LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 62,000 | 10,000 | 0.00 | 12,404,659,302 | 691,920 | 11.16 | 2025-11-05 |
| 4 | 2025-10-16 | 52,000 | 10,000 | 0.00 | 12,404,659,302 | 587,600 | 11.30 | 2025-10-14 |
| 5 | 2025-08-12 | 42,000 | -10,000 | 0.00 | 12,404,659,302 | 463,260 | 11.03 | 2025-08-08 |
| 6 | 2025-07-31 | 52,000 | 10,000 | 0.00 | 12,404,659,302 | 547,040 | 10.52 | 2025-07-29 |
| 7 | 2025-07-21 | 42,000 | -4,000 | 0.00 | 12,404,659,302 | 426,720 | 10.16 | 2025-07-17 |
| 8 | 2025-07-07 | 46,000 | -10,000 | 0.00 | 12,404,659,302 | 447,580 | 9.730 | 2025-07-03 |
| 9 | 2025-06-20 | 56,000 | 10,000 | 0.00 | 12,404,659,302 | 511,280 | 9.130 | 2025-06-18 |
| 10 | 2025-06-11 | 46,000 | 4,000 | 0.00 | 12,404,659,302 | 425,040 | 9.240 | 2025-06-09 |
| 11 | 2025-02-25 | 42,000 | -10,000 | 0.00 | 12,404,659,302 | 571,200 | 13.60 | 2025-02-21 |
| 12 | 2025-02-05 | 52,000 | -2,000 | 0.00 | 12,404,659,302 | 511,680 | 9.840 | 2025-02-03 |
| 13 | 2025-01-16 | 54,000 | 2,000 | 0.00 | 12,404,659,302 | 501,120 | 9.280 | 2025-01-14 |
| 14 | 2024-11-26 | 52,000 | -2,000 | 0.00 | 12,404,659,302 | 471,640 | 9.070 | 2024-11-22 |
| 15 | 2024-11-22 | 54,000 | 2,000 | 0.00 | 12,404,659,302 | 487,080 | 9.020 | 2024-11-20 |
| 16 | 2024-10-22 | 52,000 | -20,000 | 0.00 | 12,404,659,302 | 602,160 | 11.58 | 2024-10-18 |
| 17 | 2024-09-30 | 72,000 | -14,000 | 0.00 | 12,404,659,302 | 743,040 | 10.32 | 2024-09-26 |
| 18 | 2024-09-12 | 86,000 | 14,000 | 0.00 | 12,404,659,302 | 772,280 | 8.980 | 2024-09-10 |
| 19 | 2023-11-23 | 72,000 | -2,000 | 0.00 | 12,128,130,291 | 685,440 | 9.520 | 2023-11-21 |
| 20 | 2023-03-27 | 74,000 | -20,000 | 0.00 | 12,128,130,291 | 600,880 | 8.120 | 2023-03-23 |
| 21 | 2022-07-12 | 94,000 | 10,000 | 0.00 | 12,041,705,614 | 672,100 | 7.150 | 2022-07-08 |
| 22 | 2022-05-31 | 84,000 | 10,000 | 0.00 | 12,041,705,614 | 630,000 | 7.500 | 2022-05-27 |
| 23 | 2021-07-29 | 74,000 | 2,000 | 0.00 | 12,041,705,614 | 518,000 | 7.000 | 2021-07-27 |
| 24 | 2021-03-24 | 72,000 | -2,000 | 0.00 | 12,041,705,614 | 680,400 | 9.450 | 2021-03-22 |
| 25 | 2021-01-22 | 74,000 | 2,000 | 0.00 | 12,041,705,614 | 669,700 | 9.050 | 2021-01-20 |
| 26 | 2020-12-09 | 72,000 | 2,000 | 0.00 | 12,041,705,614 | 413,280 | 5.740 | 2020-12-07 |
| 27 | 2020-01-17 | 70,000 | -4,000 | 0.00 | 12,014,791,614 | 403,200 | 5.760 | 2020-01-15 |
| 28 | 2019-12-20 | 74,000 | 4,000 | 0.00 | 12,014,791,614 | 387,760 | 5.240 | 2019-12-18 |
| 29 | 2019-04-24 | 70,000 | -30,000 | 0.00 | 12,014,791,614 | 511,000 | 7.300 | 2019-04-18 |
| 30 | 2018-11-05 | 100,000 | -20,000 | 0.00 | 12,014,791,614 | 506,000 | 5.060 | 2018-11-01 |
| 31 | 2018-10-10 | 120,000 | 20,000 | 0.00 | 12,014,791,614 | 595,200 | 4.960 | 2018-10-08 |
| 32 | 2018-10-04 | 100,000 | -4,000 | 0.00 | 12,014,791,614 | 576,000 | 5.760 | 2018-10-02 |
| 33 | 2018-05-29 | 104,000 | -20,000 | 0.00 | 12,014,791,614 | 434,720 | 4.180 | 2018-05-25 |
| 34 | 2018-04-24 | 124,000 | -26,000 | 0.00 | 12,014,791,614 | 469,960 | 3.790 | 2018-04-20 |
| 35 | 2018-03-27 | 150,000 | -10,000 | 0.00 | 12,014,791,614 | 613,500 | 4.090 | 2018-03-23 |
| 36 | 2018-01-15 | 160,000 | -14,000 | 0.00 | 12,014,791,614 | 723,200 | 4.520 | 2018-01-11 |
| 37 | 2018-01-09 | 174,000 | 14,000 | 0.00 | 12,014,791,614 | 789,960 | 4.540 | 2018-01-05 |
| 38 | 2018-01-03 | 160,000 | 20,000 | 0.00 | 12,014,791,614 | 705,600 | 4.410 | 2017-12-29 |
| 39 | 2017-12-22 | 140,000 | -30,000 | 0.00 | 12,014,791,614 | 610,400 | 4.360 | 2017-12-20 |
| 40 | 2017-11-09 | 170,000 | -22,000 | 0.00 | 11,108,654,724 | 768,400 | 4.520 | 2017-11-07 |
| 41 | 2017-11-07 | 192,000 | 10,000 | 0.00 | 11,108,654,724 | 873,600 | 4.550 | 2017-11-03 |
| 42 | 2017-10-17 | 182,000 | 22,000 | 0.00 | 11,108,654,724 | 813,540 | 4.470 | 2017-10-13 |
| 43 | 2017-10-09 | 160,000 | -20,000 | 0.00 | 11,108,654,724 | 688,000 | 4.300 | 2017-10-04 |
| 44 | 2017-09-12 | 180,000 | -40,000 | 0.00 | 11,108,654,724 | 752,400 | 4.180 | 2017-09-08 |
| 45 | 2017-09-08 | 220,000 | -22,000 | 0.00 | 11,108,654,724 | 921,800 | 4.190 | 2017-09-06 |
| 46 | 2017-08-28 | 242,000 | -24,000 | 0.00 | 11,108,654,724 | 1,047,860 | 4.330 | 2017-08-24 |
| 47 | 2017-08-25 | 266,000 | 10,000 | 0.00 | 11,108,654,724 | 1,159,760 | 4.360 | 2017-08-22 |
| 48 | 2017-08-24 | 256,000 | 8,000 | 0.00 | 11,108,654,724 | 1,136,640 | 4.440 | 2017-08-21 |
| 49 | 2017-08-15 | 248,000 | -6,000 | 0.00 | 11,108,654,724 | 1,173,040 | 4.730 | 2017-08-11 |
| 50 | 2017-08-11 | 254,000 | 30,000 | 0.00 | 11,108,654,724 | 1,226,820 | 4.830 | 2017-08-09 |
| 51 | 2017-08-02 | 224,000 | -10,000 | 0.00 | 11,108,654,724 | 1,084,160 | 4.840 | 2017-07-31 |
| 52 | 2017-07-31 | 234,000 | 10,000 | 0.00 | 11,108,654,724 | 1,141,920 | 4.880 | 2017-07-27 |
| 53 | 2017-07-26 | 224,000 | 6,000 | 0.00 | 11,108,654,724 | 1,108,800 | 4.950 | 2017-07-24 |
| 54 | 2017-07-19 | 218,000 | -4,000 | 0.00 | 11,108,654,724 | 1,059,480 | 4.860 | 2017-07-17 |
| 55 | 2017-06-09 | 222,000 | 20,000 | 0.00 | 11,108,654,724 | 1,125,540 | 5.070 | 2017-06-07 |
| 56 | 2017-06-01 | 202,000 | -40,000 | 0.00 | 11,108,654,724 | 979,700 | 4.850 | 2017-05-29 |
| 57 | 2017-05-29 | 242,000 | 20,000 | 0.00 | 11,108,654,724 | 1,222,100 | 5.050 | 2017-05-25 |
| 58 | 2017-05-12 | 222,000 | -10,000 | 0.00 | 11,108,654,724 | 1,101,120 | 4.960 | 2017-05-10 |
| 59 | 2017-05-11 | 232,000 | -30,000 | 0.00 | 11,108,654,724 | 1,148,400 | 4.950 | 2017-05-09 |
| 60 | 2017-05-04 | 262,000 | -20,000 | 0.00 | 11,108,654,724 | 1,304,760 | 4.980 | 2017-04-28 |
| 61 | 2017-04-28 | 282,000 | 20,000 | 0.00 | 11,108,654,724 | 1,432,560 | 5.080 | 2017-04-26 |
| 62 | 2017-04-27 | 262,000 | 2,000 | 0.00 | 11,108,654,724 | 1,338,820 | 5.110 | 2017-04-25 |
| 63 | 2017-04-13 | 260,000 | 2,000 | 0.00 | 11,108,654,724 | 1,326,000 | 5.100 | 2017-04-11 |
| 64 | 2017-04-12 | 258,000 | 60,000 | 0.00 | 11,108,654,724 | 1,354,500 | 5.250 | 2017-04-10 |
| 65 | 2017-04-11 | 198,000 | -62,000 | 0.00 | 11,108,654,724 | 1,069,200 | 5.400 | 2017-04-07 |
| 66 | 2017-04-10 | 260,000 | 20,000 | 0.00 | 11,108,654,724 | 1,362,400 | 5.240 | 2017-04-06 |
| 67 | 2017-04-07 | 240,000 | 8,000 | 0.00 | 11,108,654,724 | 1,274,400 | 5.310 | 2017-04-05 |
| 68 | 2017-04-06 | 232,000 | 20,000 | 0.00 | 11,108,654,724 | 1,211,040 | 5.220 | 2017-04-03 |
| 69 | 2017-04-05 | 212,000 | -10,000 | 0.00 | 11,108,654,724 | 1,085,440 | 5.120 | 2017-03-31 |
| 70 | 2017-03-24 | 222,000 | -30,000 | 0.00 | 11,108,654,724 | 1,090,020 | 4.910 | 2017-03-22 |
| 71 | 2017-03-15 | 252,000 | 30,000 | 0.00 | 11,108,654,724 | 1,176,840 | 4.670 | 2017-03-13 |
| 72 | 2017-02-23 | 222,000 | -10,000 | 0.00 | 11,108,654,724 | 1,043,400 | 4.700 | 2017-02-21 |
| 73 | 2017-02-22 | 232,000 | 14,000 | 0.00 | 11,108,654,724 | 1,104,320 | 4.760 | 2017-02-20 |
| 74 | 2017-02-21 | 218,000 | 10,000 | 0.00 | 11,108,654,724 | 1,024,600 | 4.700 | 2017-02-17 |
| 75 | 2017-02-10 | 208,000 | -2,000 | 0.00 | 11,108,654,724 | 1,071,200 | 5.150 | 2017-02-08 |
| 76 | 2017-02-01 | 210,000 | -2,000 | 0.00 | 11,108,654,724 | 1,056,300 | 5.030 | 2017-01-25 |
| 77 | 2017-01-26 | 212,000 | -18,000 | 0.00 | 11,108,654,724 | 1,055,760 | 4.980 | 2017-01-24 |
| 78 | 2017-01-20 | 230,000 | 10,000 | 0.00 | 11,108,654,724 | 1,191,400 | 5.180 | 2017-01-18 |
| 79 | 2017-01-11 | 220,000 | -6,000 | 0.00 | 11,108,654,724 | 1,104,400 | 5.020 | 2017-01-09 |
| 80 | 2017-01-04 | 226,000 | 2,000 | 0.00 | 11,108,654,724 | 1,062,200 | 4.700 | 2016-12-30 |
| 81 | 2016-12-06 | 224,000 | 10,000 | 0.00 | 11,108,654,724 | 1,079,680 | 4.820 | 2016-12-02 |
| 82 | 2016-11-11 | 214,000 | 6,000 | 0.00 | 11,108,654,724 | 1,018,640 | 4.760 | 2016-11-09 |
| 83 | 2016-10-11 | 208,000 | 30,000 | 0.00 | 11,108,654,724 | 1,094,080 | 5.260 | 2016-10-06 |
| 84 | 2016-09-26 | 178,000 | -30,000 | 0.00 | 11,108,654,724 | 930,940 | 5.230 | 2016-09-22 |
| 85 | 2016-09-07 | 208,000 | -10,000 | 0.00 | 11,108,654,724 | 1,127,360 | 5.420 | 2016-09-05 |
| 86 | 2016-09-05 | 218,000 | 4,000 | 0.00 | 11,108,654,724 | 1,164,120 | 5.340 | 2016-09-01 |
| 87 | 2016-08-30 | 214,000 | -4,000 | 0.00 | 11,108,654,724 | 1,108,520 | 5.180 | 2016-08-26 |
| 88 | 2016-08-23 | 218,000 | 10,000 | 0.00 | 11,108,654,724 | 1,146,680 | 5.260 | 2016-08-19 |
| 89 | 2016-08-22 | 208,000 | 16,000 | 0.00 | 11,108,654,724 | 1,137,760 | 5.470 | 2016-08-18 |
| 90 | 2016-08-17 | 192,000 | -10,000 | 0.00 | 11,108,654,724 | 1,050,240 | 5.470 | 2016-08-15 |
| 91 | 2016-08-12 | 202,000 | -10,000 | 0.00 | 11,108,654,724 | 1,086,760 | 5.380 | 2016-08-10 |
| 92 | 2016-08-11 | 212,000 | -40,000 | 0.00 | 11,108,654,724 | 1,144,800 | 5.400 | 2016-08-09 |
| 93 | 2016-08-04 | 252,000 | 10,000 | 0.00 | 11,108,654,724 | 1,280,160 | 5.080 | 2016-08-01 |
| 94 | 2016-08-01 | 242,000 | 10,000 | 0.00 | 11,108,654,724 | 1,222,100 | 5.050 | 2016-07-28 |
| 95 | 2016-07-28 | 232,000 | 10,000 | 0.00 | 11,108,654,724 | 1,178,560 | 5.080 | 2016-07-26 |
| 96 | 2016-07-22 | 222,000 | -20,000 | 0.00 | 11,108,654,724 | 1,156,620 | 5.210 | 2016-07-20 |
| 97 | 2016-07-21 | 242,000 | 50,000 | 0.00 | 11,108,654,724 | 1,222,100 | 5.050 | 2016-07-19 |
| 98 | 2016-07-20 | 192,000 | -30,000 | 0.00 | 11,108,654,724 | 979,200 | 5.100 | 2016-07-18 |
| 99 | 2016-07-06 | 222,000 | -10,000 | 0.00 | 11,108,654,724 | 1,047,840 | 4.720 | 2016-07-04 |
| 100 | 2016-07-05 | 232,000 | 10,000 | 0.00 | 11,108,654,724 | 1,083,440 | 4.670 | 2016-06-30 |
| 101 | 2016-06-28 | 222,000 | 20,000 | 0.00 | 11,108,654,724 | 1,045,620 | 4.710 | 2016-06-24 |
| 102 | 2016-06-24 | 202,000 | -20,000 | 0.00 | 11,108,654,724 | 973,640 | 4.820 | 2016-06-22 |
| 103 | 2016-06-23 | 222,000 | 10,000 | 0.00 | 11,108,654,724 | 1,050,060 | 4.730 | 2016-06-21 |
| 104 | 2016-06-10 | 212,000 | -20,000 | 0.00 | 11,108,654,724 | 1,000,640 | 4.720 | 2016-06-07 |
| 105 | 2016-06-07 | 232,000 | -10,000 | 0.00 | 11,108,654,724 | 1,085,760 | 4.680 | 2016-06-03 |
| 106 | 2016-06-06 | 242,000 | 14,000 | 0.00 | 11,108,654,724 | 1,103,520 | 4.560 | 2016-06-02 |
| 107 | 2016-06-03 | 228,000 | 10,000 | 0.00 | 11,108,654,724 | 1,083,000 | 4.750 | 2016-06-01 |
| 108 | 2016-06-02 | 218,000 | 10,000 | 0.00 | 11,108,654,724 | 1,039,860 | 4.770 | 2016-05-31 |
| 109 | 2016-05-24 | 208,000 | -10,000 | 0.00 | 11,108,654,724 | 1,033,760 | 4.970 | 2016-05-20 |
| 110 | 2016-05-17 | 218,000 | 10,000 | 0.00 | 11,108,654,724 | 1,090,000 | 5.000 | 2016-05-13 |
| 111 | 2016-05-12 | 208,000 | 10,000 | 0.00 | 11,108,654,724 | 1,087,840 | 5.230 | 2016-05-10 |
| 112 | 2016-05-04 | 198,000 | 20,000 | 0.00 | 11,108,654,724 | 1,221,660 | 6.170 | 2016-04-29 |
| 113 | 2016-04-28 | 178,000 | -10,000 | 0.00 | 11,108,654,724 | 1,151,660 | 6.470 | 2016-04-26 |
| 114 | 2016-04-20 | 188,000 | -10,000 | 0.00 | 11,108,654,724 | 1,206,960 | 6.420 | 2016-04-18 |
| 115 | 2016-04-08 | 198,000 | 6,000 | 0.00 | 11,108,654,724 | 1,126,620 | 5.690 | 2016-04-06 |
| 116 | 2016-04-07 | 192,000 | 2,000 | 0.00 | 11,108,654,724 | 1,092,480 | 5.690 | 2016-04-05 |
| 117 | 2016-04-06 | 190,000 | 14,000 | 0.00 | 11,108,654,724 | 1,128,600 | 5.940 | 2016-04-01 |
| 118 | 2016-03-31 | 176,000 | 14,000 | 0.00 | 11,108,654,724 | 1,061,280 | 6.030 | 2016-03-29 |
| 119 | 2016-03-22 | 162,000 | 10,000 | 0.00 | 11,108,654,724 | 1,015,740 | 6.270 | 2016-03-18 |
| 120 | 2016-02-29 | 152,000 | 10,000 | 0.00 | 11,108,654,724 | 981,920 | 6.460 | 2016-02-25 |
| 121 | 2016-02-12 | 142,000 | -6,000 | 0.00 | 11,108,654,724 | 967,020 | 6.810 | 2016-02-05 |
| 122 | 2016-02-05 | 148,000 | 6,000 | 0.00 | 11,108,654,724 | 978,280 | 6.610 | 2016-02-03 |
| 123 | 2015-10-28 | 142,000 | -10,000 | 0.00 | 11,108,654,724 | 1,022,400 | 7.200 | 2015-10-26 |
| 124 | 2015-10-26 | 152,000 | 10,000 | 0.00 | 11,108,654,724 | 1,056,400 | 6.950 | 2015-10-22 |
| 125 | 2015-09-25 | 142,000 | 2,000 | 0.00 | 11,108,654,724 | 945,720 | 6.660 | 2015-09-23 |
| 126 | 2015-09-24 | 140,000 | 2,000 | 0.00 | 11,108,654,724 | 968,800 | 6.920 | 2015-09-22 |
| 127 | 2015-09-21 | 138,000 | -8,000 | 0.00 | 11,108,654,724 | 1,018,440 | 7.380 | 2015-09-17 |
| 128 | 2015-09-01 | 146,000 | -20,000 | 0.00 | 11,108,654,724 | 982,580 | 6.730 | 2015-08-28 |
| 129 | 2015-08-31 | 166,000 | 6,000 | 0.00 | 11,108,654,724 | 1,047,460 | 6.310 | 2015-08-27 |
| 130 | 2015-08-27 | 160,000 | 4,000 | 0.00 | 11,108,654,724 | 1,017,600 | 6.360 | 2015-08-25 |
| 131 | 2015-08-26 | 156,000 | 2,000 | 0.00 | 11,108,654,724 | 1,014,000 | 6.500 | 2015-08-24 |
| 132 | 2015-08-25 | 154,000 | 22,000 | 0.00 | 11,108,654,724 | 1,041,040 | 6.760 | 2015-08-21 |
| 133 | 2015-08-24 | 132,000 | 4,000 | 0.00 | 11,108,654,724 | 914,760 | 6.930 | 2015-08-20 |
| 134 | 2015-08-20 | 128,000 | 8,000 | 0.00 | 11,108,654,724 | 871,680 | 6.810 | 2015-08-18 |
| 135 | 2015-08-19 | 120,000 | 10,000 | 0.00 | 11,108,654,724 | 867,600 | 7.230 | 2015-08-17 |
| 136 | 2015-08-18 | 110,000 | 10,000 | 0.00 | 11,108,654,724 | 797,500 | 7.250 | 2015-08-14 |
| 137 | 2015-08-13 | 100,000 | -8,000 | 0.00 | 11,108,654,724 | 863,000 | 8.630 | 2015-08-11 |
| 138 | 2015-08-04 | 108,000 | 10,000 | 0.00 | 11,108,654,724 | 908,280 | 8.410 | 2015-07-31 |
| 139 | 2015-07-24 | 98,000 | 6,000 | 0.00 | 11,108,654,724 | 884,940 | 9.030 | 2015-07-22 |
| 140 | 2015-07-17 | 92,000 | 2,000 | 0.00 | 11,108,654,724 | 861,120 | 9.360 | 2015-07-15 |
| 141 | 2015-07-13 | 90,000 | 4,000 | 0.00 | 11,108,654,724 | 864,900 | 9.610 | 2015-07-09 |
| 142 | 2015-06-30 | 86,000 | 2,000 | 0.00 | 11,108,654,724 | 940,840 | 10.94 | 2015-06-26 |
| 143 | 2015-06-29 | 84,000 | 4,000 | 0.00 | 11,108,654,724 | 918,960 | 10.94 | 2015-06-25 |
| 144 | 2015-06-12 | 80,000 | 10,000 | 0.00 | 11,108,654,724 | 896,000 | 11.20 | 2015-06-10 |
| 145 | 2015-04-08 | 70,000 | -20,000 | 0.00 | 11,108,654,724 | 789,600 | 11.28 | 2015-04-01 |
| 146 | 2015-02-16 | 90,000 | 20,000 | 0.00 | 11,108,654,724 | 1,103,400 | 12.26 | 2015-02-12 |
| 147 | 2015-02-11 | 70,000 | -2,000 | 0.00 | 11,108,654,724 | 830,200 | 11.86 | 2015-02-09 |
| 148 | 2015-02-05 | 72,000 | -2,000 | 0.00 | 11,108,654,724 | 786,240 | 10.92 | 2015-02-03 |
| 149 | 2015-01-22 | 74,000 | 2,000 | 0.00 | 11,108,654,724 | 765,160 | 10.34 | 2015-01-20 |
| 150 | 2014-12-22 | 72,000 | 2,000 | 0.00 | 11,108,654,724 | 713,520 | 9.910 | 2014-12-18 |
| 151 | 2014-09-11 | 70,000 | -10,000 | 0.00 | 10,407,547,509 | 883,400 | 12.62 | 2014-09-08 |
| 152 | 2014-06-19 | 80,000 | -10,000 | 0.00 | 10,407,547,509 | 803,200 | 10.04 | 2014-06-17 |
| 153 | 2014-05-29 | 90,000 | -6,000 | 0.00 | 10,407,547,509 | 876,600 | 9.740 | 2014-05-27 |
| 154 | 2014-05-20 | 96,000 | 10,000 | 0.00 | 10,407,547,509 | 863,040 | 8.990 | 2014-05-16 |
| 155 | 2014-04-03 | 86,000 | -2,000 | 0.00 | 10,406,375,509 | 760,240 | 8.840 | 2014-04-01 |
| 156 | 2014-03-13 | 88,000 | -4,000 | 0.00 | 10,404,041,509 | 755,920 | 8.590 | 2014-03-11 |
| 157 | 2014-03-05 | 92,000 | -24,000 | 0.00 | 10,404,041,509 | 770,960 | 8.380 | 2014-03-03 |
| 158 | 2014-03-04 | 116,000 | -8,000 | 0.00 | 10,404,041,509 | 960,480 | 8.280 | 2014-02-28 |
| 159 | 2014-03-03 | 124,000 | -2,000 | 0.00 | 10,404,041,509 | 1,014,320 | 8.180 | 2014-02-27 |
| 160 | 2014-02-27 | 126,000 | -10,000 | 0.00 | 10,403,819,509 | 972,720 | 7.720 | 2014-02-25 |
| 161 | 2014-02-26 | 136,000 | 10,000 | 0.00 | 10,403,819,509 | 1,060,800 | 7.800 | 2014-02-24 |
| 162 | 2014-02-25 | 126,000 | 6,000 | 0.00 | 10,403,819,509 | 995,400 | 7.900 | 2014-02-21 |
| 163 | 2014-02-24 | 120,000 | 4,000 | 0.00 | 10,403,819,509 | 970,800 | 8.090 | 2014-02-20 |
| 164 | 2014-02-19 | 116,000 | 10,000 | 0.00 | 10,403,819,509 | 992,960 | 8.560 | 2014-02-17 |
| 165 | 2014-02-18 | 106,000 | -10,000 | 0.00 | 10,403,819,509 | 923,260 | 8.710 | 2014-02-14 |
| 166 | 2014-02-13 | 116,000 | 10,000 | 0.00 | 10,403,819,509 | 991,800 | 8.550 | 2014-02-11 |
| 167 | 2014-02-12 | 106,000 | -10,000 | 0.00 | 10,403,819,509 | 913,720 | 8.620 | 2014-02-10 |
| 168 | 2014-02-10 | 116,000 | 10,000 | 0.00 | 10,403,819,509 | 963,960 | 8.310 | 2014-02-06 |
| 169 | 2014-02-07 | 106,000 | 10,000 | 0.00 | 10,403,819,509 | 902,060 | 8.510 | 2014-02-05 |
| 170 | 2014-02-06 | 96,000 | 16,000 | 0.00 | 10,403,819,509 | 807,360 | 8.410 | 2014-02-04 |
| 171 | 2013-12-16 | 80,000 | -2,000 | 0.00 | 10,401,488,059 | 744,000 | 9.300 | 2013-12-12 |
| 172 | 2013-11-19 | 82,000 | -6,000 | 0.00 | 10,396,596,059 | 737,180 | 8.990 | 2013-11-15 |
| 173 | 2013-11-18 | 88,000 | -20,000 | 0.00 | 10,396,596,059 | 776,160 | 8.820 | 2013-11-14 |
| 174 | 2013-11-12 | 108,000 | 20,000 | 0.00 | 10,396,596,059 | 921,240 | 8.530 | 2013-11-08 |
| 175 | 2013-11-11 | 88,000 | 6,000 | 0.00 | 10,396,596,059 | 756,800 | 8.600 | 2013-11-07 |
| 176 | 2013-11-05 | 82,000 | -20,000 | 0.00 | 10,396,596,059 | 692,080 | 8.440 | 2013-11-01 |
| 177 | 2013-10-15 | 102,000 | 20,000 | 0.00 | 10,393,984,059 | 839,460 | 8.230 | 2013-10-10 |
| 178 | 2013-09-12 | 82,000 | -4,000 | 0.00 | 10,390,826,059 | 659,280 | 8.040 | 2013-09-10 |
| 179 | 2013-08-06 | 86,000 | -2,000 | 0.00 | 10,390,380,059 | 617,480 | 7.180 | 2013-08-02 |
| 180 | 2013-07-29 | 88,000 | -20,000 | 0.00 | 10,390,322,059 | 624,800 | 7.100 | 2013-07-25 |
| 181 | 2013-07-08 | 108,000 | 20,000 | 0.00 | 10,422,986,059 | 734,400 | 6.800 | 2013-07-04 |
| 182 | 2013-07-02 | 88,000 | -10,000 | 0.00 | 10,430,082,059 | 617,760 | 7.020 | 2013-06-27 |
| 183 | 2013-06-26 | 98,000 | 8,000 | 0.00 | 10,441,362,059 | 668,360 | 6.820 | 2013-06-24 |
| 184 | 2013-06-17 | 90,000 | 4,000 | 0.00 | 10,440,890,059 | 666,000 | 7.400 | 2013-06-13 |
| 185 | 2013-05-28 | 86,000 | -6,000 | 0.00 | 10,440,630,059 | 658,760 | 7.660 | 2013-05-24 |
| 186 | 2013-05-24 | 92,000 | 6,000 | 0.00 | 10,440,630,059 | 660,560 | 7.180 | 2013-05-22 |
| 187 | 2013-05-22 | 86,000 | -6,000 | 0.00 | 10,440,630,059 | 616,620 | 7.170 | 2013-05-20 |
| 188 | 2013-05-09 | 92,000 | 6,000 | 0.00 | 10,440,630,059 | 624,680 | 6.790 | 2013-05-07 |
| 189 | 2013-04-29 | 86,000 | -8,000 | 0.00 | 10,439,152,059 | 610,600 | 7.100 | 2013-04-25 |
| 190 | 2013-04-24 | 94,000 | 8,000 | 0.00 | 10,439,152,059 | 658,000 | 7.000 | 2013-04-22 |
| 191 | 2013-04-16 | 86,000 | -6,000 | 0.00 | 10,439,152,059 | 572,760 | 6.660 | 2013-04-12 |
| 192 | 2013-04-15 | 92,000 | 6,000 | 0.00 | 10,439,152,059 | 652,280 | 7.090 | 2013-04-11 |
| 193 | 2013-04-05 | 86,000 | -2,000 | 0.00 | 10,439,152,059 | 646,720 | 7.520 | 2013-04-02 |
| 194 | 2013-03-21 | 88,000 | 2,000 | 0.00 | 10,434,215,059 | 680,240 | 7.730 | 2013-03-19 |
| 195 | 2013-03-12 | 86,000 | 4,000 | 0.00 | 10,434,215,059 | 749,920 | 8.720 | 2013-03-08 |
| 196 | 2012-08-20 | 82,000 | -10,000 | 0.00 | 10,281,914,596 | 541,200 | 6.600 | 2012-08-16 |
| 