108,654,724 | 5,062,334 | 12.90 | 2015-05-22 |
| 2175 | 2015-05-26 | 352,429 | -20,000 | 0.00 | 11,108,654,724 | 4,757,792 | 13.50 | 2015-05-21 |
| 2176 | 2015-05-22 | 372,429 | -8,000 | 0.00 | 11,108,654,724 | 4,975,651 | 13.36 | 2015-05-20 |
| 2177 | 2015-05-21 | 380,429 | 40,000 | 0.00 | 11,108,654,724 | 5,044,489 | 13.26 | 2015-05-19 |
| 2178 | 2015-05-20 | 340,429 | -20,000 | 0.00 | 11,108,654,724 | 4,554,940 | 13.38 | 2015-05-18 |
| 2179 | 2015-05-19 | 360,429 | 44,000 | 0.00 | 11,108,654,724 | 4,858,583 | 13.48 | 2015-05-15 |
| 2180 | 2015-05-18 | 316,429 | -32,000 | 0.00 | 11,108,654,724 | 4,341,406 | 13.72 | 2015-05-14 |
| 2181 | 2015-05-15 | 348,429 | 10,876 | 0.00 | 11,108,654,724 | 4,682,886 | 13.44 | 2015-05-13 |
| 2182 | 2015-05-14 | 337,553 | 2,000 | 0.00 | 11,108,654,724 | 4,556,966 | 13.50 | 2015-05-12 |
| 2183 | 2015-05-13 | 335,553 | 34,000 | 0.00 | 11,108,654,724 | 4,650,765 | 13.86 | 2015-05-11 |
| 2184 | 2015-05-12 | 301,553 | -24,000 | 0.00 | 11,108,654,724 | 4,010,655 | 13.30 | 2015-05-08 |
| 2185 | 2015-05-11 | 325,553 | 14,000 | 0.00 | 11,108,654,724 | 4,154,056 | 12.76 | 2015-05-07 |
| 2186 | 2015-05-07 | 311,553 | -10,000 | 0.00 | 11,108,654,724 | 4,199,734 | 13.48 | 2015-05-05 |
| 2187 | 2015-05-06 | 321,553 | 670 | 0.00 | 11,108,654,724 | 4,308,810 | 13.40 | 2015-05-04 |
| 2188 | 2015-05-04 | 320,883 | -16,624 | 0.00 | 11,108,654,724 | 4,351,173 | 13.56 | 2015-04-29 |
| 2189 | 2015-04-30 | 337,507 | -20,000 | 0.00 | 11,108,654,724 | 4,509,094 | 13.36 | 2015-04-28 |
| 2190 | 2015-04-29 | 357,507 | 16,000 | 0.00 | 11,108,654,724 | 4,740,543 | 13.26 | 2015-04-27 |
| 2191 | 2015-04-27 | 341,507 | -4,000 | 0.00 | 11,108,654,724 | 4,487,402 | 13.14 | 2015-04-23 |
| 2192 | 2015-04-24 | 345,507 | -16,000 | 0.00 | 11,108,654,724 | 4,546,872 | 13.16 | 2015-04-22 |
| 2193 | 2015-04-23 | 361,507 | -12,000 | 0.00 | 11,108,654,724 | 4,677,901 | 12.94 | 2015-04-21 |
| 2194 | 2015-04-22 | 373,507 | -109,330 | 0.00 | 11,108,654,724 | 4,721,128 | 12.64 | 2015-04-20 |
| 2195 | 2015-04-21 | 482,837 | -69,900 | 0.00 | 11,108,654,724 | 6,383,105 | 13.22 | 2015-04-17 |
| 2196 | 2015-04-20 | 552,737 | -4,000 | 0.00 | 11,108,654,724 | 7,406,676 | 13.40 | 2015-04-16 |
| 2197 | 2015-04-17 | 556,737 | -61,000 | 0.01 | 11,108,654,724 | 7,382,333 | 13.26 | 2015-04-15 |
| 2198 | 2015-04-16 | 617,737 | -64,000 | 0.01 | 11,108,654,724 | 8,055,290 | 13.04 | 2015-04-14 |
| 2199 | 2015-04-15 | 681,737 | 120,000 | 0.01 | 11,108,654,724 | 9,067,102 | 13.30 | 2015-04-13 |
| 2200 | 2015-04-14 | 561,737 | 58,000 | 0.01 | 11,108,654,724 | 7,235,173 | 12.88 | 2015-04-10 |
| 2201 | 2015-04-13 | 503,737 | -36,000 | 0.00 | 11,108,654,724 | 6,417,609 | 12.74 | 2015-04-09 |
| 2202 | 2015-04-10 | 539,737 | 41,817 | 0.00 | 11,108,654,724 | 6,304,128 | 11.68 | 2015-04-08 |
| 2203 | 2015-04-09 | 497,920 | 670 | 0.00 | 11,108,654,724 | 5,576,704 | 11.20 | 2015-04-02 |
| 2204 | 2015-04-08 | 497,250 | 4,000 | 0.00 | 11,108,654,724 | 5,608,980 | 11.28 | 2015-04-01 |
| 2205 | 2015-04-02 | 493,250 | 10,000 | 0.00 | 11,108,654,724 | 5,583,590 | 11.32 | 2015-03-31 |
| 2206 | 2015-04-01 | 483,250 | 20,000 | 0.00 | 11,108,654,724 | 5,393,070 | 11.16 | 2015-03-30 |
| 2207 | 2015-03-31 | 463,250 | 10,000 | 0.00 | 11,108,654,724 | 5,132,810 | 11.08 | 2015-03-27 |
| 2208 | 2015-03-30 | 453,250 | -8,000 | 0.00 | 11,108,654,724 | 5,112,660 | 11.28 | 2015-03-26 |
| 2209 | 2015-03-27 | 461,250 | 8,891 | 0.00 | 11,108,654,724 | 5,313,600 | 11.52 | 2015-03-25 |
| 2210 | 2015-03-26 | 452,359 | -2,000 | 0.00 | 11,108,654,724 | 5,138,798 | 11.36 | 2015-03-24 |
| 2211 | 2015-03-25 | 454,359 | -6,000 | 0.00 | 11,108,654,724 | 5,079,734 | 11.18 | 2015-03-23 |
| 2212 | 2015-03-23 | 460,359 | -22,000 | 0.00 | 11,108,654,724 | 5,073,156 | 11.02 | 2015-03-19 |
| 2213 | 2015-03-20 | 482,359 | -20,000 | 0.00 | 11,108,654,724 | 5,315,596 | 11.02 | 2015-03-18 |
| 2214 | 2015-03-19 | 502,359 | -74,000 | 0.00 | 11,108,654,724 | 5,445,572 | 10.84 | 2015-03-17 |
| 2215 | 2015-03-18 | 576,359 | 2,000 | 0.01 | 11,108,654,724 | 6,282,313 | 10.90 | 2015-03-16 |
| 2216 | 2015-03-17 | 574,359 | 120,015 | 0.01 | 11,108,654,724 | 6,283,487 | 10.94 | 2015-03-13 |
| 2217 | 2015-03-13 | 454,344 | 2,000 | 0.00 | 11,108,654,724 | 5,134,087 | 11.30 | 2015-03-11 |
| 2218 | 2015-03-12 | 452,344 | 8,000 | 0.00 | 11,108,654,724 | 5,265,284 | 11.64 | 2015-03-10 |
| 2219 | 2015-03-11 | 444,344 | -8,000 | 0.00 | 11,108,654,724 | 5,332,128 | 12.00 | 2015-03-09 |
| 2220 | 2015-03-10 | 452,344 | -12,000 | 0.00 | 11,108,654,724 | 5,536,691 | 12.24 | 2015-03-06 |
| 2221 | 2015-03-09 | 464,344 | -8,000 | 0.00 | 11,108,654,724 | 5,553,554 | 11.96 | 2015-03-05 |
| 2222 | 2015-03-06 | 472,344 | 16,000 | 0.00 | 11,108,654,724 | 5,630,340 | 11.92 | 2015-03-04 |
| 2223 | 2015-03-04 | 456,344 | 8,000 | 0.00 | 11,108,654,724 | 5,521,762 | 12.10 | 2015-03-02 |
| 2224 | 2015-02-26 | 448,344 | 2,000 | 0.00 | 11,108,654,724 | 5,353,227 | 11.94 | 2015-02-24 |
| 2225 | 2015-02-25 | 446,344 | -38,000 | 0.00 | 11,108,654,724 | 5,356,128 | 12.00 | 2015-02-23 |
| 2226 | 2015-02-24 | 484,344 | 30,136 | 0.00 | 11,108,654,724 | 5,783,067 | 11.94 | 2015-02-17 |
| 2227 | 2015-02-23 | 454,208 | -6,000 | 0.00 | 11,108,654,724 | 5,441,412 | 11.98 | 2015-02-16 |
| 2228 | 2015-02-17 | 460,208 | 2,000 | 0.00 | 11,108,654,724 | 5,577,721 | 12.12 | 2015-02-13 |
| 2229 | 2015-02-16 | 458,208 | 6,000 | 0.00 | 11,108,654,724 | 5,617,630 | 12.26 | 2015-02-12 |
| 2230 | 2015-02-13 | 452,208 | -13,330 | 0.00 | 11,108,654,724 | 5,417,452 | 11.98 | 2015-02-11 |
| 2231 | 2015-02-12 | 465,538 | -10,000 | 0.00 | 11,108,654,724 | 5,521,281 | 11.86 | 2015-02-10 |
| 2232 | 2015-02-11 | 475,538 | -6,000 | 0.00 | 11,108,654,724 | 5,639,881 | 11.86 | 2015-02-09 |
| 2233 | 2015-02-10 | 481,538 | -92,000 | 0.00 | 11,108,654,724 | 5,537,687 | 11.50 | 2015-02-06 |
| 2234 | 2015-02-09 | 573,538 | -10,000 | 0.01 | 11,108,654,724 | 6,641,570 | 11.58 | 2015-02-05 |
| 2235 | 2015-02-06 | 583,538 | -78,000 | 0.01 | 11,108,654,724 | 6,687,345 | 11.46 | 2015-02-04 |
| 2236 | 2015-02-05 | 661,538 | -86,000 | 0.01 | 11,108,654,724 | 7,223,995 | 10.92 | 2015-02-03 |
| 2237 | 2015-02-04 | 747,538 | -6,000 | 0.01 | 11,108,654,724 | 7,609,937 | 10.18 | 2015-02-02 |
| 2238 | 2015-02-03 | 753,538 | -2,000 | 0.01 | 11,108,654,724 | 7,565,522 | 10.04 | 2015-01-30 |
| 2239 | 2015-02-02 | 755,538 | 42,000 | 0.01 | 11,108,654,724 | 7,585,602 | 10.04 | 2015-01-29 |
| 2240 | 2015-01-30 | 713,538 | -10,000 | 0.01 | 11,108,654,724 | 7,363,712 | 10.32 | 2015-01-28 |
| 2241 | 2015-01-29 | 723,538 | 16,000 | 0.01 | 11,108,654,724 | 7,611,620 | 10.52 | 2015-01-27 |
| 2242 | 2015-01-27 | 707,538 | 2,000 | 0.01 | 11,108,654,724 | 7,457,451 | 10.54 | 2015-01-23 |
| 2243 | 2015-01-23 | 705,538 | 12,000 | 0.01 | 11,108,654,724 | 7,323,484 | 10.38 | 2015-01-21 |
| 2244 | 2015-01-22 | 693,538 | 38,000 | 0.01 | 11,108,654,724 | 7,171,183 | 10.34 | 2015-01-20 |
| 2245 | 2015-01-19 | 655,538 | -8,000 | 0.01 | 11,108,654,724 | 6,961,814 | 10.62 | 2015-01-15 |
| 2246 | 2015-01-16 | 663,538 | 6,000 | 0.01 | 11,108,654,724 | 7,126,398 | 10.74 | 2015-01-14 |
| 2247 | 2015-01-15 | 657,538 | 2,000 | 0.01 | 11,108,654,724 | 7,009,355 | 10.66 | 2015-01-13 |
| 2248 | 2015-01-14 | 655,538 | 2,000 | 0.01 | 11,108,654,724 | 7,053,589 | 10.76 | 2015-01-12 |
| 2249 | 2015-01-13 | 653,538 | -16,000 | 0.01 | 11,108,654,724 | 7,032,069 | 10.76 | 2015-01-09 |
| 2250 | 2015-01-12 | 669,538 | -250,000 | 0.01 | 11,108,654,724 | 7,257,792 | 10.84 | 2015-01-08 |
| 2251 | 2015-01-09 | 919,538 | 130,000 | 0.01 | 11,108,654,724 | 9,581,586 | 10.42 | 2015-01-07 |
| 2252 | 2015-01-08 | 789,538 | -20,000 | 0.01 | 11,108,654,724 | 7,958,543 | 10.08 | 2015-01-06 |
| 2253 | 2015-01-05 | 809,538 | 16,300 | 0.01 | 11,108,654,724 | 8,257,288 | 10.20 | 2014-12-30 |
| 2254 | 2014-12-30 | 793,238 | -22,000 | 0.01 | 11,108,654,724 | 7,964,110 | 10.04 | 2014-12-23 |
| 2255 | 2014-12-29 | 815,238 | 20,000 | 0.01 | 11,108,654,724 | 8,201,294 | 10.06 | 2014-12-22 |
| 2256 | 2014-12-23 | 795,238 | -41,930 | 0.01 | 11,108,654,724 | 8,079,618 | 10.16 | 2014-12-19 |
| 2257 | 2014-12-22 | 837,168 | 4,000 | 0.01 | 11,108,654,724 | 8,296,335 | 9.910 | 2014-12-18 |
| 2258 | 2014-12-19 | 833,168 | 14,000 | 0.01 | 11,108,654,724 | 8,273,358 | 9.930 | 2014-12-17 |
| 2259 | 2014-12-18 | 819,168 | 18,000 | 0.01 | 11,108,654,724 | 8,486,580 | 10.36 | 2014-12-16 |
| 2260 | 2014-12-16 | 801,168 | 58,000 | 0.01 | 11,108,654,724 | 8,492,381 | 10.60 | 2014-12-12 |
| 2261 | 2014-12-15 | 743,168 | 10,000 | 0.01 | 11,108,654,724 | 7,907,308 | 10.64 | 2014-12-11 |
| 2262 | 2014-12-12 | 733,168 | 70,000 | 0.01 | 11,108,654,724 | 7,888,888 | 10.76 | 2014-12-10 |
| 2263 | 2014-12-11 | 663,168 | -4,000 | 0.01 | 11,108,654,724 | 7,069,371 | 10.66 | 2014-12-09 |
| 2264 | 2014-12-10 | 667,168 | -36,000 | 0.01 | 11,108,654,724 | 7,165,384 | 10.74 | 2014-12-08 |
| 2265 | 2014-12-09 | 703,168 | 40,000 | 0.01 | 11,108,654,724 | 7,467,644 | 10.62 | 2014-12-05 |
| 2266 | 2014-12-08 | 663,168 | -10,000 | 0.01 | 11,108,654,724 | 6,963,264 | 10.50 | 2014-12-04 |
| 2267 | 2014-12-05 | 673,168 | 24,000 | 0.01 | 11,108,654,724 | 7,027,874 | 10.44 | 2014-12-03 |
| 2268 | 2014-12-03 | 649,168 | -8,000 | 0.01 | 11,108,654,724 | 6,868,197 | 10.58 | 2014-12-01 |
| 2269 | 2014-12-01 | 657,168 | 8,000 | 0.01 | 11,108,654,724 | 7,084,271 | 10.78 | 2014-11-27 |
| 2270 | 2014-11-27 | 649,168 | 4,000 | 0.01 | 11,108,654,724 | 6,933,114 | 10.68 | 2014-11-25 |
| 2271 | 2014-11-26 | 645,168 | -22,000 | 0.01 | 11,108,654,724 | 6,877,491 | 10.66 | 2014-11-24 |
| 2272 | 2014-11-24 | 667,168 | -8,000 | 0.01 | 11,108,654,724 | 6,911,860 | 10.36 | 2014-11-20 |
| 2273 | 2014-11-21 | 675,168 | 12,000 | 0.01 | 11,108,654,724 | 7,062,257 | 10.46 | 2014-11-19 |
| 2274 | 2014-11-20 | 663,168 | 14,000 | 0.01 | 11,108,654,724 | 6,936,737 | 10.46 | 2014-11-18 |
| 2275 | 2014-11-19 | 649,168 | 10,000 | 0.01 | 11,108,654,724 | 6,933,114 | 10.68 | 2014-11-17 |
| 2276 | 2014-11-17 | 639,168 | 22,000 | 0.01 | 11,108,654,724 | 6,826,314 | 10.68 | 2014-11-13 |
| 2277 | 2014-11-14 | 617,168 | 4,000 | 0.01 | 11,108,654,724 | 6,640,728 | 10.76 | 2014-11-12 |
| 2278 | 2014-11-13 | 613,168 | -80,000 | 0.01 | 11,108,654,724 | 6,659,004 | 10.86 | 2014-11-11 |
| 2279 | 2014-11-12 | 693,168 | -115,752 | 0.01 | 11,108,654,724 | 7,292,127 | 10.52 | 2014-11-10 |
| 2280 | 2014-11-11 | 808,920 | 140,000 | 0.01 | 11,108,654,724 | 8,299,519 | 10.26 | 2014-11-07 |
| 2281 | 2014-11-10 | 668,920 | 86,000 | 0.01 | 11,108,654,724 | 7,210,958 | 10.78 | 2014-11-06 |
| 2282 | 2014-11-07 | 582,920 | 72,000 | 0.01 | 11,108,654,724 | 6,621,971 | 11.36 | 2014-11-05 |
| 2283 | 2014-11-05 | 510,920 | 10,000 | 0.00 | 11,108,654,724 | 5,824,488 | 11.40 | 2014-11-03 |
| 2284 | 2014-10-31 | 500,920 | -4,000 | 0.00 | 11,108,654,724 | 5,760,580 | 11.50 | 2014-10-29 |
| 2285 | 2014-10-30 | 504,920 | -16,000 | 0.00 | 11,108,654,724 | 5,786,383 | 11.46 | 2014-10-28 |
| 2286 | 2014-10-29 | 520,920 | 2,000 | 0.00 | 10,589,547,509 | 5,865,559 | 11.26 | 2014-10-27 |
| 2287 | 2014-10-27 | 518,920 | 6,000 | 0.00 | 10,589,547,509 | 5,822,282 | 11.22 | 2014-10-23 |
| 2288 | 2014-10-23 | 512,920 | -10,000 | 0.00 | 10,589,547,509 | 5,713,929 | 11.14 | 2014-10-21 |
| 2289 | 2014-10-22 | 522,920 | -6,000 | 0.00 | 10,589,547,509 | 5,741,662 | 10.98 | 2014-10-20 |
| 2290 | 2014-10-21 | 528,920 | 6,000 | 0.00 | 10,589,547,509 | 5,722,914 | 10.82 | 2014-10-17 |
| 2291 | 2014-10-20 | 522,920 | 8,000 | 0.00 | 10,589,547,509 | 5,668,453 | 10.84 | 2014-10-16 |
| 2292 | 2014-10-17 | 514,920 | -108,000 | 0.00 | 10,589,547,509 | 5,715,612 | 11.10 | 2014-10-15 |
| 2293 | 2014-10-16 | 622,920 | -438,000 | 0.01 | 10,589,547,509 | 6,702,619 | 10.76 | 2014-10-14 |
| 2294 | 2014-10-15 | 1,060,920 | 88,000 | 0.01 | 10,589,547,509 | 11,585,246 | 10.92 | 2014-10-13 |
| 2295 | 2014-10-14 | 972,920 | 438,000 | 0.01 | 10,589,547,509 | 10,974,538 | 11.28 | 2014-10-10 |
| 2296 | 2014-10-13 | 534,920 | 38,000 | 0.01 | 10,589,547,509 | 6,354,850 | 11.88 | 2014-10-09 |
| 2297 | 2014-10-10 | 496,920 | 32,000 | 0.00 | 10,589,547,509 | 5,923,286 | 11.92 | 2014-10-08 |
| 2298 | 2014-10-09 | 464,920 | -22,000 | 0.00 | 10,589,547,509 | 5,597,637 | 12.04 | 2014-10-07 |
| 2299 | 2014-10-08 | 486,920 | 14,000 | 0.00 | 10,589,547,509 | 5,735,918 | 11.78 | 2014-10-06 |
| 2300 | 2014-10-07 | 472,920 | 10,000 | 0.00 | 10,589,547,509 | 5,533,164 | 11.70 | 2014-10-03 |
| 2301 | 2014-10-06 | 462,920 | -10,000 | 0.00 | 10,589,547,509 | 5,351,355 | 11.56 | 2014-09-30 |
| 2302 | 2014-10-03 | 472,920 | -156,000 | 0.00 | 10,589,547,509 | 5,552,081 | 11.74 | 2014-09-29 |
| 2303 | 2014-09-30 | 628,920 | -142,000 | 0.01 | 10,407,547,509 | 7,446,413 | 11.84 | 2014-09-26 |
| 2304 | 2014-09-29 | 770,920 | 296,000 | 0.01 | 10,407,547,509 | 9,158,530 | 11.88 | 2014-09-25 |
| 2305 | 2014-09-26 | 474,920 | 14,000 | 0.00 | 10,407,547,509 | 5,613,554 | 11.82 | 2014-09-24 |
| 2306 | 2014-09-24 | 460,920 | -120,000 | 0.00 | 10,407,547,509 | 5,503,385 | 11.94 | 2014-09-22 |
| 2307 | 2014-09-23 | 580,920 | -16,000 | 0.01 | 10,407,547,509 | 7,017,514 | 12.08 | 2014-09-19 |
| 2308 | 2014-09-22 | 596,920 | -14,000 | 0.01 | 10,407,547,509 | 7,151,102 | 11.98 | 2014-09-18 |
| 2309 | 2014-09-19 | 610,920 | -10,000 | 0.01 | 10,407,547,509 | 7,343,258 | 12.02 | 2014-09-17 |
| 2310 | 2014-09-18 | 620,920 | 28,000 | 0.01 | 10,407,547,509 | 7,202,672 | 11.60 | 2014-09-16 |
| 2311 | 2014-09-17 | 592,920 | 10,000 | 0.01 | 10,407,547,509 | 7,079,465 | 11.94 | 2014-09-15 |
| 2312 | 2014-09-16 | 582,920 | -140,000 | 0.01 | 10,407,547,509 | 7,134,941 | 12.24 | 2014-09-12 |
| 2313 | 2014-09-15 | 722,920 | 208,000 | 0.01 | 10,407,547,509 | 8,588,290 | 11.88 | 2014-09-11 |
| 2314 | 2014-09-12 | 514,920 | 72,000 | 0.00 | 10,407,547,509 | 6,385,008 | 12.40 | 2014-09-10 |
| 2315 | 2014-09-11 | 442,920 | -32,000 | 0.00 | 10,407,547,509 | 5,589,650 | 12.62 | 2014-09-08 |
| 2316 | 2014-09-10 | 474,920 | 68,000 | 0.00 | 10,407,547,509 | 5,851,014 | 12.32 | 2014-09-05 |
| 2317 | 2014-09-08 | 406,920 | -6,000 | 0.00 | 10,407,547,509 | 4,988,839 | 12.26 | 2014-09-04 |
| 2318 | 2014-09-04 | 412,920 | -6,000 | 0.00 | 10,407,547,509 | 5,012,849 | 12.14 | 2014-09-02 |
| 2319 | 2014-09-03 | 418,920 | -78,000 | 0.00 | 10,407,547,509 | 5,135,959 | 12.26 | 2014-09-01 |
| 2320 | 2014-09-02 | 496,920 | -6,080 | 0.00 | 10,407,547,509 | 5,883,533 | 11.84 | 2014-08-29 |
| 2321 | 2014-09-01 | 503,000 | -14,000 | 0.00 | 10,407,547,509 | 5,834,800 | 11.60 | 2014-08-28 |
| 2322 | 2014-08-29 | 517,000 | -12,000 | 0.00 | 10,407,547,509 | 6,048,900 | 11.70 | 2014-08-27 |
| 2323 | 2014-08-27 | 529,000 | 2,000 | 0.01 | 10,407,547,509 | 6,178,720 | 11.68 | 2014-08-25 |
| 2324 | 2014-08-26 | 527,000 | -50,000 | 0.01 | 10,407,547,509 | 6,218,600 | 11.80 | 2014-08-22 |
| 2325 | 2014-08-25 | 577,000 | 32,000 | 0.01 | 10,407,547,509 | 6,820,140 | 11.82 | 2014-08-21 |
| 2326 | 2014-08-22 | 545,000 | 10,000 | 0.01 | 10,407,547,509 | 6,354,700 | 11.66 | 2014-08-20 |
| 2327 | 2014-08-21 | 535,000 | -438,000 | 0.01 | 10,407,547,509 | 6,420,000 | 12.00 | 2014-08-19 |
| 2328 | 2014-08-20 | 973,000 | 214,000 | 0.01 | 10,407,547,509 | 11,364,640 | 11.68 | 2014-08-18 |
| 2329 | 2014-08-19 | 759,000 | 240,000 | 0.01 | 10,407,547,509 | 8,774,040 | 11.56 | 2014-08-15 |
| 2330 | 2014-08-18 | 519,000 | 8,000 | 0.00 | 10,407,547,509 | 5,843,940 | 11.26 | 2014-08-14 |
| 2331 | 2014-08-15 | 511,000 | -210,000 | 0.00 | 10,407,547,509 | 5,835,620 | 11.42 | 2014-08-13 |
| 2332 | 2014-08-14 | 721,000 | -140,000 | 0.01 | 10,407,547,509 | 8,277,080 | 11.48 | 2014-08-12 |
| 2333 | 2014-08-13 | 861,000 | 142,000 | 0.01 | 10,407,547,509 | 9,539,880 | 11.08 | 2014-08-11 |
| 2334 | 2014-08-12 | 719,000 | 84,000 | 0.01 | 10,407,547,509 | 7,937,760 | 11.04 | 2014-08-08 |
| 2335 | 2014-08-11 | 635,000 | 22,000 | 0.01 | 10,407,547,509 | 6,959,600 | 10.96 | 2014-08-07 |
| 2336 | 2014-08-08 | 613,000 | -10,000 | 0.01 | 10,407,547,509 | 6,644,920 | 10.84 | 2014-08-06 |
| 2337 | 2014-08-07 | 623,000 | 20,000 | 0.01 | 10,407,547,509 | 6,715,940 | 10.78 | 2014-08-05 |
| 2338 | 2014-08-06 | 603,000 | 70,000 | 0.01 | 10,407,547,509 | 6,415,920 | 10.64 | 2014-08-04 |
| 2339 | 2014-08-04 | 533,000 | -20,000 | 0.01 | 10,407,547,509 | 5,681,780 | 10.66 | 2014-07-31 |
| 2340 | 2014-08-01 | 553,000 | 12,000 | 0.01 | 10,407,547,509 | 5,828,620 | 10.54 | 2014-07-30 |
| 2341 | 2014-07-30 | 541,000 | -9,000 | 0.01 | 10,407,547,509 | 5,842,800 | 10.80 | 2014-07-28 |
| 2342 | 2014-07-29 | 550,000 | -56,000 | 0.01 | 10,407,547,509 | 5,951,000 | 10.82 | 2014-07-25 |
| 2343 | 2014-07-28 | 606,000 | -134,000 | 0.01 | 10,407,547,509 | 6,544,800 | 10.80 | 2014-07-24 |
| 2344 | 2014-07-25 | 740,000 | 162,000 | 0.01 | 10,407,547,509 | 7,784,800 | 10.52 | 2014-07-23 |
| 2345 | 2014-07-24 | 578,000 | 76,000 | 0.01 | 10,407,547,509 | 6,196,160 | 10.72 | 2014-07-22 |
| 2346 | 2014-07-23 | 502,000 | -20,000 | 0.00 | 10,407,547,509 | 5,461,760 | 10.88 | 2014-07-21 |
| 2347 | 2014-07-22 | 522,000 | 2,000 | 0.01 | 10,407,547,509 | 5,742,000 | 11.00 | 2014-07-18 |
| 2348 | 2014-07-21 | 520,000 | 20,000 | 0.00 | 10,407,547,509 | 5,688,800 | 10.94 | 2014-07-17 |
| 2349 | 2014-07-17 | 500,000 | -2,000 | 0.00 | 10,407,547,509 | 5,500,000 | 11.00 | 2014-07-15 |
| 2350 | 2014-07-15 | 502,000 | 48,000 | 0.00 | 10,407,547,509 | 5,421,600 | 10.80 | 2014-07-11 |
| 2351 | 2014-07-14 | 454,000 | 4,000 | 0.00 | 10,407,547,509 | 4,803,320 | 10.58 | 2014-07-10 |
| 2352 | 2014-07-11 | 450,000 | 2,000 | 0.00 | 10,407,547,509 | 4,725,000 | 10.50 | 2014-07-09 |
| 2353 | 2014-07-10 | 448,000 | 2,000 | 0.00 | 10,407,547,509 | 4,820,480 | 10.76 | 2014-07-08 |
| 2354 | 2014-07-07 | 446,000 | -4,000 | 0.00 | 10,407,547,509 | 4,700,840 | 10.54 | 2014-07-03 |
| 2355 | 2014-07-03 | 450,000 | -4,000 | 0.00 | 10,407,547,509 | 4,761,000 | 10.58 | 2014-06-30 |
| 2356 | 2014-07-02 | 454,000 | -14,946 | 0.00 | 10,407,547,509 | 4,703,440 | 10.36 | 2014-06-27 |
| 2357 | 2014-06-30 | 468,946 | -1,406,000 | 0.00 | 10,407,547,509 | 4,830,144 | 10.30 | 2014-06-26 |
| 2358 | 2014-06-27 | 1,874,946 | 1,396,000 | 0.02 | 10,407,547,509 | 19,499,438 | 10.40 | 2014-06-25 |
| 2359 | 2014-06-26 | 478,946 | -808 | 0.00 | 10,407,547,509 | 4,913,986 | 10.26 | 2014-06-24 |
| 2360 | 2014-06-24 | 479,754 | -402,000 | 0.00 | 10,407,547,509 | 4,903,086 | 10.22 | 2014-06-20 |
| 2361 | 2014-06-23 | 881,754 | 384,000 | 0.01 | 10,407,547,509 | 8,940,986 | 10.14 | 2014-06-19 |
| 2362 | 2014-06-20 | 497,754 | -30,000 | 0.00 | 10,407,547,509 | 4,957,630 | 9.960 | 2014-06-18 |
| 2363 | 2014-06-19 | 527,754 | -74,000 | 0.01 | 10,407,547,509 | 5,298,650 | 10.04 | 2014-06-17 |
| 2364 | 2014-06-18 | 601,754 | 104,880 | 0.01 | 10,407,547,509 | 6,017,540 | 10.00 | 2014-06-16 |
| 2365 | 2014-06-17 | 496,874 | -36,000 | 0.00 | 10,407,547,509 | 4,919,053 | 9.900 | 2014-06-13 |
| 2366 | 2014-06-12 | 532,874 | 22,000 | 0.01 | 10,407,547,509 | 5,131,577 | 9.630 | 2014-06-10 |
| 2367 | 2014-06-06 | 510,874 | -50,636 | 0.00 | 10,407,547,509 | 4,981,022 | 9.750 | 2014-06-04 |
| 2368 | 2014-06-05 | 561,510 | 40,000 | 0.01 | 10,407,547,509 | 5,558,949 | 9.900 | 2014-06-03 |
| 2369 | 2014-06-03 | 521,510 | -6,000 | 0.01 | 10,407,547,509 | 5,006,496 | 9.600 | 2014-05-29 |
| 2370 | 2014-05-30 | 527,510 | -14,000 | 0.01 | 10,407,547,509 | 5,190,698 | 9.840 | 2014-05-28 |
| 2371 | 2014-05-29 | 541,510 | -10,330 | 0.01 | 10,407,547,509 | 5,274,307 | 9.740 | 2014-05-27 |
| 2372 | 2014-05-28 | 551,840 | -50,000 | 0.01 | 10,407,547,509 | 5,303,182 | 9.610 | 2014-05-26 |
| 2373 | 2014-05-26 | 601,840 | 48,000 | 0.01 | 10,407,547,509 | 5,699,425 | 9.470 | 2014-05-22 |
| 2374 | 2014-05-23 | 553,840 | -36,000 | 0.01 | 10,407,547,509 | 5,228,250 | 9.440 | 2014-05-21 |
| 2375 | 2014-05-22 | 589,840 | -16,000 | 0.01 | 10,407,547,509 | 5,385,239 | 9.130 | 2014-05-20 |
| 2376 | 2014-05-21 | 605,840 | 6,000 | 0.01 | 10,407,547,509 | 5,422,268 | 8.950 | 2014-05-19 |
| 2377 | 2014-05-20 | 599,840 | -46,000 | 0.01 | 10,407,547,509 | 5,392,562 | 8.990 | 2014-05-16 |
| 2378 | 2014-05-19 | 645,840 | 12,000 | 0.01 | 10,407,547,509 | 5,741,518 | 8.890 | 2014-05-15 |
| 2379 | 2014-05-16 | 633,840 | -30,000 | 0.01 | 10,407,547,509 | 5,508,070 | 8.690 | 2014-05-14 |
| 2380 | 2014-05-15 | 663,840 | -40,000 | 0.01 | 10,407,547,509 | 5,715,662 | 8.610 | 2014-05-13 |
| 2381 | 2014-05-14 | 703,840 | 100,000 | 0.01 | 10,407,547,509 | 5,933,371 | 8.430 | 2014-05-12 |
| 2382 | 2014-05-12 | 603,840 | -4,000 | 0.01 | 10,407,547,509 | 5,036,026 | 8.340 | 2014-05-08 |
| 2383 | 2014-05-09 | 607,840 | 10,000 | 0.01 | 10,407,547,509 | 5,160,562 | 8.490 | 2014-05-07 |
| 2384 | 2014-05-08 | 597,840 | 32,000 | 0.01 | 10,407,547,509 | 5,219,143 | 8.730 | 2014-05-05 |
| 2385 | 2014-05-07 | 565,840 | -106,000 | 0.01 | 10,407,547,509 | 5,030,318 | 8.890 | 2014-05-02 |
| 2386 | 2014-05-05 | 671,840 | -20,000 | 0.01 | 10,407,547,509 | 5,925,629 | 8.820 | 2014-04-30 |
| 2387 | 2014-05-02 | 691,840 | -62,000 | 0.01 | 10,407,547,509 | 6,108,947 | 8.830 | 2014-04-29 |
| 2388 | 2014-04-30 | 753,840 | -18,000 | 0.01 | 10,407,547,509 | 6,528,254 | 8.660 | 2014-04-28 |
| 2389 | 2014-04-29 | 771,840 | 96,000 | 0.01 | 10,406,375,509 | 6,792,192 | 8.800 | 2014-04-25 |
| 2390 | 2014-04-25 | 675,840 | 4,000 | 0.01 | 10,406,375,509 | 5,987,942 | 8.860 | 2014-04-23 |
| 2391 | 2014-04-24 | 671,840 | 6,000 | 0.01 | 10,406,375,509 | 6,026,405 | 8.970 | 2014-04-22 |
| 2392 | 2014-04-23 | 665,840 | -24,135 | 0.01 | 10,406,375,509 | 6,178,995 | 9.280 | 2014-04-17 |
| 2393 | 2014-04-22 | 689,975 | -199,800 | 0.01 | 10,406,375,509 | 6,444,367 | 9.340 | 2014-04-16 |
| 2394 | 2014-04-17 | 889,775 | 2,672 | 0.01 | 10,406,375,509 | 8,132,544 | 9.140 | 2014-04-15 |
| 2395 | 2014-04-16 | 887,103 | 34,000 | 0.01 | 10,406,375,509 | 8,365,381 | 9.430 | 2014-04-14 |
| 2396 | 2014-04-15 | 853,103 | -858,000 | 0.01 | 10,406,375,509 | 8,087,416 | 9.480 | 2014-04-11 |
| 2397 | 2014-04-14 | 1,711,103 | 934,000 | 0.02 | 10,406,375,509 | 16,084,368 | 9.400 | 2014-04-10 |
| 2398 | 2014-04-11 | 777,103 | 96,000 | 0.01 | 10,406,375,509 | 6,962,843 | 8.960 | 2014-04-09 |
| 2399 | 2014-04-10 | 681,103 | -304,000 | 0.01 | 10,406,375,509 | 6,082,250 | 8.930 | 2014-04-08 |
| 2400 | 2014-04-09 | 985,103 | -696,000 | 0.01 | 10,406,375,509 | 8,856,076 | 8.990 | 2014-04-07 |
| 2401 | 2014-04-08 | 1,681,103 | -220,000 | 0.02 | 10,406,375,509 | 14,978,628 | 8.910 | 2014-04-04 |
| 2402 | 2014-04-07 | 1,901,103 | 96,000 | 0.02 | 10,406,375,509 | 17,109,927 | 9.000 | 2014-04-03 |
| 2403 | 2014-04-04 | 1,805,103 | -455,726 | 0.02 | 10,406,375,509 | 15,957,111 | 8.840 | 2014-04-02 |
| 2404 | 2014-04-03 | 2,260,829 | 1,234,000 | 0.02 | 10,406,375,509 | 19,985,728 | 8.840 | 2014-04-01 |
| 2405 | 2014-04-02 | 1,026,829 | 199,382 | 0.01 | 10,406,375,509 | 8,799,925 | 8.570 | 2014-03-31 |
| 2406 | 2014-04-01 | 827,447 | 66,000 | 0.01 | 10,406,375,509 | 7,049,848 | 8.520 | 2014-03-28 |
| 2407 | 2014-03-31 | 761,447 | -10,000 | 0.01 | 10,406,375,509 | 6,388,540 | 8.390 | 2014-03-27 |
| 2408 | 2014-03-27 | 771,447 | -200,000 | 0.01 | 10,404,041,509 | 6,349,009 | 8.230 | 2014-03-25 |
| 2409 | 2014-03-26 | 971,447 | -570,000 | 0.01 | 10,404,041,509 | 8,140,726 | 8.380 | 2014-03-24 |
| 2410 | 2014-03-25 | 1,541,447 | 768,000 | 0.01 | 10,404,041,509 | 12,917,326 | 8.380 | 2014-03-21 |
| 2411 | 2014-03-24 | 773,447 | 1,467 | 0.01 | 10,404,041,509 | 6,489,220 | 8.390 | 2014-03-20 |
| 2412 | 2014-03-21 | 771,980 | -10,000 | 0.01 | 10,404,041,509 | 6,554,110 | 8.490 | 2014-03-19 |
| 2413 | 2014-03-20 | 781,980 | -26,000 | 0.01 | 10,404,041,509 | 6,560,812 | 8.390 | 2014-03-18 |
| 2414 | 2014-03-19 | 807,980 | -16,000 | 0.01 | 10,404,041,509 | 6,681,995 | 8.270 | 2014-03-17 |
| 2415 | 2014-03-18 | 823,980 | -782,000 | 0.01 | 10,404,041,509 | 6,773,116 | 8.220 | 2014-03-14 |
| 2416 | 2014-03-17 | 1,605,980 | -74,000 | 0.02 | 10,404,041,509 | 13,409,933 | 8.350 | 2014-03-13 |
| 2417 | 2014-03-14 | 1,679,980 | 691,000 | 0.02 | 10,404,041,509 | 14,179,031 | 8.440 | 2014-03-12 |
| 2418 | 2014-03-13 | 988,980 | -6,000 | 0.01 | 10,404,041,509 | 8,495,338 | 8.590 | 2014-03-11 |
| 2419 | 2014-03-12 | 994,980 | -76,000 | 0.01 | 10,404,041,509 | 8,138,936 | 8.180 | 2014-03-10 |
| 2420 | 2014-03-11 | 1,070,980 | 81,825 | 0.01 | 10,404,041,509 | 8,857,005 | 8.270 | 2014-03-07 |
| 2421 | 2014-03-10 | 989,155 | 54,000 | 0.01 | 10,404,041,509 | 8,219,878 | 8.310 | 2014-03-06 |
| 2422 | 2014-03-07 | 935,155 | -26,000 | 0.01 | 10,404,041,509 | 7,612,162 | 8.140 | 2014-03-05 |
| 2423 | 2014-03-06 | 961,155 | -66,000 | 0.01 | 10,404,041,509 | 7,967,975 | 8.290 | 2014-03-04 |
| 2424 | 2014-03-05 | 1,027,155 | -194,000 | 0.01 | 10,404,041,509 | 8,607,559 | 8.380 | 2014-03-03 |
| 2425 | 2014-03-04 | 1,221,155 | -140,000 | 0.01 | 10,404,041,509 | 10,111,163 | 8.280 | 2014-02-28 |
| 2426 | 2014-03-03 | 1,361,155 | -2,068,000 | 0.01 | 10,404,041,509 | 11,134,248 | 8.180 | 2014-02-27 |
| 2427 | 2014-02-28 | 3,429,155 | 2,360,000 | 0.03 | 10,404,041,509 | 26,918,867 | 7.850 | 2014-02-26 |
| 2428 | 2014-02-27 | 1,069,155 | -734,000 | 0.01 | 10,403,819,509 | 8,253,877 | 7.720 | 2014-02-25 |
| 2429 | 2014-02-26 | 1,803,155 | 806,883 | 0.02 | 10,403,819,509 | 14,064,609 | 7.800 | 2014-02-24 |
| 2430 | 2014-02-25 | 996,272 | 46,000 | 0.01 | 10,403,819,509 | 7,870,549 | 7.900 | 2014-02-21 |
| 2431 | 2014-02-24 | 950,272 | 116,000 | 0.01 | 10,403,819,509 | 7,687,700 | 8.090 | 2014-02-20 |
| 2432 | 2014-02-21 | 834,272 | -12,132 | 0.01 | 10,403,819,509 | 7,066,284 | 8.470 | 2014-02-19 |
| 2433 | 2014-02-20 | 846,404 | -140,000 | 0.01 | 10,403,819,509 | 7,211,362 | 8.520 | 2014-02-18 |
| 2434 | 2014-02-19 | 986,404 | 10,000 | 0.01 | 10,403,819,509 | 8,443,618 | 8.560 | 2014-02-17 |
| 2435 | 2014-02-18 | 976,404 | 324,000 | 0.01 | 10,403,819,509 | 8,504,479 | 8.710 | 2014-02-14 |
| 2436 | 2014-02-17 | 652,404 | -474,000 | 0.01 | 10,403,819,509 | 5,630,247 | 8.630 | 2014-02-13 |
| 2437 | 2014-02-14 | 1,126,404 | -12,000 | 0.01 | 10,403,819,509 | 9,777,187 | 8.680 | 2014-02-12 |
| 2438 | 2014-02-13 | 1,138,404 | -128,000 | 0.01 | 10,403,819,509 | 9,733,354 | 8.550 | 2014-02-11 |
| 2439 | 2014-02-12 | 1,266,404 | 50,000 | 0.01 | 10,403,819,509 | 10,916,402 | 8.620 | 2014-02-10 |
| 2440 | 2014-02-11 | 1,216,404 | 32,000 | 0.01 | 10,403,819,509 | 10,242,122 | 8.420 | 2014-02-07 |
| 2441 | 2014-02-10 | 1,184,404 | 334,000 | 0.01 | 10,403,819,509 | 9,842,397 | 8.310 | 2014-02-06 |
| 2442 | 2014-02-07 | 850,404 | -1,529,596 | 0.01 | 10,403,819,509 | 7,236,938 | 8.510 | 2014-02-05 |
| 2443 | 2014-02-06 | 2,380,000 | 1,056,000 | 0.02 | 10,403,819,509 | 20,015,800 | 8.410 | 2014-02-04 |
| 2444 | 2014-02-05 | 1,324,000 | 808,000 | 0.01 | 10,403,819,509 | 14,511,040 | 10.96 | 2014-01-29 |
| 2445 | 2014-02-04 | 516,000 | -86,000 | 0.00 | 10,403,819,509 | 5,407,680 | 10.48 | 2014-01-28 |
| 2446 | 2014-01-29 | 602,000 | 156,000 | 0.01 | 10,402,014,059 | 5,959,800 | 9.900 | 2014-01-27 |
| 2447 | 2014-01-28 | 446,000 | -48,000 | 0.00 | 10,402,014,059 | 4,656,240 | 10.44 | 2014-01-24 |
| 2448 | 2014-01-24 | 494,000 | 34,000 | 0.00 | 10,402,014,059 | 5,098,080 | 10.32 | 2014-01-22 |
| 2449 | 2014-01-23 | 460,000 | 36,000 | 0.00 | 10,402,014,059 | 4,811,600 | 10.46 | 2014-01-21 |
| 2450 | 2014-01-22 | 424,000 | -260,000 | 0.00 | 10,402,014,059 | 4,316,320 | 10.18 | 2014-01-20 |
| 2451 | 2014-01-21 | 684,000 | 212,000 | 0.01 | 10,402,014,059 | 6,867,360 | 10.04 | 2014-01-17 |
| 2452 | 2014-01-20 | 472,000 | -890,000 | 0.00 | 10,402,014,059 | 4,937,120 | 10.46 | 2014-01-16 |
| 2453 | 2014-01-17 | 1,362,000 | 856,000 | 0.01 | 10,402,014,059 | 13,565,520 | 9.960 | 2014-01-15 |
| 2454 | 2014-01-16 | 506,000 | -2,148,000 | 0.00 | 10,402,014,059 | 4,776,640 | 9.440 | 2014-01-14 |
| 2455 | 2014-01-15 | 2,654,000 | 2,030,000 | 0.03 | 10,402,014,059 | 25,319,160 | 9.540 | 2014-01-13 |
| 2456 | 2014-01-14 | 624,000 | -184,000 | 0.01 | 10,402,014,059 | 5,734,560 | 9.190 | 2014-01-10 |
| 2457 | 2014-01-13 | 808,000 | 242,000 | 0.01 | 10,402,014,059 | 7,280,080 | 9.010 | 2014-01-09 |
| 2458 | 2014-01-10 | 566,000 | 16,000 | 0.01 | 10,402,014,059 | 5,088,340 | 8.990 | 2014-01-08 |
| 2459 | 2014-01-09 | 550,000 | 12,000 | 0.01 | 10,402,014,059 | 4,944,500 | 8.990 | 2014-01-07 |
| 2460 | 2014-01-08 | 538,000 | 22,000 | 0.01 | 10,402,014,059 | 4,917,320 | 9.140 | 2014-01-06 |
| 2461 | 2014-01-07 | 516,000 | 34,000 | 0.00 | 10,402,014,059 | 4,793,640 | 9.290 | 2014-01-03 |
| 2462 | 2014-01-06 | 482,000 | 10,000 | 0.00 | 10,402,014,059 | 4,574,180 | 9.490 | 2014-01-02 |
| 2463 | 2014-01-03 | 472,000 | -94,000 | 0.00 | 10,402,014,059 | 4,413,200 | 9.350 | 2013-12-30 |
| 2464 | 2014-01-02 | 566,000 | 8,000 | 0.01 | 10,402,014,059 | 5,309,080 | 9.380 | 2013-12-27 |
| 2465 | 2013-12-30 | 558,000 | 30,000 | 0.01 | 10,401,488,059 | 5,161,500 | 9.250 | 2013-12-23 |
| 2466 | 2013-12-27 | 528,000 | 66,000 | 0.01 | 10,401,488,059 | 4,815,360 | 9.120 | 2013-12-20 |
| 2467 | 2013-12-23 | 462,000 | -46,000 | 0.00 | 10,401,488,059 | 4,328,940 | 9.370 | 2013-12-19 |
| 2468 | 2013-12-19 | 508,000 | -54,000 | 0.00 | 10,401,488,059 | 4,795,520 | 9.440 | 2013-12-17 |
| 2469 | 2013-12-17 | 562,000 | 6,000 | 0.01 | 10,401,488,059 | 5,209,740 | 9.270 | 2013-12-13 |
| 2470 | 2013-12-16 | 556,000 | 12,000 | 0.01 | 10,401,488,059 | 5,170,800 | 9.300 | 2013-12-12 |
| 2471 | 2013-12-13 | 544,000 | -100,000 | 0.01 | 10,401,488,059 | 5,140,800 | 9.450 | 2013-12-11 |
| 2472 | 2013-12-12 | 644,000 | -628,000 | 0.01 | 10,401,488,059 | 6,111,560 | 9.490 | 2013-12-10 |
| 2473 | 2013-12-11 | 1,272,000 | 738,000 | 0.01 | 10,401,488,059 | 12,058,560 | 9.480 | 2013-12-09 |
| 2474 | 2013-12-10 | 534,000 | -352,000 | 0.01 | 10,401,488,059 | 4,966,200 | 9.300 | 2013-12-06 |
| 2475 | 2013-12-09 | 886,000 | 52,000 | 0.01 | 10,401,488,059 | 8,133,480 | 9.180 | 2013-12-05 |
| 2476 | 2013-12-06 | 834,000 | 182,000 | 0.01 | 10,401,488,059 | 7,614,420 | 9.130 | 2013-12-04 |
| 2477 | 2013-12-04 | 652,000 | 140,000 | 0.01 | 10,401,488,059 | 6,037,520 | 9.260 | 2013-12-02 |
| 2478 | 2013-12-02 | 512,000 | -10,000 | 0.00 | 10,401,488,059 | 4,705,280 | 9.190 | 2013-11-28 |
| 2479 | 2013-11-29 | 522,000 | -70,000 | 0.01 | 10,396,596,059 | 4,802,400 | 9.200 | 2013-11-27 |
| 2480 | 2013-11-28 | 592,000 | -278,000 | 0.01 | 10,396,596,059 | 5,452,320 | 9.210 | 2013-11-26 |
| 2481 | 2013-11-27 | 870,000 | -164,000 | 0.01 | 10,396,596,059 | 7,986,600 | 9.180 | 2013-11-25 |
| 2482 | 2013-11-26 | 1,034,000 | 42,000 | 0.01 | 10,396,596,059 | 9,337,020 | 9.030 | 2013-11-22 |
| 2483 | 2013-11-25 | 992,000 | -56,000 | 0.01 | 10,396,596,059 | 8,957,760 | 9.030 | 2013-11-21 |
| 2484 | 2013-11-22 | 1,048,000 | 248,000 | 0.01 | 10,396,596,059 | 9,421,520 | 8.990 | 2013-11-20 |
| 2485 | 2013-11-21 | 800,000 | -314,000 | 0.01 | 10,396,596,059 | 7,392,000 | 9.240 | 2013-11-19 |
| 2486 | 2013-11-20 | 1,114,000 | 190,000 | 0.01 | 10,396,596,059 | 10,538,440 | 9.460 | 2013-11-18 |
| 2487 | 2013-11-19 | 924,000 | -540,000 | 0.01 | 10,396,596,059 | 8,306,760 | 8.990 | 2013-11-15 |
| 2488 | 2013-11-18 | 1,464,000 | 30,000 | 0.01 | 10,396,596,059 | 12,912,480 | 8.820 | 2013-11-14 |
| 2489 | 2013-11-15 | 1,434,000 | -324,000 | 0.01 | 10,396,596,059 | 12,547,500 | 8.750 | 2013-11-13 |
| 2490 | 2013-11-14 | 1,758,000 | 332,000 | 0.02 | 10,396,596,059 | 15,558,300 | 8.850 | 2013-11-12 |
| 2491 | 2013-11-13 | 1,426,000 | 706,000 | 0.01 | 10,396,596,059 | 12,534,540 | 8.790 | 2013-11-11 |
| 2492 | 2013-11-12 | 720,000 | -88,000 | 0.01 | 10,396,596,059 | 6,141,600 | 8.530 | 2013-11-08 |
| 2493 | 2013-11-11 | 808,000 | -222,000 | 0.01 | 10,396,596,059 | 6,948,800 | 8.600 | 2013-11-07 |
| 2494 | 2013-11-08 | 1,030,000 | -140,000 | 0.01 | 10,396,596,059 | 8,672,600 | 8.420 | 2013-11-06 |
| 2495 | 2013-11-07 | 1,170,000 | 410,000 | 0.01 | 10,396,596,059 | 9,874,800 | 8.440 | 2013-11-05 |
| 2496 | 2013-11-06 | 760,000 | 16,000 | 0.01 | 10,396,596,059 | 6,353,600 | 8.360 | 2013-11-04 |
| 2497 | 2013-11-05 | 744,000 | -24,000 | 0.01 | 10,396,596,059 | 6,279,360 | 8.440 | 2013-11-01 |
| 2498 | 2013-11-01 | 768,000 | -200,000 | 0.01 | 10,396,596,059 | 6,282,240 | 8.180 | 2013-10-30 |
| 2499 | 2013-10-31 | 968,000 | -170,000 | 0.01 | 10,396,596,059 | 7,811,760 | 8.070 | 2013-10-29 |
| 2500 | 2013-10-30 | 1,138,000 | -30,000 | 0.01 | 10,393,984,059 | 9,172,280 | 8.060 | 2013-10-28 |
| 2501 | 2013-10-29 | 1,168,000 | 10,000 | 0.01 | 10,393,984,059 | 9,425,760 | 8.070 | 2013-10-25 |
| 2502 | 2013-10-25 | 1,158,000 | -10,000 | 0.01 | 10,393,984,059 | 9,518,760 | 8.220 | 2013-10-23 |
| 2503 | 2013-10-23 | 1,168,000 | -30,000 | 0.01 | 10,393,984,059 | 9,554,240 | 8.180 | 2013-10-21 |
| 2504 | 2013-10-22 | 1,198,000 | 40,000 | 0.01 | 10,393,984,059 | 9,667,860 | 8.070 | 2013-10-18 |
| 2505 | 2013-10-21 | 1,158,000 | -10,000 | 0.01 | 10,393,984,059 | 9,507,180 | 8.210 | 2013-10-17 |
| 2506 | 2013-10-18 | 1,168,000 | -2,000 | 0.01 | 10,393,984,059 | 9,717,760 | 8.320 | 2013-10-16 |
| 2507 | 2013-10-17 | 1,170,000 | -8,000 | 0.01 | 10,393,984,059 | 9,746,100 | 8.330 | 2013-10-15 |
| 2508 | 2013-10-16 | 1,178,000 | -22,000 | 0.01 | 10,393,984,059 | 9,812,740 | 8.330 | 2013-10-11 |
| 2509 | 2013-10-15 | 1,200,000 | 26,000 | 0.01 | 10,393,984,059 | 9,876,000 | 8.230 | 2013-10-10 |
| 2510 | 2013-10-11 | 1,174,000 | -4,000 | 0.01 | 10,393,984,059 | 9,532,880 | 8.120 | 2013-10-09 |
| 2511 | 2013-10-09 | 1,178,000 | 30,000 | 0.01 | 10,393,984,059 | 9,636,040 | 8.180 | 2013-10-07 |
| 2512 | 2013-10-07 | 1,148,000 | -1,012,000 | 0.01 | 10,393,984,059 | 9,356,200 | 8.150 | 2013-10-03 |
| 2513 | 2013-10-03 | 2,160,000 | -754,000 | 0.02 | 10,393,984,059 | 17,517,600 | 8.110 | 2013-09-30 |
| 2514 | 2013-10-02 | 2,914,000 | -90,000 | 0.03 | 10,393,984,059 | 24,069,640 | 8.260 | 2013-09-27 |
| 2515 | 2013-09-30 | 3,004,000 | -4,000 | 0.03 | 10,393,984,059 | 24,722,920 | 8.230 | 2013-09-26 |
| 2516 | 2013-09-27 | 3,008,000 | -176,000 | 0.03 | 10,390,826,059 | 24,515,200 | 8.150 | 2013-09-25 |
| 2517 | 2013-09-26 | 3,184,000 | 1,970,000 | 0.03 | 10,390,826,059 | 26,172,480 | 8.220 | 2013-09-24 |
| 2518 | 2013-09-25 | 1,214,000 | 4,000 | 0.01 | 10,390,826,059 | 9,675,580 | 7.970 | 2013-09-23 |
| 2519 | 2013-09-24 | 1,210,000 | -10,000 | 0.01 | 10,390,826,059 | 9,825,200 | 8.120 | 2013-09-19 |
| 2520 | 2013-09-23 | 1,220,000 | -4,000 | 0.01 | 10,390,826,059 | 9,894,200 | 8.110 | 2013-09-18 |
| 2521 | 2013-09-18 | 1,224,000 | -6,000 | 0.01 | 10,390,826,059 | 9,840,960 | 8.040 | 2013-09-16 |
| 2522 | 2013-09-17 | 1,230,000 | -4,000 | 0.01 | 10,390,826,059 | 9,778,500 | 7.950 | 2013-09-13 |
| 2523 | 2013-09-13 | 1,234,000 | 4,000 | 0.01 | 10,390,826,059 | 9,834,980 | 7.970 | 2013-09-11 |
| 2524 | 2013-09-12 | 1,230,000 | -38,000 | 0.01 | 10,390,826,059 | 9,889,200 | 8.040 | 2013-09-10 |
| 2525 | 2013-09-11 | 1,268,000 | -12,000 | 0.01 | 10,390,826,059 | 9,814,320 | 7.740 | 2013-09-09 |
| 2526 | 2013-09-09 | 1,280,000 | -46,000 | 0.01 | 10,390,826,059 | 9,728,000 | 7.600 | 2013-09-05 |
| 2527 | 2013-09-06 | 1,326,000 | -2,000 | 0.01 | 10,390,826,059 | 9,945,000 | 7.500 | 2013-09-04 |
| 2528 | 2013-09-05 | 1,328,000 | -4,000 | 0.01 | 10,390,826,059 | 10,106,080 | 7.610 | 2013-09-03 |
| 2529 | 2013-09-04 | 1,332,000 | -18,000 | 0.01 | 10,390,826,059 | 10,056,600 | 7.550 | 2013-09-02 |
| 2530 | 2013-09-03 | 1,350,000 | -50,000 | 0.01 | 10,390,826,059 | 10,125,000 | 7.500 | 2013-08-30 |
| 2531 | 2013-09-02 | 1,400,000 | 8,000 | 0.01 | 10,390,826,059 | 10,528,000 | 7.520 | 2013-08-29 |
| 2532 | 2013-08-30 | 1,392,000 | 28,000 | 0.01 | 10,390,380,059 | 10,286,880 | 7.390 | 2013-08-28 |
| 2533 | 2013-08-29 | 1,364,000 | -78,000 | 0.01 | 10,390,380,059 | 10,257,280 | 7.520 | 2013-08-27 |
| 2534 | 2013-08-28 | 1,442,000 | 22,000 | 0.01 | 10,390,380,059 | 10,656,380 | 7.390 | 2013-08-26 |
| 2535 | 2013-08-27 | 1,420,000 | -26,000 | 0.01 | 10,390,380,059 | 10,508,000 | 7.400 | 2013-08-23 |
| 2536 | 2013-08-26 | 1,446,000 | -48,000 | 0.01 | 10,390,380,059 | 10,772,700 | 7.450 | 2013-08-22 |
| 2537 | 2013-08-23 | 1,494,000 | 44,000 | 0.01 | 10,390,380,059 | 10,951,020 | 7.330 | 2013-08-21 |
| 2538 | 2013-08-22 | 1,450,000 | 18,000 | 0.01 | 10,390,380,059 | 10,585,000 | 7.300 | 2013-08-20 |
| 2539 | 2013-08-20 | 1,432,000 | -92,000 | 0.01 | 10,390,380,059 | 11,284,160 | 7.880 | 2013-08-16 |
| 2540 | 2013-08-19 | 1,524,000 | 196,000 | 0.01 | 10,390,380,059 | 11,765,280 | 7.720 | 2013-08-15 |
| 2541 | 2013-08-16 | 1,328,000 | 28,000 | 0.01 | 10,390,380,059 | 10,039,680 | 7.560 | 2013-08-13 |
| 2542 | 2013-08-13 | 1,300,000 | -104,000 | 0.01 | 10,390,380,059 | 9,815,000 | 7.550 | 2013-08-09 |
| 2543 | 2013-08-12 | 1,404,000 | 84,000 | 0.01 | 10,390,380,059 | 10,403,640 | 7.410 | 2013-08-08 |
| 2544 | 2013-08-09 | 1,320,000 | -62,000 | 0.01 | 10,390,380,059 | 9,649,200 | 7.310 | 2013-08-07 |
| 2545 | 2013-08-08 | 1,382,000 | 22,000 | 0.01 | 10,390,380,059 | 10,171,520 | 7.360 | 2013-08-06 |
| 2546 | 2013-08-07 | 1,360,000 | -4,000 | 0.01 | 10,390,380,059 | 9,805,600 | 7.210 | 2013-08-05 |
| 2547 | 2013-08-06 | 1,364,000 | 6,000 | 0.01 | 10,390,380,059 | 9,793,520 | 7.180 | 2013-08-02 |
| 2548 | 2013-08-02 | 1,358,000 | -20,000 | 0.01 | 10,390,380,059 | 9,601,060 | 7.070 | 2013-07-31 |
| 2549 | 2013-08-01 | 1,378,000 | -76,000 | 0.01 | 10,390,380,059 | 9,742,460 | 7.070 | 2013-07-30 |
| 2550 | 2013-07-31 | 1,454,000 | -10,000 | 0.01 | 10,390,380,059 | 10,396,100 | 7.150 | 2013-07-29 |
| 2551 | 2013-07-30 | 1,464,000 | -18,000 | 0.01 | 10,390,322,059 | 10,438,320 | 7.130 | 2013-07-26 |
| 2552 | 2013-07-29 | 1,482,000 | -22,000 | 0.01 | 10,390,322,059 | 10,522,200 | 7.100 | 2013-07-25 |
| 2553 | 2013-07-26 | 1,504,000 | 28,000 | 0.01 | 10,390,322,059 | 10,588,160 | 7.040 | 2013-07-24 |
| 2554 | 2013-07-25 | 1,476,000 | 36,000 | 0.01 | 10,390,322,059 | 10,420,560 | 7.060 | 2013-07-23 |
| 2555 | 2013-07-23 | 1,440,000 | -28,000 | 0.01 | 10,390,322,059 | 10,094,400 | 7.010 | 2013-07-19 |
| 2556 | 2013-07-22 | 1,468,000 | 40,000 | 0.01 | 10,390,322,059 | 10,364,080 | 7.060 | 2013-07-18 |
| 2557 | 2013-07-19 | 1,428,000 | 38,000 | 0.01 | 10,390,322,059 | 10,381,560 | 7.270 | 2013-07-17 |
| 2558 | 2013-07-18 | 1,390,000 | 26,000 | 0.01 | 10,390,322,059 | 10,035,800 | 7.220 | 2013-07-16 |
| 2559 | 2013-07-17 | 1,364,000 | -22,000 | 0.01 | 10,390,322,059 | 9,793,520 | 7.180 | 2013-07-15 |
| 2560 | 2013-07-16 | 1,386,000 | 94,000 | 0.01 | 10,396,200,059 | 9,965,340 | 7.190 | 2013-07-12 |
| 2561 | 2013-07-15 | 1,292,000 | -34,000 | 0.01 | 10,396,200,059 | 9,237,800 | 7.150 | 2013-07-11 |
| 2562 | 2013-07-12 | 1,326,000 | -108,000 | 0.01 | 10,401,790,059 | 9,149,400 | 6.900 | 2013-07-10 |
| 2563 | 2013-07-11 | 1,434,000 | -136,000 | 0.01 | 10,407,470,059 | 9,908,940 | 6.910 | 2013-07-09 |
| 2564 | 2013-07-10 | 1,570,000 | -38,000 | 0.02 | 10,413,128,059 | 10,848,700 | 6.910 | 2013-07-08 |
| 2565 | 2013-07-09 | 1,608,000 | 276,000 | 0.02 | 10,417,340,059 | 10,966,560 | 6.820 | 2013-07-05 |
| 2566 | 2013-07-08 | 1,332,000 | 28,000 | 0.01 | 10,422,986,059 | 9,057,600 | 6.800 | 2013-07-04 |
| 2567 | 2013-07-05 | 1,304,000 | 140,000 | 0.01 | 10,422,986,059 | 8,919,360 | 6.840 | 2013-07-03 |
| 2568 | 2013-07-04 | 1,164,000 | -14,000 | 0.01 | 10,426,346,059 | 8,148,000 | 7.000 | 2013-07-02 |
| 2569 | 2013-07-03 | 1,178,000 | 54,000 | 0.01 | 10,426,346,059 | 8,281,340 | 7.030 | 2013-06-28 |
| 2570 | 2013-07-02 | 1,124,000 | -80,000 | 0.01 | 10,430,082,059 | 7,890,480 | 7.020 | 2013-06-27 |
| 2571 | 2013-06-28 | 1,204,000 | 10,000 | 0.01 | 10,435,662,059 | 8,440,040 | 7.010 | 2013-06-26 |
| 2572 | 2013-06-27 | 1,194,000 | -34,000 | 0.01 | 10,441,362,059 | 8,166,960 | 6.840 | 2013-06-25 |
| 2573 | 2013-06-26 | 1,228,000 | 34,000 | 0.01 | 10,441,362,059 | 8,374,960 | 6.820 | 2013-06-24 |
| 2574 | 2013-06-25 | 1,194,000 | 2,000 | 0.01 | 10,441,362,059 | 8,501,280 | 7.120 | 2013-06-21 |
| 2575 | 2013-06-24 | 1,192,000 | 60,000 | 0.01 | 10,441,362,059 | 8,498,960 | 7.130 | 2013-06-20 |
| 2576 | 2013-06-21 | 1,132,000 | 14,000 | 0.01 | 10,440,890,059 | 8,184,360 | 7.230 | 2013-06-19 |
| 2577 | 2013-06-20 | 1,118,000 | 36,000 | 0.01 | 10,440,890,059 | 8,194,940 | 7.330 | 2013-06-18 |
| 2578 | 2013-06-18 | 1,082,000 | 208,000 | 0.01 | 10,440,890,059 | 8,071,720 | 7.460 | 2013-06-14 |
| 2579 | 2013-06-17 | 874,000 | -202,000 | 0.01 | 10,440,890,059 | 6,467,600 | 7.400 | 2013-06-13 |
| 2580 | 2013-06-14 | 1,076,000 | 52,000 | 0.01 | 10,440,890,059 | 8,285,200 | 7.700 | 2013-06-11 |
| 2581 | 2013-06-13 | 1,024,000 | -16,000 | 0.01 | 10,440,890,059 | 8,151,040 | 7.960 | 2013-06-10 |
| 2582 | 2013-06-10 | 1,040,000 | 120,000 | 0.01 | 10,440,890,059 | 8,060,000 | 7.750 | 2013-06-06 |
| 2583 | 2013-06-07 | 920,000 | 10,000 | 0.01 | 10,440,890,059 | 7,341,600 | 7.980 | 2013-06-05 |
| 2584 | 2013-06-06 | 910,000 | -38,000 | 0.01 | 10,440,890,059 | 7,352,800 | 8.080 | 2013-06-04 |
| 2585 | 2013-06-05 | 948,000 | 8,000 | 0.01 | 10,440,890,059 | 7,413,360 | 7.820 | 2013-06-03 |
| 2586 | 2013-06-04 | 940,000 | -34,535 | 0.01 | 10,440,890,059 | 7,510,600 | 7.990 | 2013-05-31 |
| 2587 | 2013-06-03 | 974,535 | -10,000 | 0.01 | 10,440,890,059 | 7,523,410 | 7.720 | 2013-05-30 |
| 2588 | 2013-05-31 | 984,535 | 16,000 | 0.01 | 10,440,890,059 | 7,521,847 | 7.640 | 2013-05-29 |
| 2589 | 2013-05-30 | 968,535 | 6,000 | 0.01 | 10,440,630,059 | 7,544,888 | 7.790 | 2013-05-28 |
| 2590 | 2013-05-29 | 962,535 | -64,000 | 0.01 | 10,440,630,059 | 7,517,398 | 7.810 | 2013-05-27 |
| 2591 | 2013-05-28 | 1,026,535 | -106,000 | 0.01 | 10,440,630,059 | 7,863,258 | 7.660 | 2013-05-24 |
| 2592 | 2013-05-27 | 1,132,535 | 30,000 | 0.01 | 10,440,630,059 | 8,358,108 | 7.380 | 2013-05-23 |
| 2593 | 2013-05-24 | 1,102,535 | 22,000 | 0.01 | 10,440,630,059 | 7,916,201 | 7.180 | 2013-05-22 |
| 2594 | 2013-05-23 | 1,080,535 | -472,000 | 0.01 | 10,440,630,059 | 7,844,684 | 7.260 | 2013-05-21 |
| 2595 | 2013-05-22 | 1,552,535 | -144,000 | 0.01 | 10,440,630,059 | 11,131,676 | 7.170 | 2013-05-20 |
| 2596 | 2013-05-21 | 1,696,535 | 50,000 | 0.02 | 10,440,630,059 | 11,756,988 | 6.930 | 2013-05-16 |
| 2597 | 2013-05-20 | 1,646,535 | -16,000 | 0.02 | 10,440,630,059 | 11,048,250 | 6.710 | 2013-05-15 |
| 2598 | 2013-05-16 | 1,662,535 | -8,000 | 0.02 | 10,440,630,059 | 11,072,483 | 6.660 | 2013-05-14 |
| 2599 | 2013-05-15 | 1,670,535 | 116,000 | 0.02 | 10,440,630,059 | 11,192,585 | 6.700 | 2013-05-13 |
| 2600 | 2013-05-14 | 1,554,535 | 226,000 | 0.01 | 10,440,630,059 | 10,648,565 | 6.850 | 2013-05-10 |
| 2601 | 2013-05-13 | 1,328,535 | -8,000 | 0.01 | 10,440,630,059 | 9,087,179 | 6.840 | 2013-05-09 |
| 2602 | 2013-05-10 | 1,336,535 | 142,000 | 0.01 | 10,440,630,059 | 9,208,726 | 6.890 | 2013-05-08 |
| 2603 | 2013-05-09 | 1,194,535 | -6,000 | 0.01 | 10,440,630,059 | 8,110,893 | 6.790 | 2013-05-07 |
| 2604 | 2013-05-08 | 1,200,535 | 84,000 | 0.01 | 10,440,630,059 | 8,223,665 | 6.850 | 2013-05-06 |
| 2605 | 2013-05-07 | 1,116,535 | -50,000 | 0.01 | 10,440,630,059 | 7,625,934 | 6.830 | 2013-05-03 |
| 2606 | 2013-05-06 | 1,166,535 | 120,000 | 0.01 | 10,440,630,059 | 8,049,092 | 6.900 | 2013-05-02 |
| 2607 | 2013-05-03 | 1,046,535 | 20,000 | 0.01 | 10,440,630,059 | 7,419,933 | 7.090 | 2013-04-30 |
| 2608 | 2013-05-02 | 1,026,535 | -24,000 | 0.01 | 10,440,630,059 | 7,339,725 | 7.150 | 2013-04-29 |
| 2609 | 2013-04-30 | 1,050,535 | 36,000 | 0.01 | 10,440,630,059 | 7,406,272 | 7.050 | 2013-04-26 |
| 2610 | 2013-04-29 | 1,014,535 | -100,000 | 0.01 | 10,439,152,059 | 7,203,199 | 7.100 | 2013-04-25 |
| 2611 | 2013-04-26 | 1,114,535 | 38,000 | 0.01 | 10,439,152,059 | 7,980,071 | 7.160 | 2013-04-24 |
| 2612 | 2013-04-25 | 1,076,535 | -16,000 | 0.01 | 10,439,152,059 | 7,578,806 | 7.040 | 2013-04-23 |
| 2613 | 2013-04-24 | 1,092,535 | 4,000 | 0.01 | 10,439,152,059 | 7,647,745 | 7.000 | 2013-04-22 |
| 2614 | 2013-04-23 | 1,088,535 | -146,000 | 0.01 | 10,439,152,059 | 7,685,057 | 7.060 | 2013-04-19 |
| 2615 | 2013-04-22 | 1,234,535 | 16,000 | 0.01 | 10,439,152,059 | 7,962,751 | 6.450 | 2013-04-18 |
| 2616 | 2013-04-19 | 1,218,535 | 70,000 | 0.01 | 10,439,152,059 | 8,127,628 | 6.670 | 2013-04-17 |
| 2617 | 2013-04-18 | 1,148,535 | -96,000 | 0.01 | 10,439,152,059 | 7,729,641 | 6.730 | 2013-04-16 |
| 2618 | 2013-04-17 | 1,244,535 | 12,000 | 0.01 | 10,439,152,059 | 8,213,931 | 6.600 | 2013-04-15 |
| 2619 | 2013-04-16 | 1,232,535 | 160,000 | 0.01 | 10,439,152,059 | 8,208,683 | 6.660 | 2013-04-12 |
| 2620 | 2013-04-15 | 1,072,535 | 134,000 | 0.01 | 10,439,152,059 | 7,604,273 | 7.090 | 2013-04-11 |
| 2621 | 2013-04-12 | 938,535 | -86,000 | 0.01 | 10,439,152,059 | 7,067,169 | 7.530 | 2013-04-10 |
| 2622 | 2013-04-11 | 1,024,535 | 76,000 | 0.01 | 10,439,152,059 | 7,540,578 | 7.360 | 2013-04-09 |
| 2623 | 2013-04-10 | 948,535 | -32,000 | 0.01 | 10,439,152,059 | 6,990,703 | 7.370 | 2013-04-08 |
| 2624 | 2013-04-09 | 980,535 | 90,000 | 0.01 | 10,439,152,059 | 7,206,932 | 7.350 | 2013-04-05 |
| 2625 | 2013-04-08 | 890,535 | -10,000 | 0.01 | 10,439,152,059 | 6,794,782 | 7.630 | 2013-04-03 |
| 2626 | 2013-04-05 | 900,535 | 22,000 | 0.01 | 10,439,152,059 | 6,772,023 | 7.520 | 2013-04-02 |
| 2627 | 2013-04-03 | 878,535 | 10,000 | 0.01 | 10,439,152,059 | 6,773,505 | 7.710 | 2013-03-28 |
| 2628 | 2013-04-02 | 868,535 | 46,000 | 0.01 | 10,439,152,059 | 6,913,539 | 7.960 | 2013-03-27 |
| 2629 | 2013-03-28 | 822,535 | -10,000 | 0.01 | 10,434,215,059 | 6,506,252 | 7.910 | 2013-03-26 |
| 2630 | 2013-03-26 | 832,535 | -48,000 | 0.01 | 10,434,215,059 | 6,760,184 | 8.120 | 2013-03-22 |
| 2631 | 2013-03-25 | 880,535 | -118,000 | 0.01 | 10,434,215,059 | 6,947,421 | 7.890 | 2013-03-21 |
| 2632 | 2013-03-22 | 998,535 | 110,000 | 0.01 | 10,434,215,059 | 7,768,602 | 7.780 | 2013-03-20 |
| 2633 | 2013-03-21 | 888,535 | 24,000 | 0.01 | 10,434,215,059 | 6,868,376 | 7.730 | 2013-03-19 |
| 2634 | 2013-03-20 | 864,535 | 8,000 | 0.01 | 10,434,215,059 | 6,501,303 | 7.520 | 2013-03-18 |
| 2635 | 2013-03-19 | 856,535 | -6,000 | 0.01 | 10,434,215,059 | 6,621,016 | 7.730 | 2013-03-15 |
| 2636 | 2013-03-18 | 862,535 | -42,000 | 0.01 | 10,434,215,059 | 6,857,153 | 7.950 | 2013-03-14 |
| 2637 | 2013-03-15 | 904,535 | 116,000 | 0.01 | 10,434,215,059 | 7,254,371 | 8.020 | 2013-03-13 |
| 2638 | 2013-03-14 | 788,535 | -94,000 | 0.01 | 10,434,215,059 | 6,552,726 | 8.310 | 2013-03-12 |
| 2639 | 2013-03-13 | 882,535 | 60,000 | 0.01 | 10,434,215,059 | 7,404,469 | 8.390 | 2013-03-11 |
| 2640 | 2013-03-12 | 822,535 | 54,000 | 0.01 | 10,434,215,059 | 7,172,505 | 8.720 | 2013-03-08 |
| 2641 | 2013-03-11 | 768,535 | -10,000 | 0.01 | 10,434,215,059 | 6,578,660 | 8.560 | 2013-03-07 |
| 2642 | 2013-03-07 | 778,535 | 38,000 | 0.01 | 10,434,215,059 | 6,578,621 | 8.450 | 2013-03-05 |
| 2643 | 2013-03-06 | 740,535 | -784,000 | 0.01 | 10,434,215,059 | 6,376,006 | 8.610 | 2013-03-04 |
| 2644 | 2013-03-05 | 1,524,535 | -1,144,000 | 0.01 | 10,434,215,059 | 13,720,815 | 9.000 | 2013-03-01 |
| 2645 | 2013-03-04 | 2,668,535 | 250,000 | 0.03 | 10,434,215,059 | 23,109,513 | 8.660 | 2013-02-28 |
| 2646 | 2013-03-01 | 2,418,535 | 396,000 | 0.02 | 10,434,215,059 | 20,436,621 | 8.450 | 2013-02-27 |
| 2647 | 2013-02-28 | 2,022,535 | -406,000 | 0.02 | 10,434,215,059 | 16,685,914 | 8.250 | 2013-02-26 |
| 2648 | 2013-02-27 | 2,428,535 | -402,000 | 0.02 | 10,432,824,059 | 20,666,833 | 8.510 | 2013-02-25 |
| 2649 | 2013-02-26 | 2,830,535 | 934,000 | 0.03 | 10,432,824,059 | 24,087,853 | 8.510 | 2013-02-22 |
| 2650 | 2013-02-25 | 1,896,535 | 480,000 | 0.02 | 10,432,824,059 | 16,253,305 | 8.570 | 2013-02-21 |
| 2651 | 2013-02-22 | 1,416,535 | 278,000 | 0.01 | 10,432,824,059 | 12,224,697 | 8.630 | 2013-02-20 |
| 2652 | 2013-02-21 | 1,138,535 | 96,000 | 0.01 | 10,432,824,059 | 9,871,098 | 8.670 | 2013-02-19 |
| 2653 | 2013-02-20 | 1,042,535 | 406,000 | 0.01 | 10,432,824,059 | 9,163,883 | 8.790 | 2013-02-18 |
| 2654 | 2013-02-19 | 636,535 | 2,000 | 0.01 | 10,432,824,059 | 5,614,239 | 8.820 | 2013-02-15 |
| 2655 | 2013-02-18 | 634,535 | -644,000 | 0.01 | 10,432,824,059 | 5,425,274 | 8.550 | 2013-02-14 |
| 2656 | 2013-02-15 | 1,278,535 | 80,000 | 0.01 | 10,432,824,059 | 11,148,825 | 8.720 | 2013-02-08 |
| 2657 | 2013-02-14 | 1,198,535 | 924,000 | 0.01 | 10,374,839,742 | 10,631,005 | 8.870 | 2013-02-07 |
| 2658 | 2013-02-08 | 274,535 | -630,000 | 0.00 | 10,374,839,742 | 2,314,330 | 8.430 | 2013-02-06 |
| 2659 | 2013-02-07 | 904,535 | 550,000 | 0.01 | 10,374,839,742 | 7,281,507 | 8.050 | 2013-02-05 |
| 2660 | 2013-02-06 | 354,535 | -212,000 | 0.00 | 10,374,839,742 | 2,914,278 | 8.220 | 2013-02-04 |
| 2661 | 2013-02-05 | 566,535 | -34,000 | 0.01 | 10,374,839,742 | 4,668,248 | 8.240 | 2013-02-01 |
| 2662 | 2013-02-04 | 600,535 | -26,000 | 0.01 | 10,374,839,742 | 4,846,317 | 8.070 | 2013-01-31 |
| 2663 | 2013-02-01 | 626,535 | -2,370,000 | 0.01 | 10,374,839,742 | 5,200,241 | 8.300 | 2013-01-30 |
| 2664 | 2013-01-31 | 2,996,535 | 2,654,000 | 0.03 | 10,374,839,742 | 25,560,444 | 8.530 | 2013-01-29 |
| 2665 | 2013-01-30 | 342,535 | 6,000 | 0.00 | 10,372,673,742 | 2,777,959 | 8.110 | 2013-01-28 |
| 2666 | 2013-01-29 | 336,535 | -472,000 | 0.00 | 10,372,673,742 | 2,766,318 | 8.220 | 2013-01-25 |
| 2667 | 2013-01-28 | 808,535 | 570,000 | 0.01 | 10,372,673,742 | 6,815,950 | 8.430 | 2013-01-24 |
| 2668 | 2013-01-25 | 238,535 | -28,000 | 0.00 | 10,372,673,742 | 1,886,812 | 7.910 | 2013-01-23 |
| 2669 | 2013-01-23 | 266,535 | 10,000 | 0.00 | 10,372,673,742 | 2,062,981 | 7.740 | 2013-01-21 |
| 2670 | 2013-01-21 | 256,535 | -16,000 | 0.00 | 10,372,673,742 | 1,962,493 | 7.650 | 2013-01-17 |
| 2671 | 2013-01-17 | 272,535 | 10,000 | 0.00 | 10,372,673,742 | 2,065,815 | 7.580 | 2013-01-15 |
| 2672 | 2013-01-16 | 262,535 | -10,000 | 0.00 | 10,372,673,742 | 2,032,021 | 7.740 | 2013-01-14 |
| 2673 | 2013-01-14 | 272,535 | -28,000 | 0.00 | 10,372,673,742 | 2,087,618 | 7.660 | 2013-01-10 |
| 2674 | 2013-01-11 | 300,535 | -12,000 | 0.00 | 10,372,673,742 | 2,269,039 | 7.550 | 2013-01-09 |
| 2675 | 2013-01-10 | 312,535 | 2,000 | 0.00 | 10,372,673,742 | 2,319,010 | 7.420 | 2013-01-08 |
| 2676 | 2013-01-09 | 310,535 | 14,000 | 0.00 | 10,372,673,742 | 2,307,275 | 7.430 | 2013-01-07 |
| 2677 | 2013-01-08 | 296,535 | -60,000 | 0.00 | 10,372,673,742 | 2,224,013 | 7.500 | 2013-01-04 |
| 2678 | 2013-01-07 | 356,535 | 12,000 | 0.00 | 10,372,673,742 | 2,602,706 | 7.300 | 2013-01-03 |
| 2679 | 2013-01-04 | 344,535 | -14,000 | 0.00 | 10,372,673,742 | 2,497,879 | 7.250 | 2013-01-02 |
| 2680 | 2013-01-03 | 358,535 | 58,000 | 0.00 | 10,372,673,742 | 2,574,281 | 7.180 | 2012-12-28 |
| 2681 | 2013-01-02 | 300,535 | -28,000 | 0.00 | 10,372,673,742 | 2,196,911 | 7.310 | 2012-12-27 |
| 2682 | 2012-12-28 | 328,535 | -38,000 | 0.00 | 10,325,312,742 | 2,342,455 | 7.130 | 2012-12-21 |
| 2683 | 2012-12-27 | 366,535 | -312,000 | 0.00 | 10,325,312,742 | 2,657,379 | 7.250 | 2012-12-20 |
| 2684 | 2012-12-21 | 678,535 | 4,000 | 0.01 | 10,325,312,742 | 4,980,447 | 7.340 | 2012-12-19 |
| 2685 | 2012-12-20 | 674,535 | 16,000 | 0.01 | 10,325,312,742 | 4,903,869 | 7.270 | 2012-12-18 |
| 2686 | 2012-12-19 | 658,535 | 390,000 | 0.01 | 10,325,312,742 | 4,800,720 | 7.290 | 2012-12-17 |
| 2687 | 2012-12-18 | 268,535 | -16,000 | 0.00 | 10,325,312,742 | 1,992,530 | 7.420 | 2012-12-14 |
| 2688 | 2012-12-17 | 284,535 | -22,000 | 0.00 | 10,325,312,742 | 2,102,714 | 7.390 | 2012-12-13 |
| 2689 | 2012-12-14 | 306,535 | -256,000 | 0.00 | 10,325,312,742 | 2,305,143 | 7.520 | 2012-12-12 |
| 2690 | 2012-12-13 | 562,535 | 236,000 | 0.01 | 10,325,312,742 | 4,185,260 | 7.440 | 2012-12-11 |
| 2691 | 2012-12-12 | 326,535 | -460,000 | 0.00 | 10,325,312,742 | 2,452,278 | 7.510 | 2012-12-10 |
| 2692 | 2012-12-11 | 786,535 | -106,000 | 0.01 | 10,325,312,742 | 5,733,840 | 7.290 | 2012-12-07 |
| 2693 | 2012-12-10 | 892,535 | -590,000 | 0.01 | 10,325,312,742 | 6,453,028 | 7.230 | 2012-12-06 |
| 2694 | 2012-12-06 | 1,482,535 | -254,000 | 0.01 | 10,325,312,742 | 10,748,379 | 7.250 | 2012-12-04 |
| 2695 | 2012-12-05 | 1,736,535 | 454,000 | 0.02 | 10,325,312,742 | 12,433,591 | 7.160 | 2012-12-03 |
| 2696 | 2012-12-04 | 1,282,535 | 586,000 | 0.01 | 10,325,312,742 | 9,362,506 | 7.300 | 2012-11-30 |
| 2697 | 2012-12-03 | 696,535 | -12,000 | 0.01 | 10,325,312,742 | 5,070,775 | 7.280 | 2012-11-29 |
| 2698 | 2012-11-29 | 708,535 | 374,000 | 0.01 | 10,322,380,742 | 5,009,342 | 7.070 | 2012-11-27 |
| 2699 | 2012-11-28 | 334,535 | 24,000 | 0.00 | 10,322,380,742 | 2,398,616 | 7.170 | 2012-11-26 |
| 2700 | 2012-11-27 | 310,535 | -58,000 | 0.00 | 10,322,380,742 | 2,220,325 | 7.150 | 2012-11-23 |
| 2701 | 2012-11-26 | 368,535 | -78,000 | 0.00 | 10,322,380,742 | 2,576,060 | 6.990 | 2012-11-22 |
| 2702 | 2012-11-23 | 446,535 | 118,000 | 0.00 | 10,322,380,742 | 3,067,695 | 6.870 | 2012-11-21 |
| 2703 | 2012-11-22 | 328,535 | -70,000 | 0.00 | 10,322,380,742 | 2,319,457 | 7.060 | 2012-11-20 |
| 2704 | 2012-11-21 | 398,535 | -36,000 | 0.00 | 10,322,380,742 | 2,777,789 | 6.970 | 2012-11-19 |
| 2705 | 2012-11-20 | 434,535 | -958,000 | 0.00 | 10,322,380,742 | 3,037,400 | 6.990 | 2012-11-16 |
| 2706 | 2012-11-19 | 1,392,535 | 1,024,000 | 0.01 | 10,322,380,742 | 9,733,820 | 6.990 | 2012-11-15 |
| 2707 | 2012-11-16 | 368,535 | -40,000 | 0.00 | 10,322,380,742 | 2,557,633 | 6.940 | 2012-11-14 |
| 2708 | 2012-11-15 | 408,535 | 14,000 | 0.00 | 10,322,380,742 | 2,786,209 | 6.820 | 2012-11-13 |
| 2709 | 2012-11-14 | 394,535 | -12,000 | 0.00 | 10,322,380,742 | 2,718,346 | 6.890 | 2012-11-12 |
| 2710 | 2012-11-13 | 406,535 | -176,000 | 0.00 | 10,322,380,742 | 2,829,484 | 6.960 | 2012-11-09 |
| 2711 | 2012-11-12 | 582,535 | -80,000 | 0.01 | 10,322,380,742 | 3,833,080 | 6.580 | 2012-11-08 |
| 2712 | 2012-11-09 | 662,535 | 28,000 | 0.01 | 10,322,380,742 | 4,478,737 | 6.760 | 2012-11-07 |
| 2713 | 2012-11-08 | 634,535 | -68,000 | 0.01 | 10,322,380,742 | 4,232,348 | 6.670 | 2012-11-06 |
| 2714 | 2012-11-07 | 702,535 | -4,000 | 0.01 | 10,322,380,742 | 4,482,173 | 6.380 | 2012-11-05 |
| 2715 | 2012-11-06 | 706,535 | -74,000 | 0.01 | 10,322,380,742 | 4,543,020 | 6.430 | 2012-11-02 |
| 2716 | 2012-11-05 | 780,535 | -82,000 | 0.01 | 10,322,380,742 | 4,979,813 | 6.380 | 2012-11-01 |
| 2717 | 2012-11-02 | 862,535 | -24,000 | 0.01 | 10,322,380,742 | 5,373,593 | 6.230 | 2012-10-31 |
| 2718 | 2012-11-01 | 886,535 | 2,000 | 0.01 | 10,322,380,742 | 5,487,652 | 6.190 | 2012-10-30 |
| 2719 | 2012-10-31 | 884,535 | 10,000 | 0.01 | 10,322,380,742 | 5,528,344 | 6.250 | 2012-10-29 |
| 2720 | 2012-10-30 | 874,535 | -86,000 | 0.01 | 10,322,254,742 | 5,439,608 | 6.220 | 2012-10-26 |
| 2721 | 2012-10-29 | 960,535 | -22,000 | 0.01 | 10,322,254,742 | 6,012,949 | 6.260 | 2012-10-25 |
| 2722 | 2012-10-26 | 982,535 | -38,000 | 0.01 | 10,322,254,742 | 6,140,844 | 6.250 | 2012-10-24 |
| 2723 | 2012-10-25 | 1,020,535 | 38,000 | 0.01 | 10,322,254,742 | 6,347,728 | 6.220 | 2012-10-22 |
| 2724 | 2012-10-24 | 982,535 | 26,000 | 0.01 | 10,322,254,742 | 6,180,145 | 6.290 | 2012-10-19 |
| 2725 | 2012-10-22 | 956,535 | -54,000 | 0.01 | 10,322,254,742 | 6,054,867 | 6.330 | 2012-10-18 |
| 2726 | 2012-10-19 | 1,010,535 | -630,000 | 0.01 | 10,322,254,742 | 6,396,687 | 6.330 | 2012-10-17 |
| 2727 | 2012-10-18 | 1,640,535 | 362,000 | 0.02 | 10,322,254,742 | 10,335,371 | 6.300 | 2012-10-16 |
| 2728 | 2012-10-17 | 1,278,535 | 60,000 | 0.01 | 10,322,254,742 | 7,862,990 | 6.150 | 2012-10-15 |
| 2729 | 2012-10-16 | 1,218,535 | 116,000 | 0.01 | 10,322,254,742 | 7,506,176 | 6.160 | 2012-10-12 |
| 2730 | 2012-10-15 | 1,102,535 | -126,000 | 0.01 | 10,322,254,742 | 6,824,692 | 6.190 | 2012-10-11 |
| 2731 | 2012-10-12 | 1,228,535 | 308,000 | 0.01 | 10,322,254,742 | 7,580,061 | 6.170 | 2012-10-10 |
| 2732 | 2012-10-11 | 920,535 | 14,000 | 0.01 | 10,322,254,742 | 5,725,728 | 6.220 | 2012-10-09 |
| 2733 | 2012-10-10 | 906,535 | 104,000 | 0.01 | 10,285,338,596 | 5,765,563 | 6.360 | 2012-10-08 |
| 2734 | 2012-10-09 | 802,535 | 30,000 | 0.01 | 10,285,338,596 | 5,256,604 | 6.550 | 2012-10-05 |
| 2735 | 2012-10-08 | 772,535 | -4,000 | 0.01 | 10,285,338,596 | 5,029,203 | 6.510 | 2012-10-04 |
| 2736 | 2012-10-05 | 776,535 | -6,000 | 0.01 | 10,285,338,596 | 5,031,947 | 6.480 | 2012-10-03 |
| 2737 | 2012-10-04 | 782,535 | 20,000 | 0.01 | 10,285,338,596 | 5,023,875 | 6.420 | 2012-09-28 |
| 2738 | 2012-10-03 | 762,535 | -128,000 | 0.01 | 10,285,338,596 | 4,948,852 | 6.490 | 2012-09-27 |
| 2739 | 2012-09-28 | 890,535 | 80,000 | 0.01 | 10,282,326,596 | 5,654,897 | 6.350 | 2012-09-26 |
| 2740 | 2012-09-27 | 810,535 | 12,000 | 0.01 | 10,282,326,596 | 5,227,951 | 6.450 | 2012-09-25 |
| 2741 | 2012-09-26 | 798,535 | -66,000 | 0.01 | 10,282,326,596 | 5,134,580 | 6.430 | 2012-09-24 |
| 2742 | 2012-09-25 | 864,535 | 74,000 | 0.01 | 10,282,326,596 | 5,403,344 | 6.250 | 2012-09-21 |
| 2743 | 2012-09-24 | 790,535 | 66,000 | 0.01 | 10,282,326,596 | 4,948,749 | 6.260 | 2012-09-20 |
| 2744 | 2012-09-21 | 724,535 | -54,000 | 0.01 | 10,282,326,596 | 4,644,269 | 6.410 | 2012-09-19 |
| 2745 | 2012-09-19 | 778,535 | 22,000 | 0.01 | 10,282,326,596 | 4,920,341 | 6.320 | 2012-09-17 |
| 2746 | 2012-09-18 | 756,535 | -166,000 | 0.01 | 10,282,326,596 | 4,803,997 | 6.350 | 2012-09-14 |
| 2747 | 2012-09-17 | 922,535 | 160,000 | 0.01 | 10,282,326,596 | 5,710,492 | 6.190 | 2012-09-13 |
| 2748 | 2012-09-14 | 762,535 | 76,000 | 0.01 | 10,282,326,596 | 4,681,965 | 6.140 | 2012-09-12 |
| 2749 | 2012-09-13 | 686,535 | 88,000 | 0.01 | 10,282,326,596 | 4,283,978 | 6.240 | 2012-09-11 |
| 2750 | 2012-09-12 | 598,535 | 66,000 | 0.01 | 10,282,326,596 | 3,794,712 | 6.340 | 2012-09-10 |
| 2751 | 2012-09-11 | 532,535 | -88,000 | 0.01 | 10,282,326,596 | 3,450,827 | 6.480 | 2012-09-07 |
| 2752 | 2012-09-10 | 620,535 | 34,000 | 0.01 | 10,282,326,596 | 3,946,603 | 6.360 | 2012-09-06 |
| 2753 | 2012-09-07 | 586,535 | -530,000 | 0.01 | 10,282,326,596 | 3,589,594 | 6.120 | 2012-09-05 |
| 2754 | 2012-09-06 | 1,116,535 | 594,000 | 0.01 | 10,282,326,596 | 7,391,462 | 6.620 | 2012-09-04 |
| 2755 | 2012-09-05 | 522,535 | 42,000 | 0.01 | 10,282,326,596 | 3,417,379 | 6.540 | 2012-09-03 |
| 2756 | 2012-09-04 | 480,535 | -16,000 | 0.00 | 10,282,326,596 | 3,027,371 | 6.300 | 2012-08-31 |
| 2757 | 2012-09-03 | 496,535 | -44,000 | 0.00 | 10,282,326,596 | 3,148,032 | 6.340 | 2012-08-30 |
| 2758 | 2012-08-31 | 540,535 | -20,000 | 0.01 | 10,282,326,596 | 3,437,803 | 6.360 | 2012-08-29 |
| 2759 | 2012-08-30 | 560,535 | 60,000 | 0.01 | 10,281,914,596 | 3,565,003 | 6.360 | 2012-08-28 |
| 2760 | 2012-08-29 | 500,535 | -282,000 | 0.00 | 10,281,914,596 | 3,228,451 | 6.450 | 2012-08-27 |
| 2761 | 2012-08-28 | 782,535 | 264,000 | 0.01 | 10,281,914,596 | 5,000,399 | 6.390 | 2012-08-24 |
| 2762 | 2012-08-27 | 518,535 | -568,000 | 0.01 | 10,281,914,596 | 3,360,107 | 6.480 | 2012-08-23 |
| 2763 | 2012-08-24 | 1,086,535 | 614,000 | 0.01 | 10,281,914,596 | 6,997,285 | 6.440 | 2012-08-22 |
| 2764 | 2012-08-23 | 472,535 | 54,000 | 0.00 | 10,281,914,596 | 3,128,182 | 6.620 | 2012-08-21 |
| 2765 | 2012-08-22 | 418,535 | -52,000 | 0.00 | 10,281,914,596 | 2,829,297 | 6.760 | 2012-08-20 |
| 2766 | 2012-08-21 | 470,535 | -118,000 | 0.00 | 10,281,914,596 | 3,265,513 | 6.940 | 2012-08-17 |
| 2767 | 2012-08-20 | 588,535 | -52,000 | 0.01 | 10,281,914,596 | 3,884,331 | 6.600 | 2012-08-16 |
| 2768 | 2012-08-17 | 640,535 | -22,000 | 0.01 | 10,281,914,596 | 3,977,722 | 6.210 | 2012-08-15 |
| 2769 | 2012-08-16 | 662,535 | 6,000 | 0.01 | 10,281,914,596 | 4,054,714 | 6.120 | 2012-08-14 |
| 2770 | 2012-08-14 | 656,535 | -154,000 | 0.01 | 10,281,914,596 | 4,037,690 | 6.150 | 2012-08-10 |
| 2771 | 2012-08-13 | 810,535 | 180,000 | 0.01 | 10,281,914,596 | 4,968,580 | 6.130 | 2012-08-09 |
| 2772 | 2012-08-10 | 630,535 | -10,000 | 0.01 | 10,281,914,596 | 3,846,264 | 6.100 | 2012-08-08 |
| 2773 | 2012-08-09 | 640,535 | 4,000 | 0.01 | 10,281,914,596 | 3,964,912 | 6.190 | 2012-08-07 |
| 2774 | 2012-08-08 | 636,535 | -206,000 | 0.01 | 10,281,914,596 | 3,812,845 | 5.990 | 2012-08-06 |
| 2775 | 2012-08-07 | 842,535 | -20,000 | 0.01 | 10,281,914,596 | 4,945,680 | 5.870 | 2012-08-03 |
| 2776 | 2012-08-06 | 862,535 | 52,000 | 0.01 | 10,281,914,596 | 4,933,700 | 5.720 | 2012-08-02 |
| 2777 | 2012-08-03 | 810,535 | -306,000 | 0.01 | 10,281,914,596 | 4,660,576 | 5.750 | 2012-08-01 |
| 2778 | 2012-08-02 | 1,116,535 | 272,000 | 0.01 | 10,281,914,596 | 6,006,958 | 5.380 | 2012-07-31 |
| 2779 | 2012-08-01 | 844,535 | 44,000 | 0.01 | 10,281,914,596 | 4,585,825 | 5.430 | 2012-07-30 |
| 2780 | 2012-07-31 | 800,535 | -146,000 | 0.01 | 10,281,914,596 | 4,450,975 | 5.560 | 2012-07-27 |
| 2781 | 2012-07-30 | 946,535 | -30,000 | 0.01 | 10,281,860,596 | 5,082,893 | 5.370 | 2012-07-26 |
| 2782 | 2012-07-27 | 976,535 | 34,000 | 0.01 | 10,281,860,596 | 5,253,758 | 5.380 | 2012-07-25 |
| 2783 | 2012-07-26 | 942,535 | 88,000 | 0.01 | 10,281,860,596 | 5,259,345 | 5.580 | 2012-07-24 |
| 2784 | 2012-07-25 | 854,535 | 58,000 | 0.01 | 10,281,860,596 | 4,887,940 | 5.720 | 2012-07-23 |
| 2785 | 2012-07-24 | 796,535 | -124,000 | 0.01 | 10,281,860,596 | 4,723,453 | 5.930 | 2012-07-20 |
| 2786 | 2012-07-23 | 920,535 | -120,000 | 0.01 | 10,281,860,596 | 5,375,924 | 5.840 | 2012-07-19 |
| 2787 | 2012-07-20 | 1,040,535 | 250,000 | 0.01 | 10,281,860,596 | 5,920,644 | 5.690 | 2012-07-18 |
| 2788 | 2012-07-19 | 790,535 | 8,000 | 0.01 | 10,281,860,596 | 4,640,440 | 5.870 | 2012-07-17 |
| 2789 | 2012-07-18 | 782,535 | -34,000 | 0.01 | 10,287,070,596 | 4,616,957 | 5.900 | 2012-07-16 |
| 2790 | 2012-07-17 | 816,535 | 18,000 | 0.01 | 10,292,210,596 | 4,793,060 | 5.870 | 2012-07-13 |
| 2791 | 2012-07-16 | 798,535 | -42,000 | 0.01 | 10,297,208,596 | 4,807,181 | 6.020 | 2012-07-12 |
| 2792 | 2012-07-13 | 840,535 | -110,000 | 0.01 | 10,302,686,596 | 4,959,157 | 5.900 | 2012-07-11 |
| 2793 | 2012-07-12 | 950,535 | -1,192,000 | 0.01 | 10,309,572,596 | 5,522,608 | 5.810 | 2012-07-10 |
| 2794 | 2012-07-11 | 2,142,535 | -100,000 | 0.02 | 10,316,066,596 | 12,083,897 | 5.640 | 2012-07-09 |
| 2795 | 2012-07-10 | 2,242,535 | 1,266,000 | 0.02 | 10,321,146,596 | 12,782,450 | 5.700 | 2012-07-06 |
| 2796 | 2012-07-09 | 976,535 | -222,000 | 0.01 | 10,330,996,596 | 5,820,149 | 5.960 | 2012-07-05 |
| 2797 | 2012-07-06 | 1,198,535 | 642,000 | 0.01 | 10,330,996,596 | 7,215,181 | 6.020 | 2012-07-04 |
| 2798 | 2012-07-04 | 556,535 | -60,000 | 0.01 | 10,333,668,596 | 3,639,739 | 6.540 | 2012-06-29 |
| 2799 | 2012-06-29 | 616,535 | -20,000 | 0.01 | 10,334,198,596 | 4,025,974 | 6.530 | 2012-06-27 |
| 2800 | 2012-06-28 | 636,535 | 64,000 | 0.01 | 10,338,998,596 | 4,143,843 | 6.510 | 2012-06-26 |
| 2801 | 2012-06-27 | 572,535 | 122,000 | 0.01 | 10,338,946,596 | 3,635,597 | 6.350 | 2012-06-25 |
| 2802 | 2012-06-26 | 450,535 | -154,000 | 0.00 | 10,338,854,596 | 3,009,574 | 6.680 | 2012-06-22 |
| 2803 | 2012-06-25 | 604,535 | 164,000 | 0.01 | 10,338,854,596 | 4,092,702 | 6.770 | 2012-06-21 |
| 2804 | 2012-06-22 | 440,535 | -4,000 | 0.00 | 10,337,608,596 | 3,290,796 | 7.470 | 2012-06-20 |
| 2805 | 2012-06-21 | 444,535 | 32,000 | 0.00 | 10,337,608,596 | 3,280,668 | 7.380 | 2012-06-19 |
| 2806 | 2012-06-20 | 412,535 | 2,000 | 0.00 | 10,337,608,596 | 2,970,252 | 7.200 | 2012-06-18 |
| 2807 | 2012-06-19 | 410,535 | -246,000 | 0.00 | 10,337,608,596 | 2,980,484 | 7.260 | 2012-06-15 |
| 2808 | 2012-06-18 | 656,535 | 156,000 | 0.01 | 10,337,608,596 | 4,700,791 | 7.160 | 2012-06-14 |
| 2809 | 2012-06-15 | 500,535 | 46,000 | 0.00 | 10,337,608,596 | 3,623,873 | 7.240 | 2012-06-13 |
| 2810 | 2012-06-14 | 454,535 | -38,000 | 0.00 | 10,337,608,596 | 3,245,380 | 7.140 | 2012-06-12 |
| 2811 | 2012-06-13 | 492,535 | 16,000 | 0.00 | 10,337,608,596 | 3,437,894 | 6.980 | 2012-06-11 |
| 2812 | 2012-06-12 | 476,535 | 40,000 | 0.00 | 10,337,608,596 | 3,264,265 | 6.850 | 2012-06-08 |
| 2813 | 2012-06-11 | 436,535 | -60,000 | 0.00 | 10,337,608,596 | 3,012,092 | 6.900 | 2012-06-07 |
| 2814 | 2012-06-08 | 496,535 | 28,000 | 0.00 | 10,337,608,596 | 3,321,819 | 6.690 | 2012-06-06 |
| 2815 | 2012-06-07 | 468,535 | 12,000 | 0.00 | 10,337,608,596 | 3,059,534 | 6.530 | 2012-06-05 |
| 2816 | 2012-06-06 | 456,535 | 20,000 | 0.00 | 10,337,608,596 | 2,976,608 | 6.520 | 2012-06-04 |
| 2817 | 2012-06-05 | 436,535 | -16,000 | 0.00 | 10,337,608,596 | 2,946,611 | 6.750 | 2012-06-01 |
| 2818 | 2012-06-04 | 452,535 | -2,000 | 0.00 | 10,337,608,596 | 2,986,731 | 6.600 | 2012-05-31 |
| 2819 | 2012-06-01 | 454,535 | -28,000 | 0.00 | 10,337,608,596 | 2,986,295 | 6.570 | 2012-05-30 |
| 2820 | 2012-05-31 | 482,535 | -46,000 | 0.00 | 10,337,608,596 | 3,218,508 | 6.670 | 2012-05-29 |
| 2821 | 2012-05-30 | 528,535 | 62,000 | 0.01 | 10,336,956,596 | 3,382,624 | 6.400 | 2012-05-28 |
| 2822 | 2012-05-29 | 466,535 | 52,000 | 0.00 | 10,336,956,596 | 3,074,466 | 6.590 | 2012-05-25 |
| 2823 | 2012-05-28 | 414,535 | -86,000 | 0.00 | 10,336,956,596 | 2,789,821 | 6.730 | 2012-05-24 |
| 2824 | 2012-05-25 | 500,535 | 54,000 | 0.00 | 10,336,956,596 | 3,393,627 | 6.780 | 2012-05-23 |
| 2825 | 2012-05-24 | 446,535 | -70,000 | 0.00 | 10,336,956,596 | 3,072,161 | 6.880 | 2012-05-22 |
| 2826 | 2012-05-23 | 516,535 | 30,000 | 0.00 | 10,336,956,596 | 3,362,643 | 6.510 | 2012-05-21 |
| 2827 | 2012-05-22 | 486,535 | 60,000 | 0.00 | 10,336,956,596 | 3,177,074 | 6.530 | 2012-05-18 |
| 2828 | 2012-05-21 | 426,535 | -10,000 | 0.00 | 10,336,956,596 | 2,819,396 | 6.610 | 2012-05-17 |
| 2829 | 2012-05-18 | 436,535 | -10,000 | 0.00 | 10,336,956,596 | 2,854,939 | 6.540 | 2012-05-16 |
| 2830 | 2012-05-17 | 446,535 | -170,000 | 0.00 | 10,336,956,596 | 3,058,765 | 6.850 | 2012-05-15 |
| 2831 | 2012-05-16 | 616,535 | 90,000 | 0.01 | 10,336,956,596 | 4,241,761 | 6.880 | 2012-05-14 |
| 2832 | 2012-05-15 | 526,535 | -8,000 | 0.01 | 10,336,956,596 | 3,796,317 | 7.210 | 2012-05-11 |
| 2833 | 2012-05-14 | 534,535 | -942,000 | 0.01 | 10,336,956,596 | 3,816,580 | 7.140 | 2012-05-10 |
| 2834 | 2012-05-11 | 1,476,535 | 314,000 | 0.01 | 10,336,956,596 | 10,276,684 | 6.960 | 2012-05-09 |
| 2835 | 2012-05-10 | 1,162,535 | -112,000 | 0.01 | 10,336,956,596 | 8,358,627 | 7.190 | 2012-05-08 |
| 2836 | 2012-05-09 | 1,274,535 | 402,000 | 0.01 | 10,336,956,596 | 9,508,031 | 7.460 | 2012-05-07 |
| 2837 | 2012-05-08 | 872,535 | -272,000 | 0.01 | 10,336,956,596 | 6,683,618 | 7.660 | 2012-05-04 |
| 2838 | 2012-05-07 | 1,144,535 | 396,000 | 0.01 | 10,336,956,596 | 8,469,559 | 7.400 | 2012-05-03 |
| 2839 | 2012-05-04 | 748,535 | 34,000 | 0.01 | 10,336,956,596 | 5,591,556 | 7.470 | 2012-05-02 |
| 2840 | 2012-05-03 | 714,535 | -90,000 | 0.01 | 10,336,956,596 | 5,330,431 | 7.460 | 2012-04-30 |
| 2841 | 2012-05-02 | 804,535 | 70,000 | 0.01 | 10,336,956,596 | 5,865,060 | 7.290 | 2012-04-27 |
| 2842 | 2012-04-30 | 734,535 | -28,000 | 0.01 | 10,336,956,596 | 5,494,322 | 7.480 | 2012-04-26 |
| 2843 | 2012-04-27 | 762,535 | -110,000 | 0.01 | 10,335,612,596 | 5,619,883 | 7.370 | 2012-04-25 |
| 2844 | 2012-04-26 | 872,535 | -658,000 | 0.01 | 10,335,612,596 | 6,413,132 | 7.350 | 2012-04-24 |
| 2845 | 2012-04-25 | 1,530,535 | -566,000 | 0.01 | 10,335,612,596 | 11,157,600 | 7.290 | 2012-04-23 |
| 2846 | 2012-04-24 | 2,096,535 | -376,000 | 0.02 | 10,335,612,596 | 15,514,359 | 7.400 | 2012-04-20 |
| 2847 | 2012-04-23 | 2,472,535 | 180,000 | 0.02 | 10,335,612,596 | 18,593,463 | 7.520 | 2012-04-19 |
| 2848 | 2012-04-20 | 2,292,535 | 150,000 | 0.02 | 10,335,612,596 | 17,331,565 | 7.560 | 2012-04-18 |
| 2849 | 2012-04-19 | 2,142,535 | 930,000 | 0.02 | 10,335,612,596 | 16,283,266 | 7.600 | 2012-04-17 |
| 2850 | 2012-04-18 | 1,212,535 | 552,000 | 0.01 | 10,335,612,596 | 9,118,263 | 7.520 | 2012-04-16 |
| 2851 | 2012-04-17 | 660,535 | -78,000 | 0.01 | 10,335,612,596 | 4,881,354 | 7.390 | 2012-04-13 |
| 2852 | 2012-04-16 | 738,535 | 12,000 | 0.01 | 10,335,612,596 | 5,398,691 | 7.310 | 2012-04-12 |
| 2853 | 2012-04-13 | 726,535 | -42,000 | 0.01 | 10,335,612,596 | 5,340,032 | 7.350 | 2012-04-11 |
| 2854 | 2012-04-12 | 768,535 | 134,000 | 0.01 | 10,335,612,596 | 5,625,676 | 7.320 | 2012-04-10 |
| 2855 | 2012-04-11 | 634,535 | -6,000 | 0.01 | 10,335,612,596 | 4,784,394 | 7.540 | 2012-04-05 |
| 2856 | 2012-04-10 | 640,535 | 104,000 | 0.01 | 10,335,612,596 | 4,631,068 | 7.230 | 2012-04-03 |
| 2857 | 2012-04-05 | 536,535 | -1,566,000 | 0.01 | 10,335,612,596 | 3,798,668 | 7.080 | 2012-04-02 |
| 2858 | 2012-04-03 | 2,102,535 | 380,000 | 0.02 | 10,335,612,596 | 14,696,720 | 6.990 | 2012-03-30 |
| 2859 | 2012-04-02 | 1,722,535 | 118,000 | 0.02 | 10,335,612,596 | 12,540,055 | 7.280 | 2012-03-29 |
| 2860 | 2012-03-30 | 1,604,535 | 1,182,000 | 0.02 | 10,333,780,596 | 11,729,151 | 7.310 | 2012-03-28 |
| 2861 | 2012-03-29 | 422,535 | 8,000 | 0.00 | 10,333,780,596 | 2,978,872 | 7.050 | 2012-03-27 |
| 2862 | 2012-03-28 | 414,535 | -100,000 | 0.00 | 10,333,780,596 | 2,876,873 | 6.940 | 2012-03-26 |
| 2863 | 2012-03-26 | 514,535 | 20,000 | 0.00 | 10,333,780,596 | 3,462,821 | 6.730 | 2012-03-22 |
| 2864 | 2012-03-23 | 494,535 | -24,000 | 0.00 | 10,333,780,596 | 3,278,767 | 6.630 | 2012-03-21 |
| 2865 | 2012-03-21 | 518,535 | -40,000 | 0.01 | 10,333,780,596 | 3,474,185 | 6.700 | 2012-03-19 |
| 2866 | 2012-03-20 | 558,535 | 140,000 | 0.01 | 10,333,780,596 | 3,809,209 | 6.820 | 2012-03-16 |
| 2867 | 2012-03-16 | 418,535 | -70,000 | 0.00 | 10,333,780,596 | 2,850,223 | 6.810 | 2012-03-14 |
| 2868 | 2012-03-15 | 488,535 | 14,000 | 0.00 | 10,333,780,596 | 3,287,841 | 6.730 | 2012-03-13 |
| 2869 | 2012-03-14 | 474,535 | 90,000 | 0.00 | 10,333,780,596 | 3,160,403 | 6.660 | 2012-03-12 |
| 2870 | 2012-03-13 | 384,535 | 60,000 | 0.00 | 10,333,780,596 | 2,580,230 | 6.710 | 2012-03-09 |
| 2871 | 2012-03-12 | 324,535 | -58,000 | 0.00 | 10,333,780,596 | 2,216,574 | 6.830 | 2012-03-08 |
| 2872 | 2012-03-09 | 382,535 | 30,000 | 0.00 | 10,333,780,596 | 2,540,032 | 6.640 | 2012-03-07 |
| 2873 | 2012-03-08 | 352,535 | -348,000 | 0.00 | 10,333,780,596 | 2,379,611 | 6.750 | 2012-03-06 |
| 2874 | 2012-03-07 | 700,535 | 364,000 | 0.01 | 10,333,780,596 | 4,672,568 | 6.670 | 2012-03-05 |
| 2875 | 2012-03-06 | 336,535 | 10,000 | 0.00 | 10,333,780,596 | 2,274,977 | 6.760 | 2012-03-02 |
| 2876 | 2012-03-02 | 326,535 | -84,000 | 0.00 | 10,333,780,596 | 2,243,295 | 6.870 | 2012-02-29 |
| 2877 | 2012-03-01 | 410,535 | -54,000 | 0.00 | 10,333,780,596 | 2,808,059 | 6.840 | 2012-02-28 |
| 2878 | 2012-02-29 | 464,535 | 90,000 | 0.00 | 10,333,780,596 | 3,168,129 | 6.820 | 2012-02-27 |
| 2879 | 2012-02-28 | 374,535 | 24,000 | 0.00 | 10,328,092,596 | 2,580,546 | 6.890 | 2012-02-24 |
| 2880 | 2012-02-27 | 350,535 | -24,000 | 0.00 | 10,328,092,596 | 2,422,197 | 6.910 | 2012-02-23 |
| 2881 | 2012-02-24 | 374,535 | -1,568,000 | 0.00 | 10,328,092,596 | 2,662,944 | 7.110 | 2012-02-22 |
| 2882 | 2012-02-23 | 1,942,535 | 1,602,000 | 0.02 | 10,328,092,596 | 13,947,401 | 7.180 | 2012-02-21 |
| 2883 | 2012-02-22 | 340,535 | -10,000 | 0.00 | 10,328,092,596 | 2,353,097 | 6.910 | 2012-02-20 |
| 2884 | 2012-02-21 | 350,535 | -124,000 | 0.00 | 10,328,092,596 | 2,450,240 | 6.990 | 2012-02-17 |
| 2885 | 2012-02-20 | 474,535 | 110,000 | 0.00 | 10,328,092,596 | 3,260,055 | 6.870 | 2012-02-16 |
| 2886 | 2012-02-17 | 364,535 | -8,000 | 0.00 | 10,328,092,596 | 2,482,483 | 6.810 | 2012-02-15 |
| 2887 | 2012-02-16 | 372,535 | -20,000 | 0.00 | 10,328,092,596 | 2,458,731 | 6.600 | 2012-02-14 |
| 2888 | 2012-02-15 | 392,535 | 36,000 | 0.00 | 10,328,092,596 | 2,669,238 | 6.800 | 2012-02-13 |
| 2889 | 2012-02-14 | 356,535 | -116,000 | 0.00 | 10,328,092,596 | 2,395,915 | 6.720 | 2012-02-10 |
| 2890 | 2012-02-13 | 472,535 | -238,000 | 0.00 | 10,328,092,596 | 3,066,752 | 6.490 | 2012-02-09 |
| 2891 | 2012-02-10 | 710,535 | -526,000 | 0.01 | 10,328,092,596 | 4,440,844 | 6.250 | 2012-02-08 |
| 2892 | 2012-02-09 | 1,236,535 | -220,000 | 0.01 | 10,328,092,596 | 7,617,056 | 6.160 | 2012-02-07 |
| 2893 | 2012-02-08 | 1,456,535 | 306,000 | 0.01 | 10,328,092,596 | 8,986,821 | 6.170 | 2012-02-06 |
| 2894 | 2012-02-07 | 1,150,535 | -180,000 | 0.01 | 10,328,092,596 | 7,087,296 | 6.160 | 2012-02-03 |
| 2895 | 2012-02-06 | 1,330,535 | 248,000 | 0.01 | 10,328,092,596 | 8,262,622 | 6.210 | 2012-02-02 |
| 2896 | 2012-02-03 | 1,082,535 | -696,000 | 0.01 | 10,328,092,596 | 6,646,765 | 6.140 | 2012-02-01 |
| 2897 | 2012-02-02 | 1,778,535 | -26,000 | 0.02 | 10,328,092,596 | 11,044,702 | 6.210 | 2012-01-31 |
| 2898 | 2012-02-01 | 1,804,535 | -66,000 | 0.02 | 10,328,092,596 | 10,682,847 | 5.920 | 2012-01-30 |
| 2899 | 2012-01-31 | 1,870,535 | 62,000 | 0.02 | 10,328,092,596 | 11,036,157 | 5.900 | 2012-01-27 |
| 2900 | 2012-01-30 | 1,808,535 | -458,000 | 0.02 | 10,327,547,596 | 10,887,381 | 6.020 | 2012-01-26 |
| 2901 | 2012-01-27 | 2,266,535 | 1,260,000 | 0.02 | 10,327,547,596 | 13,372,557 | 5.900 | 2012-01-20 |
| 2902 | 2012-01-26 | 1,006,535 | -826,000 | 0.01 | 10,327,547,596 | 6,371,367 | 6.330 | 2012-01-19 |
| 2903 | 2012-01-20 | 1,832,535 | -114,000 | 0.02 | 10,327,547,596 | 10,811,957 | 5.900 | 2012-01-18 |
| 2904 | 2012-01-19 | 1,946,535 | -562,000 | 0.02 | 10,327,547,596 | 11,542,953 | 5.930 | 2012-01-17 |
| 2905 | 2012-01-18 | 2,508,535 | 410,000 | 0.02 | 10,327,547,596 | 14,700,015 | 5.860 | 2012-01-16 |
| 2906 | 2012-01-17 | 2,098,535 | 668,000 | 0.02 | 10,327,547,596 | 12,612,195 | 6.010 | 2012-01-13 |
| 2907 | 2012-01-16 | 1,430,535 | 56,000 | 0.01 | 10,327,547,596 | 8,354,324 | 5.840 | 2012-01-12 |
| 2908 | 2012-01-13 | 1,374,535 | 900,000 | 0.01 | 10,327,547,596 | 7,986,048 | 5.810 | 2012-01-11 |
| 2909 | 2012-01-12 | 474,535 | -50,000 | 0.00 | 10,327,547,596 | 2,795,011 | 5.890 | 2012-01-10 |
| 2910 | 2012-01-11 | 524,535 | -144,000 | 0.01 | 10,327,547,596 | 3,141,965 | 5.990 | 2012-01-09 |
| 2911 | 2012-01-10 | 668,535 | 22,000 | 0.01 | 10,327,547,596 | 3,730,425 | 5.580 | 2012-01-06 |
| 2912 | 2012-01-09 | 646,535 | 10,000 | 0.01 | 10,327,547,596 | 3,491,289 | 5.400 | 2012-01-05 |
| 2913 | 2012-01-06 | 636,535 | 22,000 | 0.01 | 10,327,547,596 | 3,360,905 | 5.280 | 2012-01-04 |
| 2914 | 2012-01-05 | 614,535 | 50,000 | 0.01 | 10,327,547,596 | 3,220,163 | 5.240 | 2012-01-03 |
| 2915 | 2012-01-04 | 564,535 | -106,000 | 0.01 | 10,327,547,596 | 2,924,291 | 5.180 | 2011-12-30 |
| 2916 | 2012-01-03 | 670,535 | 14,000 | 0.01 | 10,327,547,596 | 3,486,782 | 5.200 | 2011-12-29 |
| 2917 | 2011-12-30 | 656,535 | 30,000 | 0.01 | 10,327,185,596 | 3,499,332 | 5.330 | 2011-12-28 |
| 2918 | 2011-12-29 | 626,535 | 30,000 | 0.01 | 10,327,185,596 | 3,427,146 | 5.470 | 2011-12-23 |
| 2919 | 2011-12-28 | 596,535 | -94,000 | 0.01 | 10,327,185,596 | 3,185,497 | 5.340 | 2011-12-22 |
| 2920 | 2011-12-23 | 690,535 | 10,000 | 0.01 | 10,327,185,596 | 3,673,646 | 5.320 | 2011-12-21 |
| 2921 | 2011-12-22 | 680,535 | 10,000 | 0.01 | 10,327,185,596 | 3,681,694 | 5.410 | 2011-12-20 |
| 2922 | 2011-12-21 | 670,535 | -8,000 | 0.01 | 10,327,185,596 | 3,714,764 | 5.540 | 2011-12-19 |
| 2923 | 2011-12-20 | 678,535 | 98,000 | 0.01 | 10,327,185,596 | 3,765,869 | 5.550 | 2011-12-16 |
| 2924 | 2011-12-19 | 580,535 | -90,000 | 0.01 | 10,327,185,596 | 3,181,332 | 5.480 | 2011-12-15 |
| 2925 | 2011-12-16 | 670,535 | -46,000 | 0.01 | 10,327,185,596 | 3,721,469 | 5.550 | 2011-12-14 |
| 2926 | 2011-12-15 | 716,535 | -12,000 | 0.01 | 10,327,185,596 | 3,933,777 | 5.490 | 2011-12-13 |
| 2927 | 2011-12-14 | 728,535 | -56,000 | 0.01 | 10,327,185,596 | 4,014,228 | 5.510 | 2011-12-12 |
| 2928 | 2011-12-13 | 784,535 | 60,000 | 0.01 | 10,327,185,596 | 4,189,417 | 5.340 | 2011-12-09 |
| 2929 | 2011-12-09 | 724,535 | -86,000 | 0.01 | 10,324,295,596 | 3,977,697 | 5.490 | 2011-12-07 |
| 2930 | 2011-12-08 | 810,535 | -68,000 | 0.01 | 10,324,295,596 | 4,441,732 | 5.480 | 2011-12-06 |
| 2931 | 2011-12-07 | 878,535 | -56,000 | 0.01 | 10,324,295,596 | 4,919,796 | 5.600 | 2011-12-05 |
| 2932 | 2011-12-06 | 934,535 | 156,000 | 0.01 | 10,323,473,596 | 5,130,597 | 5.490 | 2011-12-02 |
| 2933 | 2011-12-05 | 778,535 | -66,000 | 0.01 | 10,323,473,596 | 4,359,796 | 5.600 | 2011-12-01 |
| 2934 | 2011-12-02 | 844,535 | -12,000 | 0.01 | 10,322,983,596 | 4,526,708 | 5.360 | 2011-11-30 |
| 2935 | 2011-12-01 | 856,535 | -30,000 | 0.01 | 10,322,983,596 | 4,642,420 | 5.420 | 2011-11-29 |
| 2936 | 2011-11-30 | 886,535 | 158,000 | 0.01 | 10,322,983,596 | 4,627,713 | 5.220 | 2011-11-28 |
| 2937 | 2011-11-29 | 728,535 | -6,000 | 0.01 | 10,322,901,596 | 3,671,816 | 5.040 | 2011-11-25 |
| 2938 | 2011-11-28 | 734,535 | -40,000 | 0.01 | 10,322,901,596 | 3,790,201 | 5.160 | 2011-11-24 |
| 2939 | 2011-11-25 | 774,535 | -10,000 | 0.01 | 10,322,901,596 | 3,981,110 | 5.140 | 2011-11-23 |
| 2940 | 2011-11-24 | 784,535 | -90,000 | 0.01 | 10,322,901,596 | 4,142,345 | 5.280 | 2011-11-22 |
| 2941 | 2011-11-23 | 874,535 | -28,000 | 0.01 | 10,322,901,596 | 4,617,545 | 5.280 | 2011-11-21 |
| 2942 | 2011-11-22 | 902,535 | -272,000 | 0.01 | 10,322,901,596 | 4,675,131 | 5.180 | 2011-11-18 |
| 2943 | 2011-11-21 | 1,174,535 | 118,000 | 0.01 | 10,322,901,596 | 6,283,762 | 5.350 | 2011-11-17 |
| 2944 | 2011-11-18 | 1,056,535 | -30,000 | 0.01 | 10,322,901,596 | 5,726,420 | 5.420 | 2011-11-16 |
| 2945 | 2011-11-17 | 1,086,535 | -44,000 | 0.01 | 10,322,901,596 | 5,932,481 | 5.460 | 2011-11-15 |
| 2946 | 2011-11-16 | 1,130,535 | -694,000 | 0.01 | 10,322,901,596 | 6,251,859 | 5.530 | 2011-11-14 |
| 2947 | 2011-11-15 | 1,824,535 | -36,000 | 0.02 | 10,322,901,596 | 10,034,943 | 5.500 | 2011-11-11 |
| 2948 | 2011-11-14 | 1,860,535 | 916,000 | 0.02 | 10,321,757,596 | 10,381,785 | 5.580 | 2011-11-10 |
| 2949 | 2011-11-11 | 944,535 | 120,000 | 0.01 | 10,321,757,596 | 5,459,412 | 5.780 | 2011-11-09 |
| 2950 | 2011-11-10 | 824,535 | 22,000 | 0.01 | 10,321,757,596 | 4,543,188 | 5.510 | 2011-11-08 |
| 2951 | 2011-11-09 | 802,535 | -54,000 | 0.01 | 10,321,757,596 | 4,518,272 | 5.630 | 2011-11-07 |
| 2952 | 2011-11-08 | 856,535 | 302,000 | 0.01 | 10,321,757,596 | 4,985,034 | 5.820 | 2011-11-04 |
| 2953 | 2011-11-07 | 554,535 | -682,000 | 0.01 | 10,321,757,596 | 3,205,212 | 5.780 | 2011-11-03 |
| 2954 | 2011-11-04 | 1,236,535 | 220,000 | 0.01 | 10,321,757,596 | 6,924,596 | 5.600 | 2011-11-02 |
| 2955 | 2011-11-03 | 1,016,535 | 110,000 | 0.01 | 10,321,757,596 | 5,428,297 | 5.340 | 2011-11-01 |
| 2956 | 2011-11-02 | 906,535 | 268,000 | 0.01 | 10,321,757,596 | 4,813,701 | 5.310 | 2011-10-31 |
| 2957 | 2011-11-01 | 638,535 | -208,000 | 0.01 | 10,321,757,596 | 3,486,401 | 5.460 | 2011-10-28 |
| 2958 | 2011-10-31 | 846,535 | -62,443 | 0.01 | 10,321,757,596 | 4,681,339 | 5.530 | 2011-10-27 |
| 2959 | 2011-10-28 | 908,978 | 86,443 | 0.01 | 10,320,523,596 | 5,126,636 | 5.640 | 2011-10-26 |
| 2960 | 2011-10-27 | 822,535 | 40,000 | 0.01 | 10,320,523,596 | 4,375,886 | 5.320 | 2011-10-25 |
| 2961 | 2011-10-26 | 782,535 | 142,000 | 0.01 | 10,320,523,596 | 4,022,230 | 5.140 | 2011-10-24 |
| 2962 | 2011-10-25 | 640,535 | 40,000 | 0.01 | 10,320,523,596 | 3,253,918 | 5.080 | 2011-10-21 |
| 2963 | 2011-10-24 | 600,535 | -70,000 | 0.01 | 10,320,523,596 | 2,996,670 | 4.990 | 2011-10-20 |
| 2964 | 2011-10-20 | 670,535 | -70,000 | 0.01 | 10,320,523,596 | 3,352,675 | 5.000 | 2011-10-18 |
| 2965 | 2011-10-19 | 740,535 | 10,000 | 0.01 | 10,320,523,596 | 3,872,998 | 5.230 | 2011-10-17 |
| 2966 | 2011-10-18 | 730,535 | 140,000 | 0.01 | 10,320,523,596 | 3,835,309 | 5.250 | 2011-10-14 |
| 2967 | 2011-10-17 | 590,535 | 30,000 | 0.01 | 10,320,523,596 | 3,182,984 | 5.390 | 2011-10-13 |
| 2968 | 2011-10-14 | 560,535 | -200,000 | 0.01 | 10,320,523,596 | 2,954,019 | 5.270 | 2011-10-12 |
| 2969 | 2011-10-13 | 760,535 | 20,000 | 0.01 | 10,320,523,596 | 4,015,625 | 5.280 | 2011-10-11 |
| 2970 | 2011-10-12 | 740,535 | 80,000 | 0.01 | 10,320,523,596 | 3,776,729 | 5.100 | 2011-10-10 |
| 2971 | 2011-10-11 | 660,535 | 30,000 | 0.01 | 10,320,523,596 | 3,315,886 | 5.020 | 2011-10-07 |
| 2972 | 2011-10-10 | 630,535 | -134,000 | 0.01 | 10,320,523,596 | 3,032,873 | 4.810 | 2011-10-06 |
| 2973 | 2011-10-07 | 764,535 | -36,000 | 0.01 | 10,320,523,596 | 3,562,733 | 4.660 | 2011-10-04 |
| 2974 | 2011-10-06 | 800,535 | -74,000 | 0.01 | 10,320,523,596 | 3,986,664 | 4.980 | 2011-10-03 |
| 2975 | 2011-10-04 | 874,535 | -280,000 | 0.01 | 10,320,523,596 | 4,626,290 | 5.290 | 2011-09-30 |
| 2976 | 2011-10-03 | 1,154,535 | 98,000 | 0.01 | 10,320,523,596 | 6,038,218 | 5.230 | 2011-09-28 |
| 2977 | 2011-09-30 | 1,056,535 | -1,026,000 | 0.01 | 10,320,523,596 | 5,240,414 | 4.960 | 2011-09-27 |
| 2978 | 2011-09-28 | 2,082,535 | -1,720,000 | 0.02 | 10,320,275,596 | 9,288,106 | 4.460 | 2011-09-26 |
| 2979 | 2011-09-27 | 3,802,535 | 1,134,000 | 0.04 | 10,320,275,596 | 18,024,016 | 4.740 | 2011-09-23 |
| 2980 | 2011-09-26 | 2,668,535 | -20,000 | 0.03 | 10,320,275,596 | 13,209,248 | 4.950 | 2011-09-22 |
| 2981 | 2011-09-23 | 2,688,535 | -220,000 | 0.03 | 10,320,275,596 | 13,872,841 | 5.160 | 2011-09-21 |
| 2982 | 2011-09-22 | 2,908,535 | 370,000 | 0.03 | 10,320,275,596 | 14,920,785 | 5.130 | 2011-09-20 |
| 2983 | 2011-09-21 | 2,538,535 | 80,000 | 0.02 | 10,320,275,596 | 12,743,446 | 5.020 | 2011-09-19 |
| 2984 | 2011-09-20 | 2,458,535 | -500,000 | 0.02 | 10,320,275,596 | 12,735,211 | 5.180 | 2011-09-16 |
| 2985 | 2011-09-19 | 2,958,535 | -438,000 | 0.03 | 10,320,275,596 | 15,443,553 | 5.220 | 2011-09-15 |
| 2986 | 2011-09-16 | 3,396,535 | 108,000 | 0.03 | 10,320,275,596 | 17,220,432 | 5.070 | 2011-09-14 |
| 2987 | 2011-09-15 | 3,288,535 | 598,000 | 0.03 | 10,320,275,596 | 16,409,790 | 4.990 | 2011-09-12 |
| 2988 | 2011-09-14 | 2,690,535 | 190,000 | 0.03 | 10,320,275,596 | 13,479,580 | 5.010 | 2011-09-09 |
| 2989 | 2011-09-12 | 2,500,535 | -1,290,000 | 0.02 | 10,320,275,596 | 12,677,712 | 5.070 | 2011-09-08 |
| 2990 | 2011-09-09 | 3,790,535 | -386,000 | 0.04 | 10,320,275,596 | 18,725,243 | 4.940 | 2011-09-07 |
| 2991 | 2011-09-08 | 4,176,535 | 1,726,000 | 0.04 | 10,320,275,596 | 20,047,368 | 4.800 | 2011-09-06 |
| 2992 | 2011-09-07 | 2,450,535 | 690,000 | 0.02 | 10,320,275,596 | 12,497,729 | 5.100 | 2011-09-05 |
| 2993 | 2011-09-06 | 1,760,535 | 30,000 | 0.02 | 10,319,173,596 | 9,295,625 | 5.280 | 2011-09-02 |
| 2994 | 2011-09-05 | 1,730,535 | -1,142,000 | 0.02 | 10,319,173,596 | 9,033,393 | 5.220 | 2011-09-01 |
| 2995 | 2011-09-02 | 2,872,535 | 1,838,000 | 0.03 | 10,319,173,596 | 14,994,633 | 5.220 | 2011-08-31 |
| 2996 | 2011-09-01 | 1,034,535 | 296,000 | 0.01 | 10,319,173,596 | 5,193,366 | 5.020 | 2011-08-30 |
| 2997 | 2011-08-31 | 738,535 | -2,000 | 0.01 | 10,319,173,596 | 3,685,290 | 4.990 | 2011-08-29 |
| 2998 | 2011-08-30 | 740,535 | -18,000 | 0.01 | 10,318,753,596 | 3,702,675 | 5.000 | 2011-08-26 |
| 2999 | 2011-08-29 | 758,535 | 10,000 | 0.01 | 10,318,753,596 | 3,845,772 | 5.070 | 2011-08-25 |
| 3000 | 2011-08-25 | 748,535 | -120,000 | 0.01 | 10,316,705,596 | 3,720,219 | 4.970 | 2011-08-23 |
| 3001 | 2011-08-24 | 868,535 | 94,000 | 0.01 | 10,316,705,596 | 4,116,856 | 4.740 | 2011-08-22 |
| 3002 | 2011-08-23 | 774,535 | 10,000 | 0.01 | 10,314,617,596 | 3,531,880 | 4.560 | 2011-08-19 |
| 3003 | 2011-08-22 | 764,535 | -104,000 | 0.01 | 10,314,617,596 | 3,501,570 | 4.580 | 2011-08-18 |
| 3004 | 2011-08-19 | 868,535 | 130,000 | 0.01 | 10,314,617,596 | 4,255,822 | 4.900 | 2011-08-17 |
| 3005 | 2011-08-18 | 738,535 | -30,000 | 0.01 | 10,311,325,596 | 3,552,353 | 4.810 | 2011-08-16 |
| 3006 | 2011-08-17 | 768,535 | -50,000 | 0.01 | 10,311,325,596 | 3,735,080 | 4.860 | 2011-08-15 |
| 3007 | 2011-08-16 | 818,535 | 50,000 | 0.01 | 10,311,325,596 | 3,863,485 | 4.720 | 2011-08-12 |
| 3008 | 2011-08-12 | 768,535 | -10,000 | 0.01 | 10,311,325,596 | 3,627,485 | 4.720 | 2011-08-10 |
| 3009 | 2011-08-10 | 778,535 | -60,000 | 0.01 | 10,311,325,596 | 3,604,617 | 4.630 | 2011-08-08 |
| 3010 | 2011-08-09 | 838,535 | 50,000 | 0.01 | 10,311,325,596 | 4,108,822 | 4.900 | 2011-08-05 |
| 3011 | 2011-08-08 | 788,535 | -50,000 | 0.01 | 10,311,325,596 | 4,060,955 | 5.150 | 2011-08-04 |
| 3012 | 2011-08-05 | 838,535 | -120,000 | 0.01 | 10,311,325,596 | 4,175,904 | 4.980 | 2011-08-03 |
| 3013 | 2011-08-04 | 958,535 | 30,000 | 0.01 | 10,311,325,596 | 4,898,114 | 5.110 | 2011-08-02 |
| 3014 | 2011-08-03 | 928,535 | -110,000 | 0.01 | 10,311,325,596 | 4,781,955 | 5.150 | 2011-08-01 |
| 3015 | 2011-08-02 | 1,038,535 | -150,000 | 0.01 | 10,311,325,596 | 5,140,748 | 4.950 | 2011-07-29 |
| 3016 | 2011-08-01 | 1,188,535 | -20,000 | 0.01 | 10,311,325,596 | 5,966,446 | 5.020 | 2011-07-28 |
| 3017 | 2011-07-29 | 1,208,535 | 14,000 | 0.01 | 10,311,325,596 | 6,223,955 | 5.150 | 2011-07-27 |
| 3018 | 2011-07-28 | 1,194,535 | 70,000 | 0.01 | 10,250,979,278 | 6,199,637 | 5.190 | 2011-07-26 |
| 3019 | 2011-07-27 | 1,124,535 | 222,000 | 0.01 | 10,250,979,278 | 5,791,355 | 5.150 | 2011-07-25 |
| 3020 | 2011-07-26 | 902,535 | -52,000 | 0.01 | 10,250,979,278 | 4,648,055 | 5.150 | 2011-07-22 |
| 3021 | 2011-07-25 | 954,535 | 74,000 | 0.01 | 10,250,979,278 | 4,829,947 | 5.060 | 2011-07-21 |
| 3022 | 2011-07-22 | 880,535 | -6,000 | 0.01 | 10,250,979,278 | 4,499,534 | 5.110 | 2011-07-20 |
| 3023 | 2011-07-21 | 886,535 | -20,000 | 0.01 | 10,250,979,278 | 4,148,984 | 4.680 | 2011-07-19 |
| 3024 | 2011-07-20 | 906,535 | -20,000 | 0.01 | 10,250,979,278 | 4,351,368 | 4.800 | 2011-07-18 |
| 3025 | 2011-07-19 | 926,535 | 10,000 | 0.01 | 10,250,979,278 | 4,502,960 | 4.860 | 2011-07-15 |
| 3026 | 2011-07-18 | 916,535 | -30,000 | 0.01 | 10,250,979,278 | 4,408,533 | 4.810 | 2011-07-14 |
| 3027 | 2011-07-15 | 946,535 | -48,000 | 0.01 | 10,250,979,278 | 4,514,972 | 4.770 | 2011-07-13 |
| 3028 | 2011-07-13 | 994,535 | 6,000 | 0.01 | 10,250,979,278 | 4,674,315 | 4.700 | 2011-07-11 |
| 3029 | 2011-07-11 | 988,535 | -10,000 | 0.01 | 10,250,979,278 | 4,675,771 | 4.730 | 2011-07-07 |
| 3030 | 2011-07-08 | 998,535 | -10,000 | 0.01 | 10,250,979,278 | 4,673,144 | 4.680 | 2011-07-06 |
| 3031 | 2011-07-07 | 1,008,535 | -16,000 | 0.01 | 10,250,979,278 | 4,740,115 | 4.700 | 2011-07-05 |
| 3032 | 2011-07-06 | 1,024,535 | -26,000 | 0.01 | 10,250,979,278 | 4,753,842 | 4.640 | 2011-07-04 |
| 3033 | 2011-07-05 | 1,050,535 | 6,000 | 0.01 | 10,250,979,278 | 4,674,881 | 4.450 | 2011-06-30 |
| 3034 | 2011-06-29 | 1,044,535 | -10,000 | 0.01 | 9,969,103,897 | 4,481,055 | 4.290 | 2011-06-27 |
| 3035 | 2011-06-28 | 1,054,535 | 10,000 | 0.01 | 9,968,033,897 | 4,587,227 | 4.350 | 2011-06-24 |
| 3036 | 2011-06-27 | 1,044,535 | -20,000 | 0.01 | 9,968,033,897 | 4,481,055 | 4.290 | 2011-06-23 |
| 3037 | 2011-06-24 | 1,064,535 | -50,000 | 0.01 | 9,968,033,897 | 4,545,564 | 4.270 | 2011-06-22 |
| 3038 | 2011-06-23 | 1,114,535 | 30,000 | 0.01 | 9,968,033,897 | 4,647,611 | 4.170 | 2011-06-21 |
| 3039 | 2011-06-22 | 1,084,535 | -10,000 | 0.01 | 9,968,033,897 | 4,555,047 | 4.200 | 2011-06-20 |
| 3040 | 2011-06-16 | 1,094,535 | 10,000 | 0.01 | 9,968,033,897 | 4,695,555 | 4.290 | 2011-06-14 |
| 3041 | 2011-06-15 | 1,084,535 | -16,000 | 0.01 | 9,968,033,897 | 4,609,274 | 4.250 | 2011-06-13 |
| 3042 | 2011-06-14 | 1,100,535 | 20,000 | 0.01 | 9,968,033,897 | 4,721,295 | 4.290 | 2011-06-10 |
| 3043 | 2011-06-13 | 1,080,535 | -16,000 | 0.01 | 9,968,033,897 | 4,689,522 | 4.340 | 2011-06-09 |
| 3044 | 2011-06-10 | 1,096,535 | -48,000 | 0.01 | 9,968,033,897 | 4,813,789 | 4.390 | 2011-06-08 |
| 3045 | 2011-06-09 | 1,144,535 | -20,000 | 0.01 | 9,968,033,897 | 4,955,837 | 4.330 | 2011-06-07 |
| 3046 | 2011-06-08 | 1,164,535 | -68,000 | 0.01 | 9,968,033,897 | 5,019,146 | 4.310 | 2011-06-03 |
| 3047 | 2011-06-07 | 1,232,535 | 98,000 | 0.01 | 9,968,033,897 | 5,299,901 | 4.300 | 2011-06-02 |
| 3048 | 2011-06-03 | 1,134,535 | 66,000 | 0.01 | 9,968,033,897 | 5,025,990 | 4.430 | 2011-06-01 |
| 3049 | 2011-06-02 | 1,068,535 | 20,000 | 0.01 | 9,968,033,897 | 4,893,890 | 4.580 | 2011-05-31 |
| 3050 | 2011-05-31 | 1,048,535 | -20,000 | 0.01 | 9,968,033,897 | 4,781,320 | 4.560 | 2011-05-27 |
| 3051 | 2011-05-30 | 1,068,535 | -98,000 | 0.01 | 9,967,467,897 | 4,626,757 | 4.330 | 2011-05-26 |
| 3052 | 2011-05-27 | 1,166,535 | -48,000 | 0.01 | 9,966,369,897 | 5,016,101 | 4.300 | 2011-05-25 |
| 3053 | 2011-05-26 | 1,214,535 | 130,000 | 0.01 | 9,966,369,897 | 5,137,483 | 4.230 | 2011-05-24 |
| 3054 | 2011-05-25 | 1,084,535 | -92,000 | 0.01 | 9,966,369,897 | 4,576,738 | 4.220 | 2011-05-23 |
| 3055 | 2011-05-24 | 1,176,535 | -50,000 | 0.01 | 9,966,369,897 | 4,964,978 | 4.220 | 2011-05-20 |
| 3056 | 2011-05-23 | 1,226,535 | -10,000 | 0.01 | 9,966,369,897 | 5,163,712 | 4.210 | 2011-05-19 |
| 3057 | 2011-05-20 | 1,236,535 | -60,000 | 0.01 | 9,966,369,897 | 5,230,543 | 4.230 | 2011-05-18 |
| 3058 | 2011-05-19 | 1,296,535 | 140,000 | 0.01 | 9,966,369,897 | 5,497,308 | 4.240 | 2011-05-17 |
| 3059 | 2011-05-18 | 1,156,535 | 16,000 | 0.01 | 9,966,369,897 | 4,973,101 | 4.300 | 2011-05-16 |
| 3060 | 2011-05-17 | 1,140,535 | 30,000 | 0.01 | 9,966,369,897 | 4,949,922 | 4.340 | 2011-05-13 |
| 3061 | 2011-05-16 | 1,110,535 | -6,000 | 0.01 | 9,966,369,897 | 4,864,143 | 4.380 | 2011-05-12 |
| 3062 | 2011-05-13 | 1,116,535 | -78,000 | 0.01 | 9,966,369,897 | 4,912,754 | 4.400 | 2011-05-11 |
| 3063 | 2011-05-12 | 1,194,535 | 68,000 | 0.01 | 9,966,369,897 | 5,208,173 | 4.360 | 2011-05-09 |
| 3064 | 2011-05-11 | 1,126,535 | -170,000 | 0.01 | 9,966,369,897 | 4,877,897 | 4.330 | 2011-05-06 |
| 3065 | 2011-05-09 | 1,296,535 | 190,000 | 0.01 | 9,966,369,897 | 5,588,066 | 4.310 | 2011-05-05 |
| 3066 | 2011-05-06 | 1,106,535 | 20,000 | 0.01 | 9,966,369,897 | 4,791,297 | 4.330 | 2011-05-04 |
| 3067 | 2011-05-05 | 1,086,535 | 40,000 | 0.01 | 9,966,369,897 | 4,835,081 | 4.450 | 2011-05-03 |
| 3068 | 2011-05-03 | 1,046,535 | -164,000 | 0.01 | 9,966,369,897 | 4,740,804 | 4.530 | 2011-04-28 |
| 3069 | 2011-04-29 | 1,210,535 | -306,000 | 0.01 | 9,966,179,897 | 5,532,145 | 4.570 | 2011-04-27 |
| 3070 | 2011-04-28 | 1,516,535 | 160,000 | 0.02 | 9,966,179,897 | 6,900,234 | 4.550 | 2011-04-26 |
| 3071 | 2011-04-27 | 1,356,535 | 164,000 | 0.01 | 9,966,179,897 | 6,145,104 | 4.530 | 2011-04-21 |
| 3072 | 2011-04-26 | 1,192,535 | 8,000 | 0.01 | 9,966,179,897 | 5,282,930 | 4.430 | 2011-04-20 |
| 3073 | 2011-04-21 | 1,184,535 | -10,000 | 0.01 | 9,966,179,897 | 5,200,109 | 4.390 | 2011-04-19 |
| 3074 | 2011-04-20 | 1,194,535 | -30,000 | 0.01 | 9,966,179,897 | 5,339,571 | 4.470 | 2011-04-18 |
| 3075 | 2011-04-19 | 1,224,535 | 40,000 | 0.01 | 9,966,179,897 | 5,473,671 | 4.470 | 2011-04-15 |
| 3076 | 2011-04-18 | 1,184,535 | 10,000 | 0.01 | 9,966,179,897 | 5,294,871 | 4.470 | 2011-04-14 |
| 3077 | 2011-04-15 | 1,174,535 | 20,000 | 0.01 | 9,966,179,897 | 5,238,426 | 4.460 | 2011-04-13 |
| 3078 | 2011-04-14 | 1,154,535 | -10,000 | 0.01 | 9,966,179,897 | 5,160,771 | 4.470 | 2011-04-12 |
| 3079 | 2011-04-13 | 1,164,535 | 10,000 | 0.01 | 9,966,179,897 | 5,263,698 | 4.520 | 2011-04-11 |
| 3080 | 2011-04-12 | 1,154,535 | -20,000 | 0.01 | 9,966,179,897 | 5,218,498 | 4.520 | 2011-04-08 |
| 3081 | 2011-04-11 | 1,174,535 | -80,000 | 0.01 | 9,966,179,897 | 5,308,898 | 4.520 | 2011-04-07 |
| 3082 | 2011-04-07 | 1,254,535 | 40,000 | 0.01 | 9,980,169,897 | 5,582,681 | 4.450 | 2011-04-04 |
| 3083 | 2011-04-06 | 1,214,535 | 72,000 | 0.01 | 9,987,161,897 | 5,416,826 | 4.460 | 2011-04-01 |
| 3084 | 2011-04-04 | 1,142,535 | -46,000 | 0.01 | 9,987,161,897 | 5,061,430 | 4.430 | 2011-03-31 |
| 3085 | 2011-04-01 | 1,188,535 | 6,000 | 0.01 | 9,995,161,897 | 5,122,586 | 4.310 | 2011-03-30 |
| 3086 | 2011-03-30 | 1,182,535 | 28,000 | 0.01 | 9,995,111,897 | 4,990,298 | 4.220 | 2011-03-28 |
| 3087 | 2011-03-29 | 1,154,535 | -6,000 | 0.01 | 9,993,175,897 | 5,137,681 | 4.450 | 2011-03-25 |
| 3088 | 2011-03-28 | 1,160,535 | -40,000 | 0.01 | 9,993,075,897 | 5,117,959 | 4.410 | 2011-03-24 |
| 3089 | 2011-03-25 | 1,200,535 | -130,000 | 0.01 | 10,002,075,897 | 5,378,397 | 4.480 | 2011-03-23 |
| 3090 | 2011-03-24 | 1,330,535 | -306,000 | 0.01 | 10,010,657,897 | 5,920,881 | 4.450 | 2011-03-22 |
| 3091 | 2011-03-23 | 1,636,535 | 150,000 | 0.02 | 10,020,157,897 | 6,840,716 | 4.180 | 2011-03-21 |
| 3092 | 2011-03-22 | 1,486,535 | -66,000 | 0.01 | 10,015,427,897 | 5,871,813 | 3.950 | 2011-03-18 |
| 3093 | 2011-03-21 | 1,552,535 | -142,000 | 0.02 | 10,024,027,897 | 6,101,463 | 3.930 | 2011-03-17 |
| 3094 | 2011-03-18 | 1,694,535 | -418,000 | 0.02 | 10,025,441,897 | 6,998,430 | 4.130 | 2011-03-16 |
| 3095 | 2011-03-17 | 2,112,535 | 518,000 | 0.02 | 10,025,441,897 | 8,703,644 | 4.120 | 2011-03-15 |
| 3096 | 2011-03-16 | 1,594,535 | -20,000 | 0.02 | 10,025,441,897 | 6,712,992 | 4.210 | 2011-03-14 |
| 3097 | 2011-03-15 | 1,614,535 | -222,000 | 0.02 | 10,025,441,897 | 7,103,954 | 4.400 | 2011-03-11 |
| 3098 | 2011-03-14 | 1,836,535 | 380,000 | 0.02 | 10,025,365,897 | 8,356,234 | 4.550 | 2011-03-10 |
| 3099 | 2011-03-11 | 1,456,535 | 78,000 | 0.01 | 10,025,365,897 | 6,860,280 | 4.710 | 2011-03-09 |
| 3100 | 2011-03-10 | 1,378,535 | -60,000 | 0.01 | 10,025,365,897 | 6,506,685 | 4.720 | 2011-03-08 |
| 3101 | 2011-03-09 | 1,438,535 | 40,000 | 0.01 | 10,025,365,897 | 6,674,802 | 4.640 | 2011-03-07 |
| 3102 | 2011-03-08 | 1,398,535 | 94,000 | 0.01 | 10,025,365,897 | 6,545,144 | 4.680 | 2011-03-04 |
| 3103 | 2011-03-07 | 1,304,535 | 20,000 | 0.01 | 10,025,365,897 | 6,131,315 | 4.700 | 2011-03-03 |
| 3104 | 2011-03-03 | 1,284,535 | -8,000 | 0.01 | 10,025,365,897 | 6,101,541 | 4.750 | 2011-03-01 |
| 3105 | 2011-03-02 | 1,292,535 | -174,000 | 0.01 | 10,025,365,897 | 6,087,840 | 4.710 | 2011-02-28 |
| 3106 | 2011-03-01 | 1,466,535 | -810,000 | 0.01 | 10,025,365,897 | 6,936,711 | 4.730 | 2011-02-25 |
| 3107 | 2011-02-28 | 2,276,535 | 50,000 | 0.02 | 10,025,365,897 | 10,722,480 | 4.710 | 2011-02-24 |
| 3108 | 2011-02-25 | 2,226,535 | 40,000 | 0.02 | 10,025,343,897 | 10,754,164 | 4.830 | 2011-02-23 |
| 3109 | 2011-02-24 | 2,186,535 | -162,000 | 0.02 | 10,025,343,897 | 10,495,368 | 4.800 | 2011-02-22 |
| 3110 | 2011-02-23 | 2,348,535 | 1,346,000 | 0.02 | 10,025,343,897 | 11,554,792 | 4.920 | 2011-02-21 |
| 3111 | 2011-02-22 | 1,002,535 | -114,000 | 0.01 | 10,025,343,897 | 4,892,371 | 4.880 | 2011-02-18 |
| 3112 | 2011-02-21 | 1,116,535 | -104,000 | 0.01 | 10,025,343,897 | 5,493,352 | 4.920 | 2011-02-17 |
| 3113 | 2011-02-18 | 1,220,535 | -52,000 | 0.01 | 10,025,033,897 | 5,809,747 | 4.760 | 2011-02-16 |
| 3114 | 2011-02-17 | 1,272,535 | 20,000 | 0.01 | 10,025,033,897 | 5,917,288 | 4.650 | 2011-02-15 |
| 3115 | 2011-02-16 | 1,252,535 | -62,000 | 0.01 | 10,025,033,897 | 5,836,813 | 4.660 | 2011-02-14 |
| 3116 | 2011-02-15 | 1,314,535 | -10,000 | 0.01 | 10,025,033,897 | 5,902,262 | 4.490 | 2011-02-11 |
| 3117 | 2011-02-11 | 1,324,535 | -30,000 | 0.01 | 10,025,033,897 | 5,986,898 | 4.520 | 2011-02-09 |
| 3118 | 2011-02-10 | 1,354,535 | 10,000 | 0.01 | 10,025,033,897 | 6,230,861 | 4.600 | 2011-02-08 |
| 3119 | 2011-02-09 | 1,344,535 | -16,000 | 0.01 | 10,025,033,897 | 6,171,416 | 4.590 | 2011-02-07 |
| 3120 | 2011-02-08 | 1,360,535 | -52,000 | 0.01 | 10,025,033,897 | 6,136,013 | 4.510 | 2011-02-01 |
| 3121 | 2011-02-07 | 1,412,535 | 16,000 | 0.01 | 10,025,033,897 | 6,384,658 | 4.520 | 2011-01-31 |
| 3122 | 2011-02-01 | 1,396,535 | 20,000 | 0.01 | 10,025,033,897 | 6,438,026 | 4.610 | 2011-01-28 |
| 3123 | 2011-01-31 | 1,376,535 | 106,000 | 0.01 | 10,025,033,897 | 6,400,888 | 4.650 | 2011-01-27 |
| 3124 | 2011-01-28 | 1,270,535 | -166,000 | 0.01 | 10,018,851,897 | 5,996,925 | 4.720 | 2011-01-26 |
| 3125 | 2011-01-27 | 1,436,535 | -102,000 | 0.01 | 10,018,851,897 | 6,665,522 | 4.640 | 2011-01-25 |
| 3126 | 2011-01-26 | 1,538,535 | 28,000 | 0.02 | 10,018,851,897 | 7,061,876 | 4.590 | 2011-01-24 |
| 3127 | 2011-01-25 | 1,510,535 | 72,000 | 0.02 | 10,018,851,897 | 7,084,409 | 4.690 | 2011-01-21 |
| 3128 | 2011-01-24 | 1,438,535 | 48,000 | 0.01 | 10,018,851,897 | 6,789,885 | 4.720 | 2011-01-20 |
| 3129 | 2011-01-21 | 1,390,535 | 120,000 | 0.01 | 10,018,851,897 | 6,744,095 | 4.850 | 2011-01-19 |
| 3130 | 2011-01-20 | 1,270,535 | -54,000 | 0.01 | 10,018,851,897 | 6,212,916 | 4.890 | 2011-01-18 |
| 3131 | 2011-01-19 | 1,324,535 | 162,000 | 0.01 | 10,018,851,897 | 6,476,976 | 4.890 | 2011-01-17 |
| 3132 | 2011-01-18 | 1,162,535 | -36,000 | 0.01 | 10,018,851,897 | 5,754,548 | 4.950 | 2011-01-14 |
| 3133 | 2011-01-17 | 1,198,535 | -2,000 | 0.01 | 10,018,851,897 | 5,860,836 | 4.890 | 2011-01-13 |
| 3134 | 2011-01-14 | 1,200,535 | -238,000 | 0.01 | 10,018,851,897 | 5,798,584 | 4.830 | 2011-01-12 |
| 3135 | 2011-01-13 | 1,438,535 | 266,000 | 0.01 | 10,018,851,897 | 6,732,344 | 4.680 | 2011-01-11 |
| 3136 | 2011-01-12 | 1,172,535 | 190,000 | 0.01 | 10,018,851,897 | 5,651,619 | 4.820 | 2011-01-10 |
| 3137 | 2011-01-11 | 982,535 | -4,000 | 0.01 | 10,018,851,897 | 4,932,326 | 5.020 | 2011-01-07 |
| 3138 | 2011-01-10 | 986,535 | 4,000 | 0.01 | 10,018,851,897 | 4,972,136 | 5.040 | 2011-01-06 |
| 3139 | 2011-01-07 | 982,535 | 46,000 | 0.01 | 10,018,851,897 | 4,912,675 | 5.000 | 2011-01-05 |
| 3140 | 2011-01-05 | 936,535 | 16,000 | 0.01 | 10,018,851,897 | 4,663,944 | 4.980 | 2011-01-03 |
| 3141 | 2011-01-04 | 920,535 | -218,000 | 0.01 | 10,018,851,897 | 4,602,675 | 5.000 | 2010-12-30 |
| 3142 | 2011-01-03 | 1,138,535 | 12,000 | 0.01 | 10,018,851,897 | 5,704,060 | 5.010 | 2010-12-29 |
| 3143 | 2010-12-30 | 1,126,535 | 10,000 | 0.01 | 10,014,813,897 | 5,598,879 | 4.970 | 2010-12-28 |
| 3144 | 2010-12-29 | 1,116,535 | -24,000 | 0.01 | 10,014,813,897 | 5,683,163 | 5.090 | 2010-12-23 |
| 3145 | 2010-12-28 | 1,140,535 | -150,000 | 0.01 | 10,014,813,897 | 5,759,702 | 5.050 | 2010-12-22 |
| 3146 | 2010-12-23 | 1,290,535 | 128,000 | 0.01 | 10,014,813,897 | 6,401,054 | 4.960 | 2010-12-21 |
| 3147 | 2010-12-22 | 1,162,535 | 16,000 | 0.01 | 10,014,813,897 | 5,789,424 | 4.980 | 2010-12-20 |
| 3148 | 2010-12-21 | 1,146,535 | 10,000 | 0.01 | 10,014,813,897 | 5,801,467 | 5.060 | 2010-12-17 |
| 3149 | 2010-12-20 | 1,136,535 | 66,000 | 0.01 | 10,014,813,897 | 5,671,310 | 4.990 | 2010-12-16 |
| 3150 | 2010-12-17 | 1,070,535 | 120,000 | 0.01 | 10,014,813,897 | 5,577,487 | 5.210 | 2010-12-15 |
| 3151 | 2010-12-16 | 950,535 | 128,000 | 0.01 | 10,014,813,897 | 5,037,836 | 5.300 | 2010-12-14 |
| 3152 | 2010-12-15 | 822,535 | 8,000 | 0.01 | 10,014,813,897 | 4,417,013 | 5.370 | 2010-12-13 |
| 3153 | 2010-12-14 | 814,535 | 2,000 | 0.01 | 10,014,813,897 | 4,422,925 | 5.430 | 2010-12-10 |
| 3154 | 2010-12-13 | 812,535 | -80,000 | 0.01 | 10,013,561,897 | 4,444,566 | 5.470 | 2010-12-09 |
| 3155 | 2010-12-10 | 892,535 | 60,000 | 0.01 | 10,013,561,897 | 4,810,764 | 5.390 | 2010-12-08 |
| 3156 | 2010-12-09 | 832,535 | 60,000 | 0.01 | 10,013,561,897 | 4,628,895 | 5.560 | 2010-12-07 |
| 3157 | 2010-12-08 | 772,535 | -10,000 | 0.01 | 10,013,561,897 | 4,333,921 | 5.610 | 2010-12-06 |
| 3158 | 2010-12-07 | 782,535 | -60,000 | 0.01 | 10,013,561,897 | 4,366,545 | 5.580 | 2010-12-03 |
| 3159 | 2010-12-06 | 842,535 | 42,000 | 0.01 | 10,012,661,897 | 4,499,137 | 5.340 | 2010-12-02 |
| 3160 | 2010-12-03 | 800,535 | 10,000 | 0.01 | 10,009,163,397 | 4,218,819 | 5.270 | 2010-12-01 |
| 3161 | 2010-12-01 | 790,535 | 30,000 | 0.01 | 10,009,163,397 | 4,118,687 | 5.210 | 2010-11-29 |
| 3162 | 2010-11-30 | 760,535 | 20,000 | 0.01 | 10,009,163,397 | 3,916,755 | 5.150 | 2010-11-26 |
| 3163 | 2010-11-29 | 740,535 | -20,000 | 0.01 | 10,008,898,107 | 3,924,836 | 5.300 | 2010-11-25 |
| 3164 | 2010-11-26 | 760,535 | 24,000 | 0.01 | 10,008,898,107 | 4,061,257 | 5.340 | 2010-11-24 |
| 3165 | 2010-11-25 | 736,535 | 20,000 | 0.01 | 10,008,898,107 | 3,940,462 | 5.350 | 2010-11-23 |
| 3166 | 2010-11-23 | 716,535 | -40,000 | 0.01 | 10,008,898,107 | 3,955,273 | 5.520 | 2010-11-19 |
| 3167 | 2010-11-22 | 756,535 | 10,000 | 0.01 | 10,008,502,107 | 4,032,332 | 5.330 | 2010-11-18 |
| 3168 | 2010-11-19 | 746,535 | -506,000 | 0.01 | 10,007,138,107 | 3,956,636 | 5.300 | 2010-11-17 |
| 3169 | 2010-11-18 | 1,252,535 | 510,000 | 0.01 | 10,007,138,107 | 6,801,265 | 5.430 | 2010-11-16 |
| 3170 | 2010-11-16 | 742,535 | -20,000 | 0.01 | 10,006,768,107 | 4,173,047 | 5.620 | 2010-11-12 |
| 3171 | 2010-11-15 | 762,535 | 16,000 | 0.01 | 10,002,952,107 | 4,315,948 | 5.660 | 2010-11-11 |
| 3172 | 2010-11-12 | 746,535 | -148,000 | 0.01 | 9,712,432,992 | 4,091,012 | 5.480 | 2010-11-10 |
| 3173 | 2010-11-11 | 894,535 | -10,000 | 0.01 | 9,712,432,992 | 4,848,380 | 5.420 | 2010-11-09 |
| 3174 | 2010-11-10 | 904,535 | 10,000 | 0.01 | 9,712,432,992 | 4,857,353 | 5.370 | 2010-11-08 |
| 3175 | 2010-11-09 | 894,535 | -132,000 | 0.01 | 9,712,432,992 | 4,848,380 | 5.420 | 2010-11-05 |
| 3176 | 2010-11-08 | 1,026,535 | -26,000 | 0.01 | 9,712,432,992 | 5,491,962 | 5.350 | 2010-11-04 |
| 3177 | 2010-11-05 | 1,052,535 | 118,000 | 0.01 | 9,712,432,992 | 5,473,182 | 5.200 | 2010-11-03 |
| 3178 | 2010-11-03 | 934,535 | 30,000 | 0.01 | 9,712,432,992 | 4,840,891 | 5.180 | 2010-11-01 |
| 3179 | 2010-11-02 | 904,535 | 10,000 | 0.01 | 9,712,432,992 | 4,540,766 | 5.020 | 2010-10-29 |
| 3180 | 2010-11-01 | 894,535 | 10,000 | 0.01 | 9,712,432,992 | 4,517,402 | 5.050 | 2010-10-28 |
| 3181 | 2010-10-29 | 884,535 | 12,000 | 0.01 | 9,712,226,992 | 4,502,283 | 5.090 | 2010-10-27 |
| 3182 | 2010-10-28 | 872,535 | 10,000 | 0.01 | 9,712,226,992 | 4,624,436 | 5.300 | 2010-10-26 |
| 3183 | 2010-10-27 | 862,535 | 10,000 | 0.01 | 9,712,226,992 | 4,597,312 | 5.330 | 2010-10-25 |
| 3184 | 2010-10-26 | 852,535 | -86,000 | 0.01 | 9,712,226,992 | 4,484,334 | 5.260 | 2010-10-22 |
| 3185 | 2010-10-25 | 938,535 | 76,000 | 0.01 | 9,712,226,992 | 4,899,153 | 5.220 | 2010-10-21 |
| 3186 | 2010-10-21 | 862,535 | 24,000 | 0.01 | 9,710,820,992 | 4,554,185 | 5.280 | 2010-10-19 |
| 3187 | 2010-10-19 | 838,535 | -80,000 | 0.01 | 9,710,820,992 | 4,595,172 | 5.480 | 2010-10-15 |
| 3188 | 2010-10-18 | 918,535 | -194,000 | 0.01 | 9,710,820,992 | 4,932,533 | 5.370 | 2010-10-14 |
| 3189 | 2010-10-15 | 1,112,535 | -124,000 | 0.01 | 9,710,820,992 | 5,863,059 | 5.270 | 2010-10-13 |
| 3190 | 2010-10-14 | 1,236,535 | 40,000 | 0.01 | 9,710,820,992 | 6,293,963 | 5.090 | 2010-10-12 |
| 3191 | 2010-10-13 | 1,196,535 | -196,000 | 0.01 | 9,710,820,992 | 6,114,294 | 5.110 | 2010-10-11 |
| 3192 | 2010-10-12 | 1,392,535 | 66,000 | 0.01 | 9,710,820,992 | 7,101,929 | 5.100 | 2010-10-08 |
| 3193 | 2010-10-11 | 1,326,535 | -44,000 | 0.01 | 9,710,820,992 | 6,619,410 | 4.990 | 2010-10-07 |
| 3194 | 2010-10-08 | 1,370,535 | -240,000 | 0.01 | 9,710,820,992 | 6,756,738 | 4.930 | 2010-10-06 |
| 3195 | 2010-10-07 | 1,610,535 | -30,000 | 0.02 | 9,710,820,992 | 7,778,884 | 4.830 | 2010-10-05 |
| 3196 | 2010-10-06 | 1,640,535 | -304,000 | 0.02 | 9,710,820,992 | 8,005,811 | 4.880 | 2010-10-04 |
| 3197 | 2010-10-05 | 1,944,535 | -1,700,000 | 0.02 | 9,710,820,992 | 9,314,323 | 4.790 | 2010-09-30 |
| 3198 | 2010-10-04 | 3,644,535 | 2,000,000 | 0.04 | 9,710,820,992 | 17,530,213 | 4.810 | 2010-09-29 |
| 3199 | 2010-09-30 | 1,644,535 | -6,000 | 0.02 | 9,710,820,992 | 7,910,213 | 4.810 | 2010-09-28 |
| 3200 | 2010-09-29 | 1,650,535 | -226,000 | 0.02 | 9,710,820,992 | 8,054,611 | 4.880 | 2010-09-27 |
| 3201 | 2010-09-28 | 1,876,535 | 70,000 | 0.02 | 9,707,648,992 | 8,894,776 | 4.740 | 2010-09-24 |
| 3202 | 2010-09-27 | 1,806,535 | 160,000 | 0.02 | 9,707,376,992 | 8,689,433 | 4.810 | 2010-09-22 |
| 3203 | 2010-09-24 | 1,646,535 | -136,000 | 0.02 | 9,707,376,992 | 8,018,625 | 4.870 | 2010-09-21 |
| 3204 | 2010-09-22 | 1,782,535 | -1,294,000 | 0.02 | 9,707,376,992 | 8,645,295 | 4.850 | 2010-09-20 |
| 3205 | 2010-09-21 | 3,076,535 | -60,000 | 0.03 | 9,707,376,992 | 14,767,368 | 4.800 | 2010-09-17 |
| 3206 | 2010-09-20 | 3,136,535 | -80,000 | 0.03 | 9,707,376,992 | 14,804,445 | 4.720 | 2010-09-16 |
| 3207 | 2010-09-17 | 3,216,535 | 154,000 | 0.03 | 9,707,232,282 | 15,310,707 | 4.760 | 2010-09-15 |
| 3208 | 2010-09-16 | 3,062,535 | -321,465 | 0.03 | 9,708,652,282 | 14,638,917 | 4.780 | 2010-09-14 |
| 3209 | 2010-09-15 | 3,384,000 | 90,000 | 0.03 | 9,708,652,282 | 15,837,120 | 4.680 | 2010-09-13 |
| 3210 | 2010-09-14 | 3,294,000 | 144,000 | 0.03 | 9,708,652,282 | 15,185,340 | 4.610 | 2010-09-10 |
| 3211 | 2010-09-13 | 3,150,000 | -222,000 | 0.03 | 9,708,652,282 | 14,584,500 | 4.630 | 2010-09-09 |
| 3212 | 2010-09-10 | 3,372,000 | 216,000 | 0.03 | 9,708,566,282 | 15,747,240 | 4.670 | 2010-09-08 |
| 3213 | 2010-09-09 | 3,156,000 | -244,000 | 0.03 | 9,708,566,282 | 14,959,440 | 4.740 | 2010-09-07 |
| 3214 | 2010-09-08 | 3,400,000 | 284,000 | 0.04 | 9,710,122,282 | 15,980,000 | 4.700 | 2010-09-06 |
| 3215 | 2010-09-07 | 3,116,000 | 86,000 | 0.03 | 9,710,918,282 | 14,302,440 | 4.590 | 2010-09-03 |
| 3216 | 2010-09-06 | 3,030,000 | 94,000 | 0.03 | 9,710,918,282 | 13,756,200 | 4.540 | 2010-09-02 |
| 3217 | 2010-09-03 | 2,936,000 | 50,000 | 0.03 | 9,714,908,282 | 13,094,560 | 4.460 | 2010-09-01 |
| 3218 | 2010-09-02 | 2,886,000 | 10,000 | 0.03 | 9,716,908,282 | 12,871,560 | 4.460 | 2010-08-31 |
| 3219 | 2010-09-01 | 2,876,000 | -110,000 | 0.03 | 9,718,908,282 | 12,884,480 | 4.480 | 2010-08-30 |
| 3220 | 2010-08-31 | 2,986,000 | 56,000 | 0.03 | 9,718,908,282 | 13,257,840 | 4.440 | 2010-08-27 |
| 3221 | 2010-08-30 | 2,930,000 | -474,000 | 0.03 | 9,718,908,282 | 13,126,400 | 4.480 | 2010-08-26 |
| 3222 | 2010-08-27 | 3,404,000 | 218,000 | 0.04 | 9,718,908,282 | 15,079,720 | 4.430 | 2010-08-25 |
| 3223 | 2010-08-26 | 3,186,000 | 78,000 | 0.03 | 9,718,908,282 | 14,528,160 | 4.560 | 2010-08-24 |
| 3224 | 2010-08-25 | 3,108,000 | -82,000 | 0.03 | 9,718,908,282 | 14,203,560 | 4.570 | 2010-08-23 |
| 3225 | 2010-08-24 | 3,190,000 | 674,000 | 0.03 | 9,716,202,282 | 14,674,000 | 4.600 | 2010-08-20 |
| 3226 | 2010-08-23 | 2,516,000 | -212,000 | 0.03 | 9,716,202,282 | 11,951,000 | 4.750 | 2010-08-19 |
| 3227 | 2010-08-20 | 2,728,000 | 300,000 | 0.03 | 9,716,202,282 | 13,067,120 | 4.790 | 2010-08-18 |
| 3228 | 2010-08-19 | 2,428,000 | 28,000 | 0.02 | 9,716,202,282 | 11,702,960 | 4.820 | 2010-08-17 |
| 3229 | 2010-08-18 | 2,400,000 | -34,000 | 0.02 | 9,716,202,282 | 11,544,000 | 4.810 | 2010-08-16 |
| 3230 | 2010-08-17 | 2,434,000 | -592,000 | 0.03 | 9,716,202,282 | 11,537,160 | 4.740 | 2010-08-13 |
| 3231 | 2010-08-16 | 3,026,000 | 406,000 | 0.03 | 9,716,202,282 | 14,222,200 | 4.700 | 2010-08-12 |
| 3232 | 2010-08-13 | 2,620,000 | 156,000 | 0.03 | 9,716,202,282 | 12,209,200 | 4.660 | 2010-08-11 |
| 3233 | 2010-08-12 | 2,464,000 | 280,000 | 0.03 | 9,716,202,282 | 11,827,200 | 4.800 | 2010-08-10 |
| 3234 | 2010-08-11 | 2,184,000 | -358,000 | 0.02 | 9,716,202,282 | 10,854,480 | 4.970 | 2010-08-09 |
| 3235 | 2010-08-10 | 2,542,000 | 396,000 | 0.03 | 9,716,202,282 | 12,786,260 | 5.030 | 2010-08-06 |
| 3236 | 2010-08-09 | 2,146,000 | 680,000 | 0.02 | 9,716,202,282 | 11,073,360 | 5.160 | 2010-08-05 |
| 3237 | 2010-08-06 | 1,466,000 | 310,000 | 0.02 | 9,716,202,282 | 7,608,540 | 5.190 | 2010-08-04 |
| 3238 | 2010-08-05 | 1,156,000 | -74,000 | 0.01 | 9,716,202,282 | 6,057,440 | 5.240 | 2010-08-03 |
| 3239 | 2010-08-04 | 1,230,000 | 80,000 | 0.01 | 9,716,202,282 | 6,297,600 | 5.120 | 2010-08-02 |
| 3240 | 2010-08-02 | 1,150,000 | -10,000 | 0.01 | 9,716,202,282 | 5,761,500 | 5.010 | 2010-07-29 |
| 3241 | 2010-07-30 | 1,160,000 | -12,000 | 0.01 | 9,715,954,282 | 5,753,600 | 4.960 | 2010-07-28 |
| 3242 | 2010-07-29 | 1,172,000 | -78,000 | 0.01 | 9,715,954,282 | 5,719,360 | 4.880 | 2010-07-27 |
| 3243 | 2010-07-28 | 1,250,000 | 8,000 | 0.01 | 9,715,954,282 | 5,925,000 | 4.740 | 2010-07-26 |
| 3244 | 2010-07-27 | 1,242,000 | 4,000 | 0.01 | 9,715,954,282 | 6,085,800 | 4.900 | 2010-07-23 |
| 3245 | 2010-07-26 | 1,238,000 | -236,000 | 0.01 | 9,715,954,282 | 6,004,300 | 4.850 | 2010-07-22 |
| 3246 | 2010-07-23 | 1,474,000 | -42,000 | 0.02 | 9,715,954,282 | 7,237,340 | 4.910 | 2010-07-21 |
| 3247 | 2010-07-22 | 1,516,000 | 20,000 | 0.02 | 9,715,954,282 | 7,231,320 | 4.770 | 2010-07-20 |
| 3248 | 2010-07-21 | 1,496,000 | -150,000 | 0.02 | 9,715,954,282 | 7,016,240 | 4.690 | 2010-07-19 |
| 3249 | 2010-07-20 | 1,646,000 | -44,000 | 0.02 | 9,715,954,282 | 7,703,280 | 4.680 | 2010-07-16 |
| 3250 | 2010-07-19 | 1,690,000 | -910,000 | 0.02 | 9,721,688,282 | 7,706,400 | 4.560 | 2010-07-15 |
| 3251 | 2010-07-16 | 2,600,000 | 1,044,000 | 0.03 | 9,725,688,282 | 11,830,000 | 4.550 | 2010-07-14 |
| 3252 | 2010-07-15 | 1,556,000 | 20,000 | 0.02 | 9,725,688,282 | 6,861,960 | 4.410 | 2010-07-13 |
| 3253 | 2010-07-14 | 1,536,000 | 30,000 | 0.02 | 9,727,124,282 | 6,896,640 | 4.490 | 2010-07-12 |
| 3254 | 2010-07-13 | 1,506,000 | 12,000 | 0.02 | 9,766,588,282 | 6,807,120 | 4.520 | 2010-07-09 |
| 3255 | 2010-07-12 | 1,494,000 | 16,000 | 0.02 | 9,766,588,282 | 6,618,420 | 4.430 | 2010-07-08 |
| 3256 | 2010-07-09 | 1,478,000 | -600,000 | 0.02 | 9,766,562,282 | 6,503,200 | 4.400 | 2010-07-07 |
| 3257 | 2010-07-08 | 2,078,000 | 292,000 | 0.02 | 9,766,562,282 | 9,267,880 | 4.460 | 2010-07-06 |
| 3258 | 2010-07-07 | 1,786,000 | -6,000 | 0.02 | 9,783,562,282 | 7,411,900 | 4.150 | 2010-07-05 |
| 3259 | 2010-07-06 | 1,792,000 | 38,000 | 0.02 | 9,783,546,282 | 7,526,400 | 4.200 | 2010-07-02 |
| 3260 | 2010-07-05 | 1,754,000 | 76,000 | 0.02 | 9,783,546,282 | 7,436,960 | 4.240 | 2010-06-30 |
| 3261 | 2010-07-02 | 1,678,000 | 120,000 | 0.02 | 9,793,228,282 | 7,114,720 | 4.240 | 2010-06-29 |
| 3262 | 2010-06-30 | 1,558,000 | 150,000 | 0.02 | 9,793,228,282 | 6,839,620 | 4.390 | 2010-06-28 |
| 3263 | 2010-06-29 | 1,408,000 | 44,000 | 0.01 | 9,793,228,282 | 6,392,320 | 4.540 | 2010-06-25 |
| 3264 | 2010-06-28 | 1,364,000 | -892,000 | 0.01 | 9,793,222,282 | 6,247,120 | 4.580 | 2010-06-24 |
| 3265 | 2010-06-25 | 2,256,000 | 618,000 | 0.02 | 9,793,220,282 | 10,174,560 | 4.510 | 2010-06-23 |
| 3266 | 2010-06-24 | 1,638,000 | -536,000 | 0.02 | 9,793,220,282 | 7,583,940 | 4.630 | 2010-06-22 |
| 3267 | 2010-06-23 | 2,174,000 | 636,000 | 0.02 | 9,793,220,282 | 9,652,560 | 4.440 | 2010-06-21 |
| 3268 | 2010-06-22 | 1,538,000 | 132,000 | 0.02 | 9,793,218,282 | 6,490,360 | 4.220 | 2010-06-18 |
| 3269 | 2010-06-21 | 1,406,000 | -16,000 | 0.01 | 9,793,216,282 | 6,087,980 | 4.330 | 2010-06-17 |
| 3270 | 2010-06-18 | 1,422,000 | -282,000 | 0.01 | 9,793,124,282 | 6,199,920 | 4.360 | 2010-06-15 |
| 3271 | 2010-06-17 | 1,704,000 | -154,000 | 0.02 | 9,793,124,282 | 7,156,800 | 4.200 | 2010-06-14 |
| 3272 | 2010-06-15 | 1,858,000 | 20,000 | 0.02 | 9,793,124,282 | 7,580,640 | 4.080 | 2010-06-11 |
| 3273 | 2010-06-14 | 1,838,000 | 188,000 | 0.02 | 9,793,124,282 | 7,260,100 | 3.950 | 2010-06-10 |
| 3274 | 2010-06-11 | 1,650,000 | 186,000 | 0.02 | 9,793,124,282 | 6,847,500 | 4.150 | 2010-06-09 |
| 3275 | 2010-06-10 | 1,464,000 | 182,000 | 0.01 | 9,793,124,282 | 6,383,040 | 4.360 | 2010-06-08 |
| 3276 | 2010-06-09 | 1,282,000 | -1,474,000 | 0.01 | 9,793,124,282 | 5,858,740 | 4.570 | 2010-06-07 |
| 3277 | 2010-06-08 | 2,756,000 | 830,000 | 0.03 | 9,793,124,282 | 13,063,440 | 4.740 | 2010-06-04 |
| 3278 | 2010-06-07 | 1,926,000 | -720,000 | 0.02 | 9,793,124,282 | 8,724,780 | 4.530 | 2010-06-03 |
| 3279 | 2010-06-04 | 2,646,000 | -354,000 | 0.03 | 9,793,124,282 | 11,801,160 | 4.460 | 2010-06-02 |
| 3280 | 2010-06-03 | 3,000,000 | 854,000 | 0.03 | 9,793,124,282 | 13,980,000 | 4.660 | 2010-06-01 |
| 3281 | 2010-06-02 | 2,146,000 | 650,000 | 0.02 | 9,793,124,282 | 10,107,660 | 4.710 | 2010-05-31 |
| 3282 | 2010-06-01 | 1,496,000 | -980,000 | 0.02 | 9,793,124,282 | 7,091,040 | 4.740 | 2010-05-28 |
| 3283 | 2010-05-31 | 2,476,000 | 120,000 | 0.03 | 9,793,124,282 | 11,810,520 | 4.770 | 2010-05-27 |
| 3284 | 2010-05-28 | 2,356,000 | 966,000 | 0.02 | 9,792,722,282 | 10,814,040 | 4.590 | 2010-05-26 |
| 3285 | 2010-05-27 | 1,390,000 | -884,000 | 0.01 | 9,792,722,282 | 6,449,600 | 4.640 | 2010-05-25 |
| 3286 | 2010-05-26 | 2,274,000 | -640,000 | 0.02 | 9,792,722,282 | 11,415,480 | 5.020 | 2010-05-24 |
| 3287 | 2010-05-25 | 2,914,000 | 526,000 | 0.03 | 9,792,722,282 | 14,162,040 | 4.860 | 2010-05-20 |
| 3288 | 2010-05-24 | 2,388,000 | -254,000 | 0.02 | 9,792,722,282 | 12,131,040 | 5.080 | 2010-05-19 |
| 3289 | 2010-05-20 | 2,642,000 | 526,000 | 0.03 | 9,792,722,282 | 13,976,180 | 5.290 | 2010-05-18 |
| 3290 | 2010-05-19 | 2,116,000 | 6,000 | 0.02 | 9,792,722,282 | 11,426,400 | 5.400 | 2010-05-17 |
| 3291 | 2010-05-18 | 2,110,000 | -486,000 | 0.02 | 9,792,722,282 | 12,090,300 | 5.730 | 2010-05-14 |
| 3292 | 2010-05-17 | 2,596,000 | 528,000 | 0.03 | 9,792,722,282 | 14,355,880 | 5.530 | 2010-05-13 |
| 3293 | 2010-05-13 | 2,068,000 | -296,000 | 0.02 | 9,792,722,282 | 11,022,440 | 5.330 | 2010-05-11 |
| 3294 | 2010-05-12 | 2,364,000 | 880,000 | 0.02 | 9,792,722,282 | 12,481,920 | 5.280 | 2010-05-10 |
| 3295 | 2010-05-11 | 1,484,000 | -266,000 | 0.02 | 9,792,722,282 | 7,687,120 | 5.180 | 2010-05-07 |
| 3296 | 2010-05-10 | 1,750,000 | 234,000 | 0.02 | 9,792,722,282 | 9,257,500 | 5.290 | 2010-05-06 |
| 3297 | 2010-05-07 | 1,516,000 | 90,000 | 0.02 | 9,792,722,282 | 8,489,600 | 5.600 | 2010-05-05 |
| 3298 | 2010-05-06 | 1,426,000 | -642,000 | 0.01 | 9,792,722,282 | 8,327,840 | 5.840 | 2010-05-04 |
| 3299 | 2010-05-05 | 2,068,000 | 532,000 | 0.02 | 9,792,722,282 | 12,159,840 | 5.880 | 2010-05-03 |
| 3300 | 2010-05-04 | 1,536,000 | -280,000 | 0.02 | 9,792,722,282 | 9,000,960 | 5.860 | 2010-04-30 |
| 3301 | 2010-05-03 | 1,816,000 | 470,000 | 0.02 | 9,792,722,282 | 10,296,720 | 5.670 | 2010-04-29 |
| 3302 | 2010-04-30 | 1,346,000 | 298,000 | 0.01 | 9,792,722,282 | 7,887,560 | 5.860 | 2010-04-28 |
| 3303 | 2010-04-29 | 1,048,000 | 102,000 | 0.01 | 9,788,044,282 | 6,350,880 | 6.060 | 2010-04-27 |
| 3304 | 2010-04-28 | 946,000 | -538,000 | 0.01 | 9,788,044,282 | 5,865,200 | 6.200 | 2010-04-26 |
| 3305 | 2010-04-27 | 1,484,000 | 134,000 | 0.02 | 9,788,044,282 | 9,037,560 | 6.090 | 2010-04-23 |
| 3306 | 2010-04-26 | 1,350,000 | 104,000 | 0.01 | 9,788,044,282 | 8,005,500 | 5.930 | 2010-04-22 |
| 3307 | 2010-04-23 | 1,246,000 | -510,000 | 0.01 | 9,788,044,282 | 7,077,280 | 5.680 | 2010-04-21 |
| 3308 | 2010-04-22 | 1,756,000 | 310,000 | 0.02 | 9,788,044,282 | 9,921,400 | 5.650 | 2010-04-20 |
| 3309 | 2010-04-20 | 1,446,000 | -20,000 | 0.01 | 9,788,044,282 | 8,242,200 | 5.700 | 2010-04-16 |
| 3310 | 2010-04-19 | 1,466,000 | -28,000 | 0.01 | 9,788,044,282 | 8,561,440 | 5.840 | 2010-04-15 |
| 3311 | 2010-04-16 | 1,494,000 | -858,000 | 0.02 | 9,788,044,282 | 8,665,200 | 5.800 | 2010-04-14 |
| 3312 | 2010-04-15 | 2,352,000 | 254,000 | 0.02 | 9,788,044,282 | 12,959,520 | 5.510 | 2010-04-13 |
| 3313 | 2010-04-14 | 2,098,000 | 160,000 | 0.02 | 9,788,044,282 | 11,895,660 | 5.670 | 2010-04-12 |
| 3314 | 2010-04-13 | 1,938,000 | -806,000 | 0.02 | 9,788,044,282 | 11,027,220 | 5.690 | 2010-04-09 |
| 3315 | 2010-04-12 | 2,744,000 | -130,000 | 0.03 | 9,788,044,282 | 15,640,800 | 5.700 | 2010-04-08 |
| 3316 | 2010-04-09 | 2,874,000 | 324,000 | 0.03 | 9,788,044,282 | 16,295,580 | 5.670 | 2010-04-07 |
| 3317 | 2010-04-08 | 2,550,000 | -170,000 | 0.03 | 9,788,044,282 | 14,025,000 | 5.500 | 2010-04-01 |
| 3318 | 2010-04-07 | 2,720,000 | 36,000 | 0.03 | 9,788,044,282 | 14,579,200 | 5.360 | 2010-03-31 |
| 3319 | 2010-04-01 | 2,684,000 | -40,000 | 0.03 | 9,788,044,282 | 14,305,720 | 5.330 | 2010-03-30 |
| 3320 | 2010-03-30 | 2,724,000 | -56,000 | 0.03 | 9,787,461,282 | 14,518,920 | 5.330 | 2010-03-26 |
| 3321 | 2010-03-29 | 2,780,000 | -180,000 | 0.03 | 9,787,461,282 | 14,706,200 | 5.290 | 2010-03-25 |
| 3322 | 2010-03-26 | 2,960,000 | -106,000 | 0.03 | 9,787,461,282 | 15,303,200 | 5.170 | 2010-03-24 |
| 3323 | 2010-03-25 | 3,066,000 | 544,000 | 0.03 | 9,787,461,282 | 15,697,920 | 5.120 | 2010-03-23 |
| 3324 | 2010-03-24 | 2,522,000 | 176,000 | 0.03 | 9,787,461,282 | 13,290,940 | 5.270 | 2010-03-22 |
| 3325 | 2010-03-23 | 2,346,000 | 76,000 | 0.02 | 9,787,461,282 | 12,832,620 | 5.470 | 2010-03-19 |
| 3326 | 2010-03-22 | 2,270,000 | -40,000 | 0.02 | 9,787,461,282 | 12,416,900 | 5.470 | 2010-03-18 |
| 3327 | 2010-03-19 | 2,310,000 | 112,000 | 0.02 | 9,785,711,282 | 12,497,100 | 5.410 | 2010-03-17 |
| 3328 | 2010-03-18 | 2,198,000 | -36,000 | 0.02 | 9,785,711,282 | 11,715,340 | 5.330 | 2010-03-16 |
| 3329 | 2010-03-17 | 2,234,000 | 130,000 | 0.02 | 9,785,711,282 | 11,862,540 | 5.310 | 2010-03-15 |
| 3330 | 2010-03-16 | 2,104,000 | 10,000 | 0.02 | 9,785,379,282 | 11,424,720 | 5.430 | 2010-03-12 |
| 3331 | 2010-03-15 | 2,094,000 | -30,000 | 0.02 | 9,785,379,282 | 11,579,820 | 5.530 | 2010-03-11 |
| 3332 | 2010-03-12 | 2,124,000 | -20,000 | 0.02 | 9,784,219,282 | 11,490,840 | 5.410 | 2010-03-10 |
| 3333 | 2010-03-11 | 2,144,000 | -1,232,000 | 0.02 | 9,784,219,282 | 11,406,080 | 5.320 | 2010-03-09 |
| 3334 | 2010-03-10 | 3,376,000 | 718,000 | 0.03 | 9,784,219,282 | 18,196,640 | 5.390 | 2010-03-08 |
| 3335 | 2010-03-09 | 2,658,000 | -70,000 | 0.03 | 9,783,005,282 | 13,715,280 | 5.160 | 2010-03-05 |
| 3336 | 2010-03-08 | 2,728,000 | 334,000 | 0.03 | 9,779,817,282 | 13,858,240 | 5.080 | 2010-03-04 |
| 3337 | 2010-03-05 | 2,394,000 | 36,000 | 0.02 | 9,779,817,282 | 12,209,400 | 5.100 | 2010-03-03 |
| 3338 | 2010-03-04 | 2,358,000 | 190,000 | 0.02 | 9,779,817,282 | 12,285,180 | 5.210 | 2010-03-02 |
| 3339 | 2010-03-03 | 2,168,000 | -340,000 | 0.02 | 9,779,817,282 | 11,338,640 | 5.230 | 2010-03-01 |
| 3340 | 2010-03-02 | 2,508,000 | 582,000 | 0.03 | 9,748,992,379 | 12,665,400 | 5.050 | 2010-02-26 |
| 3341 | 2010-03-01 | 1,926,000 | 170,000 | 0.02 | 9,748,992,379 | 9,976,680 | 5.180 | 2010-02-25 |
| 3342 | 2010-02-26 | 1,756,000 | 652,000 | 0.02 | 9,748,656,379 | 9,306,800 | 5.300 | 2010-02-24 |
| 3343 | 2010-02-25 | 1,104,000 | -96,000 | 0.01 | 9,748,656,379 | 6,060,960 | 5.490 | 2010-02-23 |
| 3344 | 2010-02-24 | 1,200,000 | -750,000 | 0.01 | 9,748,656,379 | 6,480,000 | 5.400 | 2010-02-22 |
| 3345 | 2010-02-23 | 1,950,000 | 680,000 | 0.02 | 9,748,656,379 | 10,315,500 | 5.290 | 2010-02-19 |
| 3346 | 2010-02-22 | 1,270,000 | -250,000 | 0.01 | 9,748,656,379 | 6,807,200 | 5.360 | 2010-02-18 |
| 3347 | 2010-02-19 | 1,520,000 | -34,000 | 0.02 | 9,748,656,379 | 7,934,400 | 5.220 | 2010-02-17 |
| 3348 | 2010-02-18 | 1,554,000 | -106,000 | 0.02 | 9,748,656,379 | 8,018,640 | 5.160 | 2010-02-12 |
| 3349 | 2010-02-17 | 1,660,000 | 202,000 | 0.02 | 9,748,656,379 | 8,432,800 | 5.080 | 2010-02-11 |
| 3350 | 2010-02-12 | 1,458,000 | 108,000 | 0.01 | 9,748,656,379 | 7,464,960 | 5.120 | 2010-02-10 |
| 3351 | 2010-02-11 | 1,350,000 | -36,000 | 0.01 | 9,748,656,379 | 6,966,000 | 5.160 | 2010-02-09 |
| 3352 | 2010-02-10 | 1,386,000 | -38,000 | 0.01 | 9,606,557,374 | 7,248,780 | 5.230 | 2010-02-08 |
| 3353 | 2010-02-09 | 1,424,000 | 668,000 | 0.01 | 9,606,557,374 | 7,276,640 | 5.110 | 2010-02-05 |
| 3354 | 2010-02-08 | 756,000 | 22,000 | 0.01 | 9,606,557,374 | 4,301,640 | 5.690 | 2010-02-04 |
| 3355 | 2010-02-05 | 734,000 | -60,000 | 0.01 | 9,606,557,374 | 4,169,120 | 5.680 | 2010-02-03 |
| 3356 | 2010-02-04 | 794,000 | -112,000 | 0.01 | 9,606,557,374 | 4,287,600 | 5.400 | 2010-02-02 |
| 3357 | 2010-02-03 | 906,000 | 22,000 | 0.01 | 9,606,557,374 | 4,847,100 | 5.350 | 2010-02-01 |
| 3358 | 2010-02-02 | 884,000 | -224,000 | 0.01 | 9,606,557,374 | 4,747,080 | 5.370 | 2010-01-29 |
| 3359 | 2010-02-01 | 1,108,000 | 196,000 | 0.01 | 9,606,557,374 | 5,750,520 | 5.190 | 2010-01-28 |
| 3360 | 2010-01-29 | 912,000 | -150,000 | 0.01 | 9,517,787,341 | 4,632,960 | 5.080 | 2010-01-27 |
| 3361 | 2010-01-28 | 1,062,000 | 84,000 | 0.01 | 9,517,787,341 | 5,511,780 | 5.190 | 2010-01-26 |
| 3362 | 2010-01-27 | 978,000 | 154,000 | 0.01 | 9,517,787,341 | 5,427,900 | 5.550 | 2010-01-25 |
| 3363 | 2010-01-26 | 824,000 | -260,000 | 0.01 | 9,517,787,341 | 4,655,600 | 5.650 | 2010-01-22 |
| 3364 | 2010-01-25 | 1,084,000 | 218,000 | 0.01 | 9,517,787,341 | 5,875,280 | 5.420 | 2010-01-21 |
| 3365 | 2010-01-22 | 866,000 | 50,000 | 0.01 | 9,517,787,341 | 4,884,240 | 5.640 | 2010-01-20 |
| 3366 | 2010-01-21 | 816,000 | 10,000 | 0.01 | 9,517,787,341 | 4,651,200 | 5.700 | 2010-01-19 |
| 3367 | 2010-01-20 | 806,000 | 10,000 | 0.01 | 9,517,787,341 | 4,755,400 | 5.900 | 2010-01-18 |
| 3368 | 2010-01-19 | 796,000 | 10,000 | 0.01 | 9,517,787,341 | 4,776,000 | 6.000 | 2010-01-15 |
| 3369 | 2010-01-18 | 786,000 | -148,000 | 0.01 | 9,517,787,341 | 4,637,400 | 5.900 | 2010-01-14 |
| 3370 | 2010-01-15 | 934,000 | -184,000 | 0.01 | 9,517,787,341 | 5,108,980 | 5.470 | 2010-01-13 |
| 3371 | 2010-01-14 | 1,118,000 | -160,000 | 0.01 | 9,517,787,341 | 6,216,080 | 5.560 | 2010-01-12 |
| 3372 | 2010-01-13 | 1,278,000 | 250,000 | 0.01 | 9,517,787,341 | 6,773,400 | 5.300 | 2010-01-11 |
| 3373 | 2010-01-12 | 1,028,000 | 350,000 | 0.01 | 9,517,787,341 | 5,592,320 | 5.440 | 2010-01-08 |
| 3374 | 2010-01-11 | 678,000 | -520,000 | 0.01 | 9,517,787,341 | 3,688,320 | 5.440 | 2010-01-07 |
| 3375 | 2010-01-08 | 1,198,000 | 430,000 | 0.01 | 9,517,787,341 | 6,505,140 | 5.430 | 2010-01-06 |
| 3376 | 2010-01-07 | 768,000 | -1,016,000 | 0.01 | 9,517,787,341 | 4,024,320 | 5.240 | 2010-01-05 |
| 3377 | 2010-01-06 | 1,784,000 | -370,000 | 0.02 | 9,517,787,341 | 8,902,160 | 4.990 | 2010-01-04 |
| 3378 | 2010-01-05 | 2,154,000 | -210,000 | 0.02 | 9,517,787,341 | 10,253,040 | 4.760 | 2009-12-30 |
| 3379 | 2010-01-04 | 2,364,000 | -98,000 | 0.02 | 9,517,787,341 | 11,465,400 | 4.850 | 2009-12-29 |
| 3380 | 2009-12-30 | 2,462,000 | 352,000 | 0.03 | 9,514,587,341 | 11,916,080 | 4.840 | 2009-12-28 |
| 3381 | 2009-12-29 | 2,110,000 | -1,048,000 | 0.02 | 9,514,587,341 | 10,001,400 | 4.740 | 2009-12-23 |
| 3382 | 2009-12-28 | 3,158,000 | 328,000 | 0.03 | 9,514,587,341 | 14,432,060 | 4.570 | 2009-12-22 |
| 3383 | 2009-12-23 | 2,830,000 | -460,000 | 0.03 | 9,514,587,341 | 12,423,700 | 4.390 | 2009-12-21 |
| 3384 | 2009-12-22 | 3,290,000 | 280,000 | 0.03 | 9,514,587,341 | 14,245,700 | 4.330 | 2009-12-18 |
| 3385 | 2009-12-21 | 3,010,000 | -204,000 | 0.03 | 9,514,587,341 | 13,364,400 | 4.440 | 2009-12-17 |
| 3386 | 2009-12-18 | 3,214,000 | 492,000 | 0.03 | 9,514,587,341 | 14,334,440 | 4.460 | 2009-12-16 |
| 3387 | 2009-12-17 | 2,722,000 | 18,000 | 0.03 | 9,514,587,341 | 12,657,300 | 4.650 | 2009-12-15 |
| 3388 | 2009-12-16 | 2,704,000 | -384,000 | 0.03 | 9,514,587,341 | 12,898,080 | 4.770 | 2009-12-14 |
| 3389 | 2009-12-15 | 3,088,000 | 452,000 | 0.03 | 9,514,587,341 | 14,204,800 | 4.600 | 2009-12-11 |
| 3390 | 2009-12-14 | 2,636,000 | 1,398,000 | 0.03 | 9,514,587,341 | 12,178,320 | 4.620 | 2009-12-10 |
| 3391 | 2009-12-11 | 1,238,000 | 156,000 | 0.01 | 9,514,587,341 | 5,583,380 | 4.510 | 2009-12-09 |
| 3392 | 2009-12-10 | 1,082,000 | -14,000 | 0.01 | 9,514,587,341 | 4,869,000 | 4.500 | 2009-12-08 |
| 3393 | 2009-12-09 | 1,096,000 | 68,000 | 0.01 | 9,514,587,341 | 4,668,960 | 4.260 | 2009-12-07 |
| 3394 | 2009-12-08 | 1,028,000 | 50,000 | 0.01 | 9,514,587,341 | 4,410,120 | 4.290 | 2009-12-04 |
| 3395 | 2009-12-07 | 978,000 | -10,000 | 0.01 | 9,514,587,341 | 4,254,300 | 4.350 | 2009-12-03 |
| 3396 | 2009-12-04 | 988,000 | 44,000 | 0.01 | 9,514,587,341 | 4,307,680 | 4.360 | 2009-12-02 |
| 3397 | 2009-12-03 | 944,000 | 102,000 | 0.01 | 9,514,587,341 | 4,200,800 | 4.450 | 2009-12-01 |
| 3398 | 2009-12-02 | 842,000 | -44,000 | 0.01 | 9,514,587,341 | 3,763,740 | 4.470 | 2009-11-30 |
| 3399 | 2009-12-01 | 886,000 | -72,000 | 0.01 | 9,514,587,341 | 3,783,220 | 4.270 | 2009-11-27 |
| 3400 | 2009-11-27 | 958,000 | 66,000 | 0.01 | 9,506,679,341 | 4,148,140 | 4.330 | 2009-11-25 |
| 3401 | 2009-11-26 | 892,000 | -234,000 | 0.01 | 9,506,679,341 | 3,853,440 | 4.320 | 2009-11-24 |
| 3402 | 2009-11-25 | 1,126,000 | 220,000 | 0.01 | 9,506,679,341 | 4,886,840 | 4.340 | 2009-11-23 |
| 3403 | 2009-11-24 | 906,000 | 82,000 | 0.01 | 9,506,679,341 | 3,886,740 | 4.290 | 2009-11-20 |
| 3404 | 2009-11-23 | 824,000 | -2,000 | 0.01 | 9,506,679,341 | 3,732,720 | 4.530 | 2009-11-19 |
| 3405 | 2009-11-20 | 826,000 | 2,000 | 0.01 | 9,506,679,341 | 3,741,780 | 4.530 | 2009-11-18 |
| 3406 | 2009-11-19 | 824,000 | 16,000 | 0.01 | 9,506,679,341 | 3,864,560 | 4.690 | 2009-11-17 |
| 3407 | 2009-11-18 | 808,000 | -66,000 | 0.01 | 9,506,679,341 | 3,781,440 | 4.680 | 2009-11-16 |
| 3408 | 2009-11-17 | 874,000 | -10,000 | 0.01 | 9,506,679,341 | 3,924,260 | 4.490 | 2009-11-13 |
| 3409 | 2009-11-16 | 884,000 | -38,000 | 0.01 | 9,506,679,341 | 3,969,160 | 4.490 | 2009-11-12 |
| 3410 | 2009-11-13 | 922,000 | -34,000 | 0.01 | 9,506,679,341 | 3,964,600 | 4.300 | 2009-11-11 |
| 3411 | 2009-11-12 | 956,000 | 40,000 | 0.01 | 9,506,679,341 | 3,967,400 | 4.150 | 2009-11-10 |
| 3412 | 2009-11-11 | 916,000 | 52,000 | 0.01 | 9,506,679,341 | 3,975,440 | 4.340 | 2009-11-09 |
| 3413 | 2009-11-10 | 864,000 | 46,000 | 0.01 | 9,506,679,341 | 3,836,160 | 4.440 | 2009-11-06 |
| 3414 | 2009-11-05 | 818,000 | 8,000 | 0.01 | 9,506,679,341 | 3,541,940 | 4.330 | 2009-11-03 |
| 3415 | 2009-11-04 | 810,000 | 28,000 | 0.01 | 9,506,679,341 | 3,499,200 | 4.320 | 2009-11-02 |
| 3416 | 2009-11-03 | 782,000 | -596,000 | 0.01 | 9,506,679,341 | 3,448,620 | 4.410 | 2009-10-30 |
| 3417 | 2009-11-02 | 1,378,000 | -36,000 | 0.01 | 9,506,679,341 | 6,118,320 | 4.440 | 2009-10-29 |
| 3418 | 2009-10-30 | 1,414,000 | 576,000 | 0.01 | 9,506,679,341 | 6,136,760 | 4.340 | 2009-10-28 |
| 3419 | 2009-10-29 | 838,000 | -332,000 | 0.01 | 9,506,679,341 | 3,787,760 | 4.520 | 2009-10-27 |
| 3420 | 2009-10-28 | 1,170,000 | -20,000 | 0.01 | 9,506,679,341 | 5,463,900 | 4.670 | 2009-10-23 |
| 3421 | 2009-10-27 | 1,190,000 | 514,000 | 0.01 | 9,506,679,341 | 5,426,400 | 4.560 | 2009-10-22 |
| 3422 | 2009-10-23 | 676,000 | -212,000 | 0.01 | 9,506,679,341 | 3,150,160 | 4.660 | 2009-10-21 |
| 3423 | 2009-10-22 | 888,000 | -400,000 | 0.01 | 9,506,679,341 | 4,173,600 | 4.700 | 2009-10-20 |
| 3424 | 2009-10-21 | 1,288,000 | 600,000 | 0.01 | 9,506,679,341 | 6,002,080 | 4.660 | 2009-10-19 |
| 3425 | 2009-10-20 | 688,000 | -510,000 | 0.01 | 9,506,679,341 | 3,082,240 | 4.480 | 2009-10-16 |
| 3426 | 2009-10-19 | 1,198,000 | -504,000 | 0.01 | 9,506,679,341 | 5,426,940 | 4.530 | 2009-10-15 |
| 3427 | 2009-10-16 | 1,702,000 | 600,000 | 0.02 | 9,506,679,341 | 7,522,840 | 4.420 | 2009-10-14 |
| 3428 | 2009-10-15 | 1,102,000 | -70,000 | 0.01 | 9,506,679,341 | 4,628,400 | 4.200 | 2009-10-13 |
| 3429 | 2009-10-14 | 1,172,000 | 352,000 | 0.01 | 9,506,679,341 | 4,723,160 | 4.030 | 2009-10-12 |
| 3430 | 2009-10-13 | 820,000 | -196,000 | 0.01 | 9,506,679,341 | 3,263,600 | 3.980 | 2009-10-09 |
| 3431 | 2009-10-12 | 1,016,000 | 198,000 | 0.01 | 9,506,679,341 | 4,135,120 | 4.070 | 2009-10-08 |
| 3432 | 2009-10-09 | 818,000 | -582,000 | 0.01 | 9,506,679,341 | 3,190,200 | 3.900 | 2009-10-07 |
| 3433 | 2009-10-08 | 1,400,000 | 610,000 | 0.01 | 9,506,679,341 | 5,152,000 | 3.680 | 2009-10-06 |
| 3434 | 2009-10-07 | 790,000 | -10,000 | 0.01 | 9,506,679,341 | 2,693,900 | 3.410 | 2009-10-05 |
| 3435 | 2009-10-05 | 800,000 | -30,000 | 0.01 | 9,506,679,341 | 2,760,000 | 3.450 | 2009-09-30 |
| 3436 | 2009-10-02 | 830,000 | -16,000 | 0.01 | 9,506,679,341 | 2,888,400 | 3.480 | 2009-09-29 |
| 3437 | 2009-09-30 | 846,000 | -50,000 | 0.01 | 9,506,679,341 | 2,842,560 | 3.360 | 2009-09-28 |
| 3438 | 2009-09-29 | 896,000 | -30,000 | 0.01 | 9,505,203,841 | 3,082,240 | 3.440 | 2009-09-25 |
| 3439 | 2009-09-28 | 926,000 | 4,000 | 0.01 | 9,505,203,841 | 3,231,740 | 3.490 | 2009-09-24 |
| 3440 | 2009-09-25 | 922,000 | 50,000 | 0.01 | 9,505,203,841 | 3,171,680 | 3.440 | 2009-09-23 |
| 3441 | 2009-09-23 | 872,000 | 10,000 | 0.01 | 9,505,203,841 | 2,921,200 | 3.350 | 2009-09-21 |
| 3442 | 2009-09-22 | 862,000 | -10,000 | 0.01 | 9,505,203,841 | 3,008,380 | 3.490 | 2009-09-18 |
| 3443 | 2009-09-17 | 872,000 | -30,000 | 0.01 | 9,505,203,841 | 3,069,440 | 3.520 | 2009-09-15 |
| 3444 | 2009-09-16 | 902,000 | -30,000 | 0.01 | 9,505,203,841 | 3,166,020 | 3.510 | 2009-09-14 |
| 3445 | 2009-09-15 | 932,000 | 30,000 | 0.01 | 9,505,203,841 | 3,224,720 | 3.460 | 2009-09-11 |
| 3446 | 2009-09-14 | 902,000 | 16,000 | 0.01 | 9,505,203,841 | 3,175,040 | 3.520 | 2009-09-10 |
| 3447 | 2009-09-11 | 886,000 | -30,000 | 0.01 | 9,505,203,841 | 3,056,700 | 3.450 | 2009-09-09 |
| 3448 | 2009-09-10 | 916,000 | 8,000 | 0.01 | 9,505,203,841 | 3,352,560 | 3.660 | 2009-09-08 |
| 3449 | 2009-09-09 | 908,000 | -82,000 | 0.01 | 9,505,203,841 | 3,377,760 | 3.720 | 2009-09-07 |
| 3450 | 2009-09-08 | 990,000 | -30,000 | 0.01 | 9,213,683,406 | 3,633,300 | 3.670 | 2009-09-04 |
| 3451 | 2009-09-07 | 1,020,000 | -6,000 | 0.01 | 9,213,683,406 | 3,692,400 | 3.620 | 2009-09-03 |
| 3452 | 2009-09-04 | 1,026,000 | -8,000 | 0.01 | 9,213,683,406 | 3,508,920 | 3.420 | 2009-09-02 |
| 3453 | 2009-09-03 | 1,034,000 | 6,000 | 0.01 | 9,213,683,406 | 3,577,640 | 3.460 | 2009-09-01 |
| 3454 | 2009-09-02 | 1,028,000 | -26,000 | 0.01 | 9,213,683,406 | 3,361,560 | 3.270 | 2009-08-31 |
| 3455 | 2009-09-01 | 1,054,000 | 20,000 | 0.01 | 9,213,683,406 | 3,551,980 | 3.370 | 2009-08-28 |
| 3456 | 2009-08-31 | 1,034,000 | 120,000 | 0.01 | 9,213,683,406 | 3,577,640 | 3.460 | 2009-08-27 |
| 3457 | 2009-08-26 | 914,000 | -50,000 | 0.01 | 9,212,785,406 | 3,317,820 | 3.630 | 2009-08-24 |
| 3458 | 2009-08-25 | 964,000 | 10,000 | 0.01 | 9,212,785,406 | 3,393,280 | 3.520 | 2009-08-21 |
| 3459 | 2009-08-24 | 954,000 | 90,000 | 0.01 | 9,212,785,406 | 3,405,780 | 3.570 | 2009-08-20 |
| 3460 | 2009-08-21 | 864,000 | -94,000 | 0.01 | 9,212,785,406 | 3,049,920 | 3.530 | 2009-08-19 |
| 3461 | 2009-08-20 | 958,000 | 40,000 | 0.01 | 9,212,785,406 | 3,439,220 | 3.590 | 2009-08-18 |
| 3462 | 2009-08-19 | 918,000 | -10,000 | 0.01 | 9,212,785,406 | 3,268,080 | 3.560 | 2009-08-17 |
| 3463 | 2009-08-18 | 928,000 | 28,000 | 0.01 | 9,212,785,406 | 3,433,600 | 3.700 | 2009-08-14 |
| 3464 | 2009-08-17 | 900,000 | 56,000 | 0.01 | 9,212,785,406 | 3,348,000 | 3.720 | 2009-08-13 |
| 3465 | 2009-08-14 | 844,000 | -40,000 | 0.01 | 9,212,785,406 | 3,215,640 | 3.810 | 2009-08-12 |
| 3466 | 2009-08-13 | 884,000 | 150,000 | 0.01 | 9,212,785,406 | 3,474,120 | 3.930 | 2009-08-11 |
| 3467 | 2009-08-12 | 734,000 | 10,000 | 0.01 | 9,212,785,406 | 2,884,620 | 3.930 | 2009-08-10 |
| 3468 | 2009-08-11 | 724,000 | -30,000 | 0.01 | 9,212,785,406 | 2,809,120 | 3.880 | 2009-08-07 |
| 3469 | 2009-08-10 | 754,000 | -64,000 | 0.01 | 9,212,785,406 | 2,895,360 | 3.840 | 2009-08-06 |
| 3470 | 2009-08-07 | 818,000 | -194,000 | 0.01 | 9,212,785,406 | 2,985,700 | 3.650 | 2009-08-05 |
| 3471 | 2009-08-06 | 1,012,000 | 318,000 | 0.01 | 9,212,785,406 | 3,977,160 | 3.930 | 2009-08-04 |
| 3472 | 2009-08-04 | 694,000 | -24,000 | 0.01 | 9,212,785,406 | 2,553,920 | 3.680 | 2009-07-31 |
| 3473 | 2009-08-03 | 718,000 | -20,000 | 0.01 | 9,212,785,406 | 2,577,620 | 3.590 | 2009-07-30 |
| 3474 | 2009-07-31 | 738,000 | -146,000 | 0.01 | 9,212,785,406 | 2,583,000 | 3.500 | 2009-07-29 |
| 3475 | 2009-07-30 | 884,000 | 130,000 | 0.01 | 9,212,489,406 | 3,182,400 | 3.600 | 2009-07-28 |
| 3476 | 2009-07-29 | 754,000 | 40,000 | 0.01 | 9,212,489,406 | 2,706,860 | 3.590 | 2009-07-27 |
| 3477 | 2009-07-28 | 714,000 | 30,000 | 0.01 | 9,212,489,406 | 2,534,700 | 3.550 | 2009-07-24 |
| 3478 | 2009-07-27 | 684,000 | -10,000 | 0.01 | 9,212,489,406 | 2,394,000 | 3.500 | 2009-07-23 |
| 3479 | 2009-07-24 | 694,000 | -544,000 | 0.01 | 9,212,489,406 | 2,470,640 | 3.560 | 2009-07-22 |
| 3480 | 2009-07-23 | 1,238,000 | 264,000 | 0.01 | 9,212,489,406 | 4,159,680 | 3.360 | 2009-07-21 |
| 3481 | 2009-07-22 | 974,000 | 108,000 | 0.01 | 9,212,489,406 | 3,068,100 | 3.150 | 2009-07-20 |
| 3482 | 2009-07-21 | 866,000 | -394,000 | 0.01 | 9,212,489,406 | 2,719,240 | 3.140 | 2009-07-17 |
| 3483 | 2009-07-20 | 1,260,000 | -1,650,000 | 0.01 | 9,212,489,406 | 3,704,400 | 2.940 | 2009-07-16 |
| 3484 | 2009-07-17 | 2,910,000 | 1,732,000 | 0.03 | 9,212,489,406 | 8,555,400 | 2.940 | 2009-07-15 |
| 3485 | 2009-07-16 | 1,178,000 | -34,000 | 0.01 | 9,212,489,406 | 3,215,940 | 2.730 | 2009-07-14 |
| 3486 | 2009-07-15 | 1,212,000 | 6,000 | 0.01 | 9,212,489,406 | 3,126,960 | 2.580 | 2009-07-13 |
| 3487 | 2009-07-14 | 1,206,000 | 12,000 | 0.01 | 9,212,489,406 | 3,147,660 | 2.610 | 2009-07-10 |
| 3488 | 2009-07-13 | 1,194,000 | -20,000 | 0.01 | 9,212,489,406 | 3,152,160 | 2.640 | 2009-07-09 |
| 3489 | 2009-07-10 | 1,214,000 | -6,000 | 0.01 | 9,212,489,406 | 3,229,240 | 2.660 | 2009-07-08 |
| 3490 | 2009-07-09 | 1,220,000 | 20,000 | 0.01 | 9,212,489,406 | 3,367,200 | 2.760 | 2009-07-07 |
| 3491 | 2009-07-08 | 1,200,000 | 202,000 | 0.01 | 9,212,489,406 | 3,276,000 | 2.730 | 2009-07-06 |
| 3492 | 2009-07-07 | 998,000 | 122,000 | 0.01 | 9,212,489,406 | 2,804,380 | 2.810 | 2009-07-03 |
| 3493 | 2009-07-06 | 876,000 | 32,000 | 0.01 | 9,212,489,406 | 2,505,360 | 2.860 | 2009-07-02 |
| 3494 | 2009-07-03 | 844,000 | 20,000 | 0.01 | 9,212,489,406 | 2,456,040 | 2.910 | 2009-06-30 |
| 3495 | 2009-07-02 | 824,000 | -346,000 | 0.01 | 9,212,489,406 | 2,496,720 | 3.030 | 2009-06-29 |
| 3496 | 2009-06-30 | 1,170,000 | -18,000 | 0.01 | 9,212,489,406 | 3,451,500 | 2.950 | 2009-06-26 |
| 3497 | 2009-06-29 | 1,188,000 | 20,000 | 0.01 | 9,211,881,406 | 3,457,080 | 2.910 | 2009-06-25 |
| 3498 | 2009-06-26 | 1,168,000 | -14,000 | 0.01 | 9,211,881,406 | 3,375,520 | 2.890 | 2009-06-24 |
| 3499 | 2009-06-25 | 1,182,000 | 6,000 | 0.01 | 9,211,881,406 | 3,368,700 | 2.850 | 2009-06-23 |
| 3500 | 2009-06-24 | 1,176,000 | -238,000 | 0.01 | 9,211,881,406 | 3,457,440 | 2.940 | 2009-06-22 |
| 3501 | 2009-06-23 | 1,414,000 | -74,000 | 0.02 | 9,211,881,406 | 4,015,760 | 2.840 | 2009-06-19 |
| 3502 | 2009-06-22 | 1,488,000 | 190,000 | 0.02 | 9,211,881,406 | 4,225,920 | 2.840 | 2009-06-18 |
| 3503 | 2009-06-19 | 1,298,000 | 90,000 | 0.01 | 9,211,881,406 | 3,790,160 | 2.920 | 2009-06-17 |
| 3504 | 2009-06-18 | 1,208,000 | -260,000 | 0.01 | 9,211,881,406 | 3,527,360 | 2.920 | 2009-06-16 |
| 3505 | 2009-06-17 | 1,468,000 | -406,000 | 0.02 | 9,211,881,406 | 4,389,320 | 2.990 | 2009-06-15 |
| 3506 | 2009-06-16 | 1,874,000 | 234,000 | 0.02 | 9,211,881,406 | 5,771,920 | 3.080 | 2009-06-12 |
| 3507 | 2009-06-15 | 1,640,000 | -624,000 | 0.02 | 9,211,881,406 | 5,231,600 | 3.190 | 2009-06-11 |
| 3508 | 2009-06-12 | 2,264,000 | -804,000 | 0.02 | 9,211,881,406 | 6,837,280 | 3.020 | 2009-06-10 |
| 3509 | 2009-06-11 | 3,068,000 | 202,000 | 0.03 | 9,211,881,406 | 8,498,360 | 2.770 | 2009-06-09 |
| 3510 | 2009-06-10 | 2,866,000 | 472,000 | 0.03 | 9,211,881,406 | 8,196,760 | 2.860 | 2009-06-08 |
| 3511 | 2009-06-09 | 2,394,000 | 246,000 | 0.03 | 9,211,881,406 | 7,253,820 | 3.030 | 2009-06-05 |
| 3512 | 2009-06-08 | 2,148,000 | -184,000 | 0.02 | 9,211,881,406 | 6,529,920 | 3.040 | 2009-06-04 |
| 3513 | 2009-06-04 | 2,332,000 | -660,000 | 0.03 | 9,211,881,406 | 7,275,840 | 3.120 | 2009-06-02 |
| 3514 | 2009-06-03 | 2,992,000 | 2,170,000 | 0.03 | 9,211,881,406 | 9,843,680 | 3.290 | 2009-06-01 |
| 3515 | 2009-05-29 | 822,000 | 6,000 | 0.01 | 9,211,389,406 | 2,490,660 | 3.030 | 2009-05-26 |
| 3516 | 2009-05-27 | 816,000 | -450,000 | 0.01 | 9,211,389,406 | 2,586,720 | 3.170 | 2009-05-25 |
| 3517 | 2009-05-26 | 1,266,000 | 400,000 | 0.01 | 9,211,389,406 | 3,544,800 | 2.800 | 2009-05-22 |
| 3518 | 2009-05-25 | 866,000 | 20,000 | 0.01 | 9,211,389,406 | 2,589,340 | 2.990 | 2009-05-21 |
| 3519 | 2009-05-21 | 846,000 | 10,000 | 0.01 | 9,211,389,406 | 2,428,020 | 2.870 | 2009-05-19 |
| 3520 | 2009-05-20 | 836,000 | 38,000 | 0.01 | 9,211,389,406 | 2,416,040 | 2.890 | 2009-05-18 |
| 3521 | 2009-05-19 | 798,000 | -80,000 | 0.01 | 9,211,389,406 | 2,298,240 | 2.880 | 2009-05-15 |
| 3522 | 2009-05-18 | 878,000 | 50,000 | 0.01 | 9,211,389,406 | 2,344,260 | 2.670 | 2009-05-14 |
| 3523 | 2009-05-15 | 828,000 | -10,000 | 0.01 | 9,211,389,406 | 2,368,080 | 2.860 | 2009-05-13 |
| 3524 | 2009-05-14 | 838,000 | -14,000 | 0.01 | 9,211,389,406 | 2,455,340 | 2.930 | 2009-05-12 |
| 3525 | 2009-05-13 | 852,000 | 10,000 | 0.01 | 9,211,389,406 | 2,436,720 | 2.860 | 2009-05-11 |
| 3526 | 2009-05-12 | 842,000 | -4,000 | 0.01 | 9,211,389,406 | 2,475,480 | 2.940 | 2009-05-08 |
| 3527 | 2009-05-08 | 846,000 | 30,000 | 0.01 | 9,211,389,406 | 2,115,000 | 2.500 | 2009-05-06 |
| 3528 | 2009-05-07 | 816,000 | 6,000 | 0.01 | 9,211,389,406 | 2,015,520 | 2.470 | 2009-05-05 |
| 3529 | 2009-05-06 | 810,000 | -16,000 | 0.01 | 9,211,389,406 | 1,895,400 | 2.340 | 2009-05-04 |
| 3530 | 2009-05-05 | 826,000 | 2,000 | 0.01 | 9,211,389,406 | 1,759,380 | 2.130 | 2009-04-30 |
| 3531 | 2009-05-04 | 824,000 | 6,000 | 0.01 | 9,211,389,406 | 1,771,600 | 2.150 | 2009-04-29 |
| 3532 | 2009-04-30 | 818,000 | -156,000 | 0.01 | 9,211,389,406 | 1,701,440 | 2.080 | 2009-04-28 |
| 3533 | 2009-04-29 | 974,000 | 174,000 | 0.01 | 9,211,389,406 | 1,986,960 | 2.040 | 2009-04-27 |
| 3534 | 2009-04-28 | 800,000 | -20,000 | 0.01 | 9,211,389,406 | 1,840,000 | 2.300 | 2009-04-24 |
| 3535 | 2009-04-27 | 820,000 | -16,000 | 0.01 | 9,211,389,406 | 1,853,200 | 2.260 | 2009-04-23 |
| 3536 | 2009-04-24 | 836,000 | -30,000 | 0.01 | 9,211,389,406 | 1,814,120 | 2.170 | 2009-04-22 |
| 3537 | 2009-04-23 | 866,000 | 40,000 | 0.01 | 9,211,389,406 | 1,870,560 | 2.160 | 2009-04-21 |
| 3538 | 2009-04-22 | 826,000 | -16,000 | 0.01 | 9,211,389,406 | 1,899,800 | 2.300 | 2009-04-20 |
| 3539 | 2009-04-21 | 842,000 | -30,000 | 0.01 | 9,211,389,406 | 1,961,860 | 2.330 | 2009-04-17 |
| 3540 | 2009-04-20 | 872,000 | -320,000 | 0.01 | 9,211,389,406 | 1,970,720 | 2.260 | 2009-04-16 |
| 3541 | 2009-04-17 | 1,192,000 | 334,000 | 0.01 | 9,211,389,406 | 2,777,360 | 2.330 | 2009-04-15 |
| 3542 | 2009-04-16 | 858,000 | -16,000 | 0.01 | 9,211,389,406 | 1,776,060 | 2.070 | 2009-04-14 |
| 3543 | 2009-04-15 | 874,000 | -30,000 | 0.01 | 9,211,389,406 | 1,713,040 | 1.960 | 2009-04-09 |
| 3544 | 2009-04-14 | 904,000 | 96,000 | 0.01 | 9,211,389,406 | 1,726,640 | 1.910 | 2009-04-08 |
| 3545 | 2009-04-09 | 808,000 | -40,000 | 0.01 | 9,211,389,406 | 1,737,200 | 2.150 | 2009-04-07 |
| 3546 | 2009-04-08 | 848,000 | -46,000 | 0.01 | 9,211,389,406 | 1,908,000 | 2.250 | 2009-04-06 |
| 3547 | 2009-04-07 | 894,000 | -284,000 | 0.01 | 9,211,389,406 | 1,850,580 | 2.070 | 2009-04-03 |
| 3548 | 2009-04-06 | 1,178,000 | 138,000 | 0.01 | 9,211,389,406 | 2,403,120 | 2.040 | 2009-04-02 |
| 3549 | 2009-04-03 | 1,040,000 | 40,000 | 0.01 | 9,211,389,406 | 1,924,000 | 1.850 | 2009-04-01 |
| 3550 | 2009-04-02 | 1,000,000 | -10,000 | 0.01 | 9,211,389,406 | 1,780,000 | 1.780 | 2009-03-31 |
| 3551 | 2009-04-01 | 1,010,000 | -6,000 | 0.01 | 9,211,389,406 | 1,828,100 | 1.810 | 2009-03-30 |
| 3552 | 2009-03-31 | 1,016,000 | -16,000 | 0.01 | 9,211,389,406 | 1,981,200 | 1.950 | 2009-03-27 |
| 3553 | 2009-03-30 | 1,032,000 | -40,000 | 0.01 | 9,211,389,406 | 1,981,440 | 1.920 | 2009-03-26 |
| 3554 | 2009-03-27 | 1,072,000 | 68,000 | 0.01 | 9,211,389,406 | 2,015,360 | 1.880 | 2009-03-25 |
| 3555 | 2009-03-26 | 1,004,000 | -14,000 | 0.01 | 9,211,389,406 | 1,927,680 | 1.920 | 2009-03-24 |
| 3556 | 2009-03-25 | 1,018,000 | 64,000 | 0.01 | 9,211,389,406 | 1,862,940 | 1.830 | 2009-03-23 |
| 3557 | 2009-03-24 | 954,000 | -150,000 | 0.01 | 9,211,389,406 | 1,679,040 | 1.760 | 2009-03-20 |
| 3558 | 2009-03-23 | 1,104,000 | 10,000 | 0.01 | 9,211,389,406 | 1,943,040 | 1.760 | 2009-03-19 |
| 3559 | 2009-03-20 | 1,094,000 | -42,000 | 0.01 | 9,211,389,406 | 1,991,080 | 1.820 | 2009-03-18 |
| 3560 | 2009-03-19 | 1,136,000 | -110,000 | 0.01 | 9,211,389,406 | 1,931,200 | 1.700 | 2009-03-17 |
| 3561 | 2009-03-18 | 1,246,000 | 12,000 | 0.01 | 9,211,389,406 | 2,080,820 | 1.670 | 2009-03-16 |
| 3562 | 2009-03-17 | 1,234,000 | -20,000 | 0.01 | 9,211,389,406 | 1,875,680 | 1.520 | 2009-03-13 |
| 3563 | 2009-03-16 | 1,254,000 | 20,000 | 0.01 | 9,211,389,406 | 1,918,620 | 1.530 | 2009-03-12 |
| 3564 | 2009-03-13 | 1,234,000 | -86,000 | 0.01 | 9,211,389,406 | 1,888,020 | 1.530 | 2009-03-11 |
| 3565 | 2009-03-12 | 1,320,000 | -16,000 | 0.01 | 9,211,389,406 | 1,940,400 | 1.470 | 2009-03-10 |
| 3566 | 2009-03-11 | 1,336,000 | 12,000 | 0.01 | 9,211,389,406 | 1,937,200 | 1.450 | 2009-03-09 |
| 3567 | 2009-03-10 | 1,324,000 | -20,000 | 0.01 | 9,211,389,406 | 1,959,520 | 1.480 | 2009-03-06 |
| 3568 | 2009-03-09 | 1,344,000 | -50,000 | 0.01 | 9,211,389,406 | 2,029,440 | 1.510 | 2009-03-05 |
| 3569 | 2009-03-06 | 1,394,000 | 10,000 | 0.02 | 9,211,389,406 | 2,049,180 | 1.470 | 2009-03-04 |
| 3570 | 2009-03-05 | 1,384,000 | 20,000 | 0.02 | 9,211,389,406 | 1,937,600 | 1.400 | 2009-03-03 |
| 3571 | 2009-03-04 | 1,364,000 | -20,000 | 0.01 | 9,211,389,406 | 1,882,320 | 1.380 | 2009-03-02 |
| 3572 | 2009-03-03 | 1,384,000 | 20,000 | 0.02 | 9,211,389,406 | 1,992,960 | 1.440 | 2009-02-27 |
| 3573 | 2009-03-02 | 1,364,000 | -30,000 | 0.01 | 9,211,389,406 | 1,950,520 | 1.430 | 2009-02-26 |
| 3574 | 2009-02-27 | 1,394,000 | 20,000 | 0.02 | 9,211,389,406 | 1,993,420 | 1.430 | 2009-02-25 |
| 3575 | 2009-02-25 | 1,374,000 | -24,000 | 0.01 | 9,211,389,406 | 2,074,740 | 1.510 | 2009-02-23 |
| 3576 | 2009-02-24 | 1,398,000 | -46,000 | 0.02 | 9,211,389,406 | 2,097,000 | 1.500 | 2009-02-20 |
| 3577 | 2009-02-23 | 1,444,000 | -80,000 | 0.02 | 9,211,389,406 | 2,194,880 | 1.520 | 2009-02-19 |
| 3578 | 2009-02-20 | 1,524,000 | -116,000 | 0.02 | 9,211,389,406 | 2,270,760 | 1.490 | 2009-02-18 |
| 3579 | 2009-02-19 | 1,640,000 | -74,000 | 0.02 | 9,211,389,406 | 2,443,600 | 1.490 | 2009-02-17 |
| 3580 | 2009-02-18 | 1,714,000 | -1,554,000 | 0.02 | 9,211,389,406 | 2,690,980 | 1.570 | 2009-02-16 |
| 3581 | 2009-02-17 | 3,268,000 | -220,000 | 0.04 | 9,211,389,406 | 5,326,840 | 1.630 | 2009-02-13 |
| 3582 | 2009-02-16 | 3,488,000 | -180,000 | 0.04 | 9,211,389,406 | 5,580,800 | 1.600 | 2009-02-12 |
| 3583 | 2009-02-13 | 3,668,000 | -730,000 | 0.04 | 9,211,389,406 | 5,832,120 | 1.590 | 2009-02-11 |
| 3584 | 2009-02-12 | 4,398,000 | 2,884,000 | 0.05 | 9,211,389,406 | 7,344,660 | 1.670 | 2009-02-10 |
| 3585 | 2009-02-11 | 1,514,000 | -140,000 | 0.02 | 9,211,389,406 | 2,422,400 | 1.600 | 2009-02-09 |
| 3586 | 2009-02-10 | 1,654,000 | 140,000 | 0.02 | 9,211,389,406 | 2,679,480 | 1.620 | 2009-02-06 |
| 3587 | 2009-02-09 | 1,514,000 | 40,000 | 0.02 | 9,211,389,406 | 2,210,440 | 1.460 | 2009-02-05 |
| 3588 | 2009-02-06 | 1,474,000 | -1,240,000 | 0.02 | 9,211,389,406 | 2,211,000 | 1.500 | 2009-02-04 |
| 3589 | 2009-02-05 | 2,714,000 | 1,362,000 | 0.03 | 9,211,389,406 | 4,071,000 | 1.500 | 2009-02-03 |
| 3590 | 2009-02-04 | 1,352,000 | 98,000 | 0.01 | 9,211,389,406 | 1,892,800 | 1.400 | 2009-02-02 |
| 3591 | 2009-02-03 | 1,254,000 | -30,000 | 0.01 | 9,211,389,406 | 1,843,380 | 1.470 | 2009-01-30 |
| 3592 | 2009-02-02 | 1,284,000 | -104,000 | 0.01 | 9,211,389,406 | 1,848,960 | 1.440 | 2009-01-29 |
| 3593 | 2009-01-30 | 1,388,000 | 82,000 | 0.02 | 9,211,389,406 | 1,873,800 | 1.350 | 2009-01-23 |
| 3594 | 2009-01-29 | 1,306,000 | -40,000 | 0.01 | 9,211,389,406 | 1,919,820 | 1.470 | 2009-01-22 |
| 3595 | 2009-01-23 | 1,346,000 | -1,588,000 | 0.01 | 9,211,389,406 | 1,978,620 | 1.470 | 2009-01-21 |
| 3596 | 2009-01-22 | 2,934,000 | 1,190,000 | 0.03 | 9,211,389,406 | 4,371,660 | 1.490 | 2009-01-20 |
| 3597 | 2009-01-21 | 1,744,000 | -344,000 | 0.02 | 9,211,389,406 | 2,581,120 | 1.480 | 2009-01-19 |
| 3598 | 2009-01-20 | 2,088,000 | -548,000 | 0.02 | 9,211,389,406 | 3,236,400 | 1.550 | 2009-01-16 |
| 3599 | 2009-01-19 | 2,636,000 | 1,282,000 | 0.03 | 9,211,389,406 | 3,954,000 | 1.500 | 2009-01-15 |
| 3600 | 2009-01-16 | 1,354,000 | 154,000 | 0.01 | 9,211,389,406 | 2,031,000 | 1.500 | 2009-01-14 |
| 3601 | 2009-01-15 | 1,200,000 | -3,066,000 | 0.01 | 9,211,389,406 | 2,016,000 | 1.680 | 2009-01-13 |
| 3602 | 2009-01-14 | 4,266,000 | 2,992,000 | 0.05 | 9,211,389,406 | 7,166,880 | 1.680 | 2009-01-12 |
| 3603 | 2009-01-13 | 1,274,000 | 54,000 | 0.01 | 9,211,389,406 | 2,204,020 | 1.730 | 2009-01-09 |
| 3604 | 2009-01-12 | 1,220,000 | -3,294,000 | 0.01 | 9,211,389,406 | 2,330,200 | 1.910 | 2009-01-08 |
| 3605 | 2009-01-08 | 4,514,000 | 2,906,000 | 0.05 | 9,211,389,406 | 11,646,120 | 2.580 | 2009-01-06 |
| 3606 | 2009-01-07 | 1,608,000 | 570,000 | 0.02 | 9,211,389,406 | 3,698,400 | 2.300 | 2009-01-05 |
| 3607 | 2009-01-06 | 1,038,000 | -46,000 | 0.01 | 9,211,389,406 | 2,273,220 | 2.190 | 2009-01-02 |
| 3608 | 2009-01-05 | 1,084,000 | 84,000 | 0.01 | 9,211,389,406 | 2,233,040 | 2.060 | 2008-12-30 |
| 3609 | 2009-01-02 | 1,000,000 | -34,000 | 0.01 | 9,211,389,406 | 2,160,000 | 2.160 | 2008-12-29 |
| 3610 | 2008-12-30 | 1,034,000 | 98,000 | 0.01 | 9,211,369,406 | 2,181,740 | 2.110 | 2008-12-23 |
| 3611 | 2008-12-29 | 936,000 | -318,000 | 0.01 | 9,211,369,406 | 2,077,920 | 2.220 | 2008-12-22 |
| 3612 | 2008-12-23 | 1,254,000 | -404,000 | 0.01 | 9,211,369,406 | 2,997,060 | 2.390 | 2008-12-19 |
| 3613 | 2008-12-22 | 1,658,000 | 450,000 | 0.02 | 9,211,369,406 | 3,780,240 | 2.280 | 2008-12-18 |
| 3614 | 2008-12-19 | 1,208,000 | -30,000 | 0.01 | 9,211,369,406 | 2,681,760 | 2.220 | 2008-12-17 |
| 3615 | 2008-12-18 | 1,238,000 | 4,000 | 0.01 | 9,211,369,406 | 2,525,520 | 2.040 | 2008-12-16 |
| 3616 | 2008-12-17 | 1,234,000 | 92,000 | 0.01 | 9,211,369,406 | 2,566,720 | 2.080 | 2008-12-15 |
| 3617 | 2008-12-16 | 1,142,000 | 12,000 | 0.01 | 9,211,369,406 | 2,329,680 | 2.040 | 2008-12-12 |
| 3618 | 2008-12-15 | 1,130,000 | -360,000 | 0.01 | 9,211,369,406 | 2,463,400 | 2.180 | 2008-12-11 |
| 3619 | 2008-12-12 | 1,490,000 | 354,000 | 0.02 | 9,211,369,406 | 3,263,100 | 2.190 | 2008-12-10 |
| 3620 | 2008-12-11 | 1,136,000 | -2,894,000 | 0.01 | 9,211,369,406 | 1,965,280 | 1.730 | 2008-12-09 |
| 3621 | 2008-12-10 | 4,030,000 | 3,020,000 | 0.04 | 9,211,369,406 | 7,374,900 | 1.830 | 2008-12-08 |
| 3622 | 2008-12-09 | 1,010,000 | 22,000 | 0.01 | 9,211,369,406 | 1,767,500 | 1.750 | 2008-12-05 |
| 3623 | 2008-12-08 | 988,000 | -20,000 | 0.01 | 9,211,369,406 | 1,768,520 | 1.790 | 2008-12-04 |
| 3624 | 2008-12-05 | 1,008,000 | -182,000 | 0.01 | 9,211,369,406 | 1,814,400 | 1.800 | 2008-12-03 |
| 3625 | 2008-12-04 | 1,190,000 | -200,000 | 0.01 | 9,211,369,406 | 2,213,400 | 1.860 | 2008-12-02 |
| 3626 | 2008-12-03 | 1,390,000 | 366,000 | 0.02 | 9,211,369,406 | 2,627,100 | 1.890 | 2008-12-01 |
| 3627 | 2008-12-02 | 1,024,000 | 20,000 | 0.01 | 9,211,369,406 | 1,832,960 | 1.790 | 2008-11-28 |
| 3628 | 2008-11-28 | 1,004,000 | 20,000 | 0.01 | 9,211,369,406 | 1,757,000 | 1.750 | 2008-11-26 |
| 3629 | 2008-11-27 | 984,000 | -10,000 | 0.01 | 9,211,369,406 | 1,771,200 | 1.800 | 2008-11-25 |
| 3630 | 2008-11-25 | 994,000 | -52,000 | 0.01 | 9,211,369,406 | 1,719,620 | 1.730 | 2008-11-21 |
| 3631 | 2008-11-24 | 1,046,000 | -82,000 | 0.01 | 9,211,369,406 | 1,778,200 | 1.700 | 2008-11-20 |
| 3632 | 2008-11-21 | 1,128,000 | 70,000 | 0.01 | 9,211,369,406 | 2,052,960 | 1.820 | 2008-11-19 |
| 3633 | 2008-11-20 | 1,058,000 | -274,000 | 0.01 | 9,211,369,406 | 1,883,240 | 1.780 | 2008-11-18 |
| 3634 | 2008-11-19 | 1,332,000 | 24,000 | 0.01 | 9,211,369,406 | 2,410,920 | 1.810 | 2008-11-17 |
| 3635 | 2008-11-18 | 1,308,000 | -320,000 | 0.01 | 9,211,369,406 | 2,393,640 | 1.830 | 2008-11-14 |
| 3636 | 2008-11-17 | 1,628,000 | 122,000 | 0.02 | 9,211,369,406 | 2,930,400 | 1.800 | 2008-11-13 |
| 3637 | 2008-11-14 | 1,506,000 | 46,000 | 0.02 | 9,211,369,406 | 2,755,980 | 1.830 | 2008-11-12 |
| 3638 | 2008-11-13 | 1,460,000 | -78,000 | 0.02 | 9,211,369,406 | 2,584,200 | 1.770 | 2008-11-11 |
| 3639 | 2008-11-12 | 1,538,000 | 90,000 | 0.02 | 9,211,369,406 | 2,952,960 | 1.920 | 2008-11-10 |
| 3640 | 2008-11-11 | 1,448,000 | 672,000 | 0.02 | 9,211,369,406 | 3,214,560 | 2.220 | 2008-11-07 |
| 3641 | 2008-11-10 | 776,000 | -10,000 | 0.01 | 9,211,369,406 | 1,955,520 | 2.520 | 2008-11-06 |
| 3642 | 2008-11-07 | 786,000 | 36,000 | 0.01 | 9,211,369,406 | 2,161,500 | 2.750 | 2008-11-05 |
| 3643 | 2008-11-06 | 750,000 | 30,000 | 0.01 | 9,211,369,406 | 1,785,000 | 2.380 | 2008-11-04 |
| 3644 | 2008-11-05 | 720,000 | -30,000 | 0.01 | 9,211,369,406 | 1,677,600 | 2.330 | 2008-11-03 |
| 3645 | 2008-11-04 | 750,000 | 42,000 | 0.01 | 9,211,369,406 | 1,702,500 | 2.270 | 2008-10-31 |
| 3646 | 2008-11-03 | 708,000 | -46,000 | 0.01 | 9,211,369,406 | 1,791,240 | 2.530 | 2008-10-30 |
| 3647 | 2008-10-31 | 754,000 | 40,000 | 0.01 | 9,211,369,406 | 1,741,740 | 2.310 | 2008-10-29 |
| 3648 | 2008-10-29 | 714,000 | -58,000 | 0.01 | 9,211,105,406 | 1,849,260 | 2.590 | 2008-10-27 |
| 3649 | 2008-10-28 | 772,000 | -28,000 | 0.01 | 9,211,105,406 | 2,038,080 | 2.640 | 2008-10-24 |
| 3650 | 2008-10-24 | 800,000 | -18,000 | 0.01 | 9,211,105,406 | 2,160,000 | 2.700 | 2008-10-22 |
| 3651 | 2008-10-23 | 818,000 | -28,000 | 0.01 | 9,211,105,406 | 2,159,520 | 2.640 | 2008-10-21 |
| 3652 | 2008-10-22 | 846,000 | -10,000 | 0.01 | 9,211,105,406 | 2,165,760 | 2.560 | 2008-10-20 |
| 3653 | 2008-10-21 | 856,000 | 16,000 | 0.01 | 9,211,105,406 | 2,268,400 | 2.650 | 2008-10-17 |
| 3654 | 2008-10-20 | 840,000 | -14,000 | 0.01 | 9,211,105,406 | 2,352,000 | 2.800 | 2008-10-16 |
| 3655 | 2008-10-17 | 854,000 | -22,000 | 0.01 | 9,211,105,406 | 2,621,780 | 3.070 | 2008-10-15 |
| 3656 | 2008-10-16 | 876,000 | 108,000 | 0.01 | 9,211,105,406 | 2,847,000 | 3.250 | 2008-10-14 |
| 3657 | 2008-10-15 | 768,000 | -12,000 | 0.01 | 9,211,105,406 | 2,426,880 | 3.160 | 2008-10-13 |
| 3658 | 2008-10-14 | 780,000 | -80,000 | 0.01 | 9,211,105,406 | 2,347,800 | 3.010 | 2008-10-10 |
| 3659 | 2008-10-13 | 860,000 | 98,000 | 0.01 | 9,211,105,406 | 2,726,200 | 3.170 | 2008-10-09 |
| 3660 | 2008-10-10 | 762,000 | -64,000 | 0.01 | 9,211,105,406 | 2,301,240 | 3.020 | 2008-10-08 |
| 3661 | 2008-10-09 | 826,000 | -6,000 | 0.01 | 9,211,105,406 | 2,717,540 | 3.290 | 2008-10-06 |
| 3662 | 2008-10-08 | 832,000 | -12,000 | 0.01 | 9,211,105,406 | 2,853,760 | 3.430 | 2008-10-03 |
| 3663 | 2008-10-06 | 844,000 | -30,000 | 0.01 | 9,211,105,406 | 2,962,440 | 3.510 | 2008-10-02 |
| 3664 | 2008-10-03 | 874,000 | 10,000 | 0.01 | 9,211,105,406 | 2,927,900 | 3.350 | 2008-09-30 |
| 3665 | 2008-10-02 | 864,000 | -10,000 | 0.01 | 9,211,105,406 | 3,041,280 | 3.520 | 2008-09-29 |
| 3666 | 2008-09-30 | 874,000 | 64,000 | 0.01 | 9,211,105,406 | 3,120,180 | 3.570 | 2008-09-26 |
| 3667 | 2008-09-29 | 810,000 | 66,000 | 0.01 | 9,208,757,406 | 3,159,000 | 3.900 | 2008-09-25 |
| 3668 | 2008-09-26 | 744,000 | -86,000 | 0.01 | 9,208,757,406 | 3,065,280 | 4.120 | 2008-09-24 |
| 3669 | 2008-09-25 | 830,000 | 4,000 | 0.01 | 9,208,757,406 | 3,610,500 | 4.350 | 2008-09-23 |
| 3670 | 2008-09-24 | 826,000 | 26,000 | 0.01 | 9,208,757,406 | 3,783,080 | 4.580 | 2008-09-22 |
| 3671 | 2008-09-23 | 800,000 | 6,000 | 0.01 | 9,208,757,406 | 3,856,000 | 4.820 | 2008-09-19 |
| 3672 | 2008-09-22 | 794,000 | -16,000 | 0.01 | 9,208,757,406 | 3,136,300 | 3.950 | 2008-09-18 |
| 3673 | 2008-09-19 | 810,000 | 12,000 | 0.01 | 9,208,757,406 | 3,159,000 | 3.900 | 2008-09-17 |
| 3674 | 2008-09-18 | 798,000 | -20,000 | 0.01 | 9,208,757,406 | 3,391,500 | 4.250 | 2008-09-16 |
| 3675 | 2008-09-16 | 818,000 | -10,000 | 0.01 | 9,208,757,406 | 3,550,120 | 4.340 | 2008-09-11 |
| 3676 | 2008-09-12 | 828,000 | -10,000 | 0.01 | 9,208,757,406 | 3,808,800 | 4.600 | 2008-09-10 |
| 3677 | 2008-09-08 | 838,000 | 12,000 | 0.01 | 9,208,757,406 | 3,938,600 | 4.700 | 2008-09-04 |
| 3678 | 2008-09-05 | 826,000 | -22,000 | 0.01 | 9,208,757,406 | 4,088,700 | 4.950 | 2008-09-03 |
| 3679 | 2008-09-04 | 848,000 | 26,000 | 0.01 | 9,208,757,406 | 4,036,480 | 4.760 | 2008-09-02 |
| 3680 | 2008-09-03 | 822,000 | -182,000 | 0.01 | 9,208,757,406 | 4,077,120 | 4.960 | 2008-09-01 |
| 3681 | 2008-09-02 | 1,004,000 | 28,000 | 0.01 | 9,208,757,406 | 5,321,200 | 5.300 | 2008-08-29 |
| 3682 | 2008-09-01 | 976,000 | 200,000 | 0.01 | 9,208,757,406 | 5,328,960 | 5.460 | 2008-08-28 |
| 3683 | 2008-08-29 | 776,000 | 4,000 | 0.01 | 9,200,661,406 | 4,299,040 | 5.540 | 2008-08-27 |
| 3684 | 2008-08-28 | 772,000 | -198,000 | 0.01 | 9,200,661,406 | 4,230,560 | 5.480 | 2008-08-26 |
| 3685 | 2008-08-27 | 970,000 | -86,000 | 0.01 | 9,200,661,406 | 5,402,900 | 5.570 | 2008-08-25 |
| 3686 | 2008-08-26 | 1,056,000 | 290,000 | 0.01 | 9,200,661,406 | 5,755,200 | 5.450 | 2008-08-21 |
| 3687 | 2008-08-25 | 766,000 | -20,000 | 0.01 | 9,200,661,406 | 4,281,940 | 5.590 | 2008-08-20 |
| 3688 | 2008-08-21 | 786,000 | 10,000 | 0.01 | 9,200,661,406 | 4,283,700 | 5.450 | 2008-08-19 |
| 3689 | 2008-08-20 | 776,000 | 10,000 | 0.01 | 9,200,661,406 | 4,314,560 | 5.560 | 2008-08-18 |
| 3690 | 2008-08-18 | 766,000 | -16,000 | 0.01 | 9,200,661,406 | 4,289,600 | 5.600 | 2008-08-14 |
| 3691 | 2008-08-15 | 782,000 | 12,000 | 0.01 | 9,200,661,406 | 4,191,520 | 5.360 | 2008-08-13 |
| 3692 | 2008-08-13 | 770,000 | -20,000 | 0.01 | 9,200,661,406 | 4,265,800 | 5.540 | 2008-08-11 |
| 3693 | 2008-08-12 | 790,000 | -30,000 | 0.01 | 9,200,661,406 | 4,273,900 | 5.410 | 2008-08-08 |
| 3694 | 2008-08-11 | 820,000 | -470,000 | 0.01 | 9,200,661,406 | 4,296,800 | 5.240 | 2008-08-07 |
| 3695 | 2008-08-08 | 1,290,000 | -812,000 | 0.01 | 9,200,661,406 | 6,940,200 | 5.380 | 2008-08-05 |
| 3696 | 2008-08-07 | 2,102,000 | 150,000 | 0.02 | 9,200,661,406 | 11,308,760 | 5.380 | 2008-08-04 |
| 3697 | 2008-08-05 | 1,952,000 | 708,000 | 0.02 | 9,200,661,406 | 10,814,080 | 5.540 | 2008-08-01 |
| 3698 | 2008-08-04 | 1,244,000 | -376,000 | 0.01 | 9,200,661,406 | 6,817,120 | 5.480 | 2008-07-31 |
| 3699 | 2008-08-01 | 1,620,000 | 404,000 | 0.02 | 9,200,661,406 | 8,667,000 | 5.350 | 2008-07-30 |
| 3700 | 2008-07-31 | 1,216,000 | 406,000 | 0.01 | 9,200,661,406 | 6,493,440 | 5.340 | 2008-07-29 |
| 3701 | 2008-07-30 | 810,000 | -10,000 | 0.01 | 9,229,279,406 | 4,317,300 | 5.330 | 2008-07-28 |
| 3702 | 2008-07-29 | 820,000 | 26,000 | 0.01 | 9,229,279,406 | 4,370,600 | 5.330 | 2008-07-25 |
| 3703 | 2008-07-28 | 794,000 | -46,000 | 0.01 | 9,229,279,406 | 4,390,820 | 5.530 | 2008-07-24 |
| 3704 | 2008-07-25 | 840,000 | 30,000 | 0.01 | 9,229,279,406 | 4,544,400 | 5.410 | 2008-07-23 |
| 3705 | 2008-07-24 | 810,000 | -384,000 | 0.01 | 9,229,279,406 | 4,293,000 | 5.300 | 2008-07-22 |
| 3706 | 2008-07-23 | 1,194,000 | 414,000 | 0.01 | 9,229,279,406 | 6,662,520 | 5.580 | 2008-07-21 |
| 3707 | 2008-07-22 | 780,000 | -820,000 | 0.01 | 9,229,279,406 | 4,251,000 | 5.450 | 2008-07-18 |
| 3708 | 2008-07-21 | 1,600,000 | -360,000 | 0.02 | 9,229,279,406 | 8,816,000 | 5.510 | 2008-07-17 |
| 3709 | 2008-07-18 | 1,960,000 | 322,000 | 0.02 | 9,229,279,406 | 10,407,600 | 5.310 | 2008-07-16 |
| 3710 | 2008-07-17 | 1,638,000 | 810,000 | 0.02 | 9,229,279,406 | 8,779,680 | 5.360 | 2008-07-15 |
| 3711 | 2008-07-16 | 828,000 | -2,000 | 0.01 | 9,229,279,406 | 4,545,720 | 5.490 | 2008-07-14 |
| 3712 | 2008-07-15 | 830,000 | 10,000 | 0.01 | 9,229,279,406 | 4,614,800 | 5.560 | 2008-07-11 |
| 3713 | 2008-07-14 | 820,000 | -12,000 | 0.01 | 9,229,279,406 | 4,583,800 | 5.590 | 2008-07-10 |
| 3714 | 2008-07-11 | 832,000 | -22,000 | 0.01 | 9,229,279,406 | 4,509,440 | 5.420 | 2008-07-09 |
| 3715 | 2008-07-10 | 854,000 | 18,000 | 0.01 | 9,229,279,406 | 4,466,420 | 5.230 | 2008-07-08 |
| 3716 | 2008-07-09 | 836,000 | 22,000 | 0.01 | 9,229,279,406 | 4,631,440 | 5.540 | 2008-07-07 |
| 3717 | 2008-07-08 | 814,000 | 6,000 | 0.01 | 9,229,279,406 | 4,428,160 | 5.440 | 2008-07-04 |
| 3718 | 2008-07-07 | 808,000 | -84,000 | 0.01 | 9,229,279,406 | 4,371,280 | 5.410 | 2008-07-03 |
| 3719 | 2008-07-04 | 892,000 | 46,000 | 0.01 | 9,229,279,406 | 4,683,000 | 5.250 | 2008-07-02 |
| 3720 | 2008-07-03 | 846,000 | 26,000 | 0.01 | 9,229,279,406 | 4,466,880 | 5.280 | 2008-06-30 |
| 3721 | 2008-07-02 | 820,000 | -14,000 | 0.01 | 9,229,279,406 | 4,510,000 | 5.500 | 2008-06-27 |
| 3722 | 2008-06-30 | 834,000 | -54,000 | 0.01 | 9,229,279,406 | 4,728,780 | 5.670 | 2008-06-26 |
| 3723 | 2008-06-27 | 888,000 | -4,000 | 0.01 | 9,246,723,406 | 4,901,760 | 5.520 | 2008-06-25 |
| 3724 | 2008-06-26 | 892,000 | -6,000 | 0.01 | 9,246,723,406 | 4,852,480 | 5.440 | 2008-06-24 |
| 3725 | 2008-06-25 | 898,000 | 2,000 | 0.01 | 9,246,723,406 | 4,786,340 | 5.330 | 2008-06-23 |
| 3726 | 2008-06-24 | 896,000 | -4,000 | 0.01 | 9,246,723,406 | 4,829,440 | 5.390 | 2008-06-20 |
| 3727 | 2008-06-23 | 900,000 | 12,000 | 0.01 | 9,246,723,406 | 4,752,000 | 5.280 | 2008-06-19 |
| 3728 | 2008-06-20 | 888,000 | 30,000 | 0.01 | 9,246,723,406 | 4,901,760 | 5.520 | 2008-06-18 |
| 3729 | 2008-06-19 | 858,000 | -26,000 | 0.01 | 9,246,723,406 | 4,676,100 | 5.450 | 2008-06-17 |
| 3730 | 2008-06-18 | 884,000 | -4,000 | 0.01 | 9,246,723,406 | 4,729,400 | 5.350 | 2008-06-16 |
| 3731 | 2008-06-17 | 888,000 | 4,000 | 0.01 | 9,246,723,406 | 4,670,880 | 5.260 | 2008-06-13 |
| 3732 | 2008-06-16 | 884,000 | 16,000 | 0.01 | 9,246,723,406 | 4,685,200 | 5.300 | 2008-06-12 |
| 3733 | 2008-06-12 | 868,000 | 68,000 | 0.01 | 9,246,723,406 | 4,843,440 | 5.580 | 2008-06-10 |
| 3734 | 2008-06-11 | 800,000 | -24,000 | 0.01 | 9,246,723,406 | 4,728,000 | 5.910 | 2008-06-06 |
| 3735 | 2008-06-10 | 824,000 | -14,000 | 0.01 | 9,246,723,406 | 4,795,680 | 5.820 | 2008-06-05 |
| 3736 | 2008-06-06 | 838,000 | -6,000 | 0.01 | 9,246,723,406 | 4,994,480 | 5.960 | 2008-06-04 |
| 3737 | 2008-06-05 | 844,000 | 86,000 | 0.01 | 9,246,723,406 | 4,920,520 | 5.830 | 2008-06-03 |
| 3738 | 2008-06-04 | 758,000 | 2,000 | 0.01 | 9,246,723,406 | 4,457,040 | 5.880 | 2008-06-02 |
| 3739 | 2008-06-03 | 756,000 | 14,000 | 0.01 | 9,246,723,406 | 4,331,880 | 5.730 | 2008-05-30 |
| 3740 | 2008-06-02 | 742,000 | 68,000 | 0.01 | 9,246,723,406 | 4,333,280 | 5.840 | 2008-05-29 |
| 3741 | 2008-05-30 | 674,000 | -30,000 | 0.01 | 8,863,882,650 | 4,138,360 | 6.140 | 2008-05-28 |
| 3742 | 2008-05-29 | 704,000 | -34,000 | 0.01 | 8,863,882,650 | 4,308,480 | 6.120 | 2008-05-27 |
| 3743 | 2008-05-28 | 738,000 | -4,000 | 0.01 | 8,863,882,650 | 4,457,520 | 6.040 | 2008-05-26 |
| 3744 | 2008-05-27 | 742,000 | 100,000 | 0.01 | 8,863,882,650 | 4,459,420 | 6.010 | 2008-05-23 |
| 3745 | 2008-05-26 | 642,000 | -10,000 | 0.01 | 8,863,882,650 | 4,140,900 | 6.450 | 2008-05-22 |
| 3746 | 2008-05-23 | 652,000 | -4,000 | 0.01 | 8,863,882,650 | 4,329,280 | 6.640 | 2008-05-21 |
| 3747 | 2008-05-22 | 656,000 | 10,000 | 0.01 | 8,863,882,650 | 4,224,640 | 6.440 | 2008-05-20 |
| 3748 | 2008-05-21 | 646,000 | -16,000 | 0.01 | 8,863,882,650 | 4,270,060 | 6.610 | 2008-05-19 |
| 3749 | 2008-05-20 | 662,000 | -4,000 | 0.01 | 8,863,882,650 | 4,190,460 | 6.330 | 2008-05-16 |
| 3750 | 2008-05-16 | 666,000 | 16,000 | 0.01 | 8,863,882,650 | 4,122,540 | 6.190 | 2008-05-14 |
| 3751 | 2008-05-14 | 650,000 | -30,000 | 0.01 | 8,863,882,650 | 4,049,500 | 6.230 | 2008-05-09 |
| 3752 | 2008-05-13 | 680,000 | -14,000 | 0.01 | 8,863,882,650 | 3,991,600 | 5.870 | 2008-05-08 |
| 3753 | 2008-05-09 | 694,000 | 44,000 | 0.01 | 8,863,882,650 | 4,004,380 | 5.770 | 2008-05-07 |
| 3754 | 2008-05-06 | 650,000 | -8,000 | 0.01 | 8,863,882,650 | 4,082,000 | 6.280 | 2008-05-02 |
| 3755 | 2008-05-05 | 658,000 | -8,000 | 0.01 | 8,863,882,650 | 3,921,680 | 5.960 | 2008-04-30 |
| 3756 | 2008-05-02 | 666,000 | -14,000 | 0.01 | 8,863,882,650 | 3,996,000 | 6.000 | 2008-04-29 |
| 3757 | 2008-04-29 | 680,000 | 24,000 | 0.01 | 8,907,722,650 | 3,930,400 | 5.780 | 2008-04-25 |
| 3758 | 2008-04-28 | 656,000 | -12,000 | 0.01 | 8,907,722,650 | 3,936,000 | 6.000 | 2008-04-24 |
| 3759 | 2008-04-24 | 668,000 | 14,000 | 0.01 | 8,907,722,650 | 3,901,120 | 5.840 | 2008-04-22 |
| 3760 | 2008-04-23 | 654,000 | -10,000 | 0.01 | 8,907,722,650 | 3,904,380 | 5.970 | 2008-04-21 |
| 3761 | 2008-04-22 | 664,000 | -10,000 | 0.01 | 8,907,722,650 | 3,984,000 | 6.000 | 2008-04-18 |
| 3762 | 2008-04-18 | 674,000 | 10,000 | 0.01 | 8,907,722,650 | 3,767,660 | 5.590 | 2008-04-16 |
| 3763 | 2008-04-14 | 664,000 | -56,000 | 0.01 | 8,907,722,650 | 3,466,080 | 5.220 | 2008-04-10 |
| 3764 | 2008-04-11 | 720,000 | 44,000 | 0.01 | 8,907,722,650 | 3,672,000 | 5.100 | 2008-04-09 |
| 3765 | 2008-04-10 | 676,000 | -40,000 | 0.01 | 8,907,722,650 | 3,616,600 | 5.350 | 2008-04-08 |
| 3766 | 2008-04-08 | 716,000 | -28,000 | 0.01 | 8,907,722,650 | 3,759,000 | 5.250 | 2008-04-03 |
| 3767 | 2008-04-07 | 744,000 | 20,000 | 0.01 | 8,907,722,650 | 3,779,520 | 5.080 | 2008-04-02 |
| 3768 | 2008-04-03 | 724,000 | -30,000 | 0.01 | 8,907,722,650 | 3,656,200 | 5.050 | 2008-04-01 |
| 3769 | 2008-04-02 | 754,000 | 24,000 | 0.01 | 8,907,722,650 | 3,770,000 | 5.000 | 2008-03-31 |
| 3770 | 2008-04-01 | 730,000 | 6,000 | 0.01 | 8,907,722,650 | 3,635,400 | 4.980 | 2008-03-28 |
| 3771 | 2008-03-31 | 724,000 | -14,000 | 0.01 | 8,907,722,650 | 3,482,440 | 4.810 | 2008-03-27 |
| 3772 | 2008-03-28 | 738,000 | 8,000 | 0.01 | 8,956,172,650 | 3,549,780 | 4.810 | 2008-03-26 |
| 3773 | 2008-03-27 | 730,000 | -10,000 | 0.01 | 8,956,172,650 | 3,540,500 | 4.850 | 2008-03-25 |
| 3774 | 2008-03-26 | 740,000 | 8,000 | 0.01 | 8,956,172,650 | 3,241,200 | 4.380 | 2008-03-20 |
| 3775 | 2008-03-25 | 732,000 | 6,000 | 0.01 | 8,956,172,650 | 3,337,920 | 4.560 | 2008-03-19 |
| 3776 | 2008-03-19 | 726,000 | 4,000 | 0.01 | 8,956,172,650 | 3,332,340 | 4.590 | 2008-03-17 |
| 3777 | 2008-03-18 | 722,000 | -4,000 | 0.01 | 8,956,172,650 | 3,523,360 | 4.880 | 2008-03-14 |
| 3778 | 2008-03-17 | 726,000 | -16,000 | 0.01 | 8,956,172,650 | 3,492,060 | 4.810 | 2008-03-13 |
| 3779 | 2008-03-14 | 742,000 | -16,000 | 0.01 | 8,956,172,650 | 3,739,680 | 5.040 | 2008-03-12 |
| 3780 | 2008-03-13 | 758,000 | -6,000 | 0.01 | 8,956,172,650 | 3,706,620 | 4.890 | 2008-03-11 |
| 3781 | 2008-03-12 | 764,000 | -2,000 | 0.01 | 8,956,172,650 | 3,598,440 | 4.710 | 2008-03-10 |
| 3782 | 2008-03-11 | 766,000 | 4,000 | 0.01 | 8,956,172,650 | 3,615,520 | 4.720 | 2008-03-07 |
| 3783 | 2008-03-10 | 762,000 | 6,000 | 0.01 | 8,956,172,650 | 3,863,340 | 5.070 | 2008-03-06 |
| 3784 | 2008-03-07 | 756,000 | 8,000 | 0.01 | 8,956,172,650 | 3,916,080 | 5.180 | 2008-03-05 |
| 3785 | 2008-03-06 | 748,000 | 10,000 | 0.01 | 8,956,172,650 | 3,889,600 | 5.200 | 2008-03-04 |
| 3786 | 2008-03-05 | 738,000 | -10,000 | 0.01 | 8,956,172,650 | 3,992,580 | 5.410 | 2008-03-03 |
| 3787 | 2008-03-04 | 748,000 | 20,000 | 0.01 | 8,956,172,650 | 4,039,200 | 5.400 | 2008-02-29 |
| 3788 | 2008-03-03 | 728,000 | -4,000 | 0.01 | 8,956,172,650 | 4,062,240 | 5.580 | 2008-02-28 |
| 3789 | 2008-02-26 | 732,000 | -2,000 | 0.01 | 8,955,104,650 | 3,813,720 | 5.210 | 2008-02-22 |
| 3790 | 2008-02-25 | 734,000 | -16,000 | 0.01 | 8,955,104,650 | 3,875,520 | 5.280 | 2008-02-21 |
| 3791 | 2008-02-22 | 750,000 | -4,000 | 0.01 | 8,955,104,650 | 3,907,500 | 5.210 | 2008-02-20 |
| 3792 | 2008-02-21 | 754,000 | -92,000 | 0.01 | 8,955,104,650 | 3,973,580 | 5.270 | 2008-02-19 |
| 3793 | 2008-02-20 | 846,000 | 76,000 | 0.01 | 8,955,104,650 | 4,382,280 | 5.180 | 2008-02-18 |
| 3794 | 2008-02-19 | 770,000 | 60,000 | 0.01 | 8,955,104,650 | 4,150,300 | 5.390 | 2008-02-15 |
| 3795 | 2008-02-18 | 710,000 | -142,000 | 0.01 | 8,955,104,650 | 4,011,500 | 5.650 | 2008-02-14 |
| 3796 | 2008-02-14 | 852,000 | -6,000 | 0.01 | 8,955,104,650 | 4,566,720 | 5.360 | 2008-02-12 |
| 3797 | 2008-02-13 | 858,000 | 4,000 | 0.01 | 8,955,104,650 | 4,392,960 | 5.120 | 2008-02-11 |
| 3798 | 2008-02-12 | 854,000 | 14,000 | 0.01 | 8,955,104,650 | 4,594,520 | 5.380 | 2008-02-05 |
| 3799 | 2008-02-11 | 840,000 | 10,000 | 0.01 | 8,955,104,650 | 4,704,000 | 5.600 | 2008-02-04 |
| 3800 | 2008-02-05 | 830,000 | -344,000 | 0.01 | 8,955,104,650 | 4,581,600 | 5.520 | 2008-02-01 |
| 3801 | 2008-02-04 | 1,174,000 | -30,000 | 0.01 | 8,955,104,650 | 6,304,380 | 5.370 | 2008-01-31 |
| 3802 | 2008-02-01 | 1,204,000 | -20,000 | 0.01 | 8,955,104,650 | 5,743,080 | 4.770 | 2008-01-30 |
| 3803 | 2008-01-30 | 1,224,000 | 12,000 | 0.01 | 8,952,962,650 | 5,569,200 | 4.550 | 2008-01-28 |
| 3804 | 2008-01-29 | 1,212,000 | -22,000 | 0.01 | 8,952,962,650 | 5,757,000 | 4.750 | 2008-01-25 |
| 3805 | 2008-01-28 | 1,234,000 | 28,000 | 0.01 | 8,952,962,650 | 5,096,420 | 4.130 | 2008-01-24 |
| 3806 | 2008-01-25 | 1,206,000 | -30,000 | 0.01 | 8,952,962,650 | 5,390,820 | 4.470 | 2008-01-23 |
| 3807 | 2008-01-24 | 1,236,000 | -54,000 | 0.01 | 8,952,962,650 | 4,944,000 | 4.000 | 2008-01-22 |
| 3808 | 2008-01-23 | 1,290,000 | -88,000 | 0.01 | 8,952,962,650 | 5,624,400 | 4.360 | 2008-01-21 |
| 3809 | 2008-01-22 | 1,378,000 | 58,000 | 0.02 | 8,952,962,650 | 6,545,500 | 4.750 | 2008-01-18 |
| 3810 | 2008-01-21 | 1,320,000 | 70,000 | 0.01 | 8,952,962,650 | 6,336,000 | 4.800 | 2008-01-17 |
| 3811 | 2008-01-18 | 1,250,000 | -58,000 | 0.01 | 8,952,962,650 | 6,075,000 | 4.860 | 2008-01-16 |
| 3812 | 2008-01-17 | 1,308,000 | 84,000 | 0.01 | 8,952,962,650 | 6,880,080 | 5.260 | 2008-01-15 |
| 3813 | 2008-01-16 | 1,224,000 | 210,000 | 0.01 | 8,952,962,650 | 6,352,560 | 5.190 | 2008-01-14 |
| 3814 | 2008-01-15 | 1,014,000 | 18,000 | 0.01 | 8,952,962,650 | 5,647,980 | 5.570 | 2008-01-11 |
| 3815 | 2008-01-14 | 996,000 | 34,000 | 0.01 | 8,952,962,650 | 5,517,840 | 5.540 | 2008-01-10 |
| 3816 | 2008-01-11 | 962,000 | 256,000 | 0.01 | 8,952,962,650 | 5,656,560 | 5.880 | 2008-01-09 |
| 3817 | 2008-01-10 | 706,000 | 22,000 | 0.01 | 8,952,962,650 | 4,631,360 | 6.560 | 2008-01-08 |
| 3818 | 2008-01-09 | 684,000 | 60,000 | 0.01 | 8,952,962,650 | 4,719,600 | 6.900 | 2008-01-07 |
| 3819 | 2008-01-08 | 624,000 | 30,000 | 0.01 | 8,952,962,650 | 4,486,560 | 7.190 | 2008-01-04 |
| 3820 | 2008-01-07 | 594,000 | -2,000 | 0.01 | 8,952,962,650 | 4,253,040 | 7.160 | 2008-01-03 |
| 3821 | 2008-01-04 | 596,000 | -28,000 | 0.01 | 8,952,962,650 | 4,386,560 | 7.360 | 2008-01-02 |
| 3822 | 2008-01-03 | 624,000 | -10,000 | 0.01 | 8,952,962,650 | 4,386,720 | 7.030 | 2007-12-28 |
| 3823 | 2008-01-02 | 634,000 | -2,000 | 0.01 | 8,952,962,650 | 4,450,680 | 7.020 | 2007-12-27 |
| 3824 | 2007-12-28 | 636,000 | -114,000 | 0.01 | 8,950,064,650 | 4,426,560 | 6.960 | 2007-12-21 |
| 3825 | 2007-12-27 | 750,000 | 94,000 | 0.01 | 8,950,064,650 | 5,062,500 | 6.750 | 2007-12-20 |
| 3826 | 2007-12-21 | 656,000 | -64,000 | 0.01 | 8,950,064,650 | 4,460,800 | 6.800 | 2007-12-19 |
| 3827 | 2007-12-20 | 720,000 | 16,000 | 0.01 | 8,950,064,650 | 4,795,200 | 6.660 | 2007-12-18 |
| 3828 | 2007-12-19 | 704,000 | 28,000 | 0.01 | 8,950,064,650 | 4,583,040 | 6.510 | 2007-12-17 |
| 3829 | 2007-12-18 | 676,000 | -66,000 | 0.01 | 8,950,064,650 | 4,596,800 | 6.800 | 2007-12-14 |
| 3830 | 2007-12-17 | 742,000 | 100,000 | 0.01 | 8,950,064,650 | 5,127,220 | 6.910 | 2007-12-13 |
| 3831 | 2007-12-14 | 642,000 | 46,000 | 0.01 | 8,950,064,650 | 4,397,700 | 6.850 | 2007-12-12 |
| 3832 | 2007-12-13 | 596,000 | -44,000 | 0.01 | 8,950,064,650 | 4,249,480 | 7.130 | 2007-12-11 |
| 3833 | 2007-12-12 | 640,000 | 82,000 | 0.01 | 8,950,064,650 | 4,358,400 | 6.810 | 2007-12-10 |
| 3834 | 2007-12-11 | 558,000 | -18,000 | 0.01 | 8,950,064,650 | 4,045,500 | 7.250 | 2007-12-07 |
| 3835 | 2007-12-10 | 576,000 | -20,000 | 0.01 | 8,950,064,650 | 4,256,640 | 7.390 | 2007-12-06 |
| 3836 | 2007-12-07 | 596,000 | -10,000 | 0.01 | 8,950,064,650 | 4,082,600 | 6.850 | 2007-12-05 |
| 3837 | 2007-12-06 | 606,000 | 22,000 | 0.01 | 8,950,064,650 | 4,145,040 | 6.840 | 2007-12-04 |
| 3838 | 2007-12-05 | 584,000 | -140,000 | 0.01 | 8,950,064,650 | 3,930,320 | 6.730 | 2007-12-03 |
| 3839 | 2007-12-04 | 724,000 | 170,000 | 0.01 | 8,950,064,650 | 5,002,840 | 6.910 | 2007-11-30 |
| 3840 | 2007-12-03 | 554,000 | -24,000 | 0.01 | 8,950,064,650 | 3,916,780 | 7.070 | 2007-11-29 |
| 3841 | 2007-11-30 | 578,000 | -4,000 | 0.01 | 8,950,064,650 | 3,889,940 | 6.730 | 2007-11-28 |
| 3842 | 2007-11-29 | 582,000 | -14,000 | 0.01 | 8,593,525,022 | 3,829,560 | 6.580 | 2007-11-27 |
| 3843 | 2007-11-28 | 596,000 | -26,000 | 0.01 | 8,593,525,022 | 4,052,800 | 6.800 | 2007-11-26 |
| 3844 | 2007-11-27 | 622,000 | -6,000 | 0.01 | 8,593,525,022 | 3,887,500 | 6.250 | 2007-11-23 |
| 3845 | 2007-11-26 | 628,000 | 14,000 | 0.01 | 8,593,525,022 | 4,063,160 | 6.470 | 2007-11-22 |
| 3846 | 2007-11-23 | 614,000 | -80,000 | 0.01 | 8,593,525,022 | 4,248,880 | 6.920 | 2007-11-21 |
| 3847 | 2007-11-22 | 694,000 | -70,000 | 0.01 | 8,593,525,022 | 5,149,480 | 7.420 | 2007-11-20 |
| 3848 | 2007-11-21 | 764,000 | 62,000 | 0.01 | 8,593,525,022 | 5,095,880 | 6.670 | 2007-11-19 |
| 3849 | 2007-11-20 | 702,000 | 90,000 | 0.01 | 8,593,525,022 | 4,998,240 | 7.120 | 2007-11-16 |
| 3850 | 2007-11-19 | 612,000 | 10,000 | 0.01 | 8,593,525,022 | 4,614,480 | 7.540 | 2007-11-15 |
| 3851 | 2007-11-16 | 602,000 | -18,000 | 0.01 | 8,593,525,022 | 4,773,860 | 7.930 | 2007-11-14 |
| 3852 | 2007-11-15 | 620,000 | -204,000 | 0.01 | 8,593,525,022 | 4,296,600 | 6.930 | 2007-11-13 |
| 3853 | 2007-11-14 | 824,000 | 278,000 | 0.01 | 8,593,525,022 | 5,520,800 | 6.700 | 2007-11-12 |
| 3854 | 2007-11-13 | 546,000 | 60,000 | 0.01 | 8,593,525,022 | 3,925,740 | 7.190 | 2007-11-09 |
| 3855 | 2007-11-12 | 486,000 | -280,000 | 0.01 | 8,593,525,022 | 3,669,300 | 7.550 | 2007-11-08 |
| 3856 | 2007-11-09 | 766,000 | -188,000 | 0.01 | 8,593,525,022 | 6,212,260 | 8.110 | 2007-11-07 |
| 3857 | 2007-11-08 | 954,000 | 522,000 | 0.01 | 8,593,525,022 | 8,328,420 | 8.730 | 2007-11-06 |
| 3858 | 2007-11-07 | 432,000 | -240,000 | 0.01 | 8,593,525,022 | 3,568,320 | 8.260 | 2007-11-05 |
| 3859 | 2007-11-06 | 672,000 | 466,000 | 0.01 | 8,593,525,022 | 5,873,280 | 8.740 | 2007-11-02 |
| 3860 | 2007-11-05 | 206,000 | -3,044,000 | 0.00 | 8,593,525,022 | 1,761,300 | 8.550 | 2007-11-01 |
| 3861 | 2007-11-02 | 3,250,000 | 3,006,000 | 0.04 | 8,593,525,022 | 28,372,500 | 8.730 | 2007-10-31 |
| 3862 | 2007-11-01 | 244,000 | 68,000 | 0.00 | 8,593,525,022 | 1,961,760 | 8.040 | 2007-10-30 |
| 3863 | 2007-10-31 | 176,000 | -20,000 | 0.00 | 8,593,525,022 | 1,399,200 | 7.950 | 2007-10-29 |
| 3864 | 2007-10-30 | 196,000 | 10,000 | 0.00 | 8,582,049,022 | 1,571,920 | 8.020 | 2007-10-26 |
| 3865 | 2007-10-26 | 186,000 | 28,000 | 0.00 | 8,582,049,022 | 1,391,280 | 7.480 | 2007-10-24 |
| 3866 | 2007-10-25 | 158,000 | 12,000 | 0.00 | 8,582,049,022 | 1,129,700 | 7.150 | 2007-10-23 |
| 3867 | 2007-10-24 | 146,000 | -100,000 | 0.00 | 8,582,049,022 | 1,020,540 | 6.990 | 2007-10-22 |
| 3868 | 2007-10-23 | 246,000 | 100,000 | 0.00 | 8,582,049,022 | 1,766,280 | 7.180 | 2007-10-18 |
| 3869 | 2007-10-16 | 146,000 | -110,000 | 0.00 | 8,582,049,022 | 1,089,160 | 7.460 | 2007-10-12 |
| 3870 | 2007-10-15 | 256,000 | -242,000 | 0.00 | 8,582,049,022 | 1,884,160 | 7.360 | 2007-10-11 |
| 3871 | 2007-10-12 | 498,000 | 52,000 | 0.01 | 8,582,049,022 | 3,630,420 | 7.290 | 2007-10-10 |
| 3872 | 2007-10-11 | 446,000 | 90,000 | 0.01 | 8,582,049,022 | 3,108,620 | 6.970 | 2007-10-09 |
| 3873 | 2007-10-10 | 356,000 | -100,000 | 0.00 | 8,582,049,022 | 2,374,520 | 6.670 | 2007-10-08 |
| 3874 | 2007-10-09 | 456,000 | 300,000 | 0.01 | 8,582,049,022 | 2,973,120 | 6.520 | 2007-10-05 |
| 3875 | 2007-10-08 | 156,000 | 10,000 | 0.00 | 8,582,049,022 | 1,012,440 | 6.490 | 2007-10-04 |
| 3876 | 2007-10-05 | 146,000 | -290,000 | 0.00 | 8,582,049,022 | 978,200 | 6.700 | 2007-10-03 |
| 3877 | 2007-10-04 | 436,000 | -12,000 | 0.01 | 8,582,049,022 | 3,052,000 | 7.000 | 2007-10-02 |
| 3878 | 2007-10-03 | 448,000 | -10,000 | 0.01 | 8,582,049,022 | 2,670,080 | 5.960 | 2007-09-28 |
| 3879 | 2007-09-27 | 458,000 | 30,000 | 0.01 | 8,568,707,022 | 2,541,900 | 5.550 | 2007-09-24 |
| 3880 | 2007-09-25 | 428,000 | -140,000 | 0.00 | 8,568,707,022 | 2,276,960 | 5.320 | 2007-09-21 |
| 3881 | 2007-09-24 | 568,000 | -190,000 | 0.01 | 8,568,707,022 | 3,072,880 | 5.410 | 2007-09-20 |
| 3882 | 2007-09-21 | 758,000 | 240,000 | 0.01 | 8,568,707,022 | 4,078,040 | 5.380 | 2007-09-19 |
| 3883 | 2007-09-20 | 518,000 | 226,000 | 0.01 | 8,568,707,022 | 2,776,480 | 5.360 | 2007-09-18 |
| 3884 | 2007-09-17 | 292,000 | -20,000 | 0.00 | 8,568,707,022 | 1,535,920 | 5.260 | 2007-09-13 |
| 3885 | 2007-09-14 | 312,000 | 30,000 | 0.00 | 8,568,707,022 | 1,581,840 | 5.070 | 2007-09-12 |
| 3886 | 2007-09-13 | 282,000 | -16,000 | 0.00 | 8,568,707,022 | 1,412,820 | 5.010 | 2007-09-11 |
| 3887 | 2007-09-12 | 298,000 | 16,000 | 0.00 | 8,568,707,022 | 1,528,740 | 5.130 | 2007-09-10 |
| 3888 | 2007-09-11 | 282,000 | -10,000 | 0.00 | 8,568,707,022 | 1,505,880 | 5.340 | 2007-09-07 |
| 3889 | 2007-09-10 | 292,000 | -16,000 | 0.00 | 8,568,707,022 | 1,533,000 | 5.250 | 2007-09-06 |
| 3890 | 2007-09-07 | 308,000 | 10,000 | 0.00 | 8,568,707,022 | 1,620,080 | 5.260 | 2007-09-05 |
| 3891 | 2007-09-04 | 298,000 | -6,000 | 0.00 | 8,568,707,022 | 1,540,660 | 5.170 | 2007-08-31 |
| 3892 | 2007-08-31 | 304,000 | -300,000 | 0.00 | 8,568,707,022 | 1,510,880 | 4.970 | 2007-08-29 |
| 3893 | 2007-08-30 | 604,000 | -28,000 | 0.01 | 8,562,503,022 | 3,098,520 | 5.130 | 2007-08-28 |
| 3894 | 2007-08-29 | 632,000 | 280,000 | 0.01 | 8,562,503,022 | 3,476,000 | 5.500 | 2007-08-27 |
| 3895 | 2007-08-27 | 352,000 | -10,000 | 0.00 | 8,562,503,022 | 1,700,160 | 4.830 | 2007-08-23 |
| 3896 | 2007-08-24 | 362,000 | 8,000 | 0.00 | 8,562,503,022 | 1,719,500 | 4.750 | 2007-08-22 |
| 3897 | 2007-08-23 | 354,000 | -20,000 | 0.00 | 8,562,503,022 | 1,699,200 | 4.800 | 2007-08-21 |
| 3898 | 2007-08-22 | 374,000 | -20,000 | 0.00 | 8,562,503,022 | 1,739,100 | 4.650 | 2007-08-20 |
| 3899 | 2007-08-21 | 394,000 | -28,000 | 0.00 | 8,562,503,022 | 1,761,180 | 4.470 | 2007-08-17 |
| 3900 | 2007-08-20 | 422,000 | 50,000 | 0.00 | 8,562,503,022 | 1,924,320 | 4.560 | 2007-08-16 |
| 3901 | 2007-08-17 | 372,000 | 10,000 | 0.00 | 8,562,503,022 | 1,740,960 | 4.680 | 2007-08-15 |
| 3902 | 2007-08-16 | 362,000 | -8,000 | 0.00 | 8,562,503,022 | 1,777,420 | 4.910 | 2007-08-14 |
| 3903 | 2007-08-15 | 370,000 | -10,000 | 0.00 | 8,562,503,022 | 1,779,700 | 4.810 | 2007-08-13 |
| 3904 | 2007-08-14 | 380,000 | 10,000 | 0.00 | 8,562,503,022 | 1,710,000 | 4.500 | 2007-08-10 |
| 3905 | 2007-08-13 | 370,000 | 40,000 | 0.00 | 8,562,503,022 | 1,746,400 | 4.720 | 2007-08-09 |
| 3906 | 2007-08-09 | 330,000 | -86,000 | 0.00 | 8,562,503,022 | 1,620,300 | 4.910 | 2007-08-07 |
| 3907 | 2007-08-08 | 416,000 | -222,000 | 0.00 | 8,562,503,022 | 2,013,440 | 4.840 | 2007-08-06 |
| 3908 | 2007-08-07 | 638,000 | 400,000 | 0.01 | 8,562,503,022 | 3,317,600 | 5.200 | 2007-08-03 |
| 3909 | 2007-08-06 | 238,000 | -100,000 | 0.00 | 8,562,503,022 | 1,213,800 | 5.100 | 2007-08-02 |
| 3910 | 2007-08-03 | 338,000 | -300,000 | 0.00 | 8,562,503,022 | 1,838,720 | 5.440 | 2007-08-01 |
| 3911 | 2007-08-02 | 638,000 | 100,000 | 0.01 | 8,562,503,022 | 3,355,880 | 5.260 | 2007-07-31 |
| 3912 | 2007-08-01 | 538,000 | 190,000 | 0.01 | 8,562,503,022 | 2,759,940 | 5.130 | 2007-07-30 |
| 3913 | 2007-07-26 | 348,000 | 6,000 | 0.00 | 8,555,277,022 | 1,753,920 | 5.040 | 2007-07-24 |
| 3914 | 2007-07-24 | 342,000 | -220,000 | 0.00 | 8,555,277,022 | 1,655,280 | 4.840 | 2007-07-20 |
| 3915 | 2007-07-20 | 562,000 | 40,000 | 0.01 | 8,555,277,022 | 2,484,040 | 4.420 | 2007-07-18 |
| 3916 | 2007-07-16 | 522,000 | -10,000 | 0.01 | 8,555,277,022 | 2,354,220 | 4.510 | 2007-07-12 |
| 3917 | 2007-07-12 | 532,000 | 10,000 | 0.01 | 8,555,277,022 | 2,388,680 | 4.490 | 2007-07-10 |
| 3918 | 2007-07-03 | 522,000 | -10,000 | 0.01 | 8,555,277,022 | 2,448,180 | 4.690 | 2007-06-28 |
| 3919 | 2007-06-28 | 532,000 | -10,000 | 0.01 | 8,530,743,022 | 2,457,840 | 4.620 | 2007-06-26 |
Copyright & disclaimer, Privacy policy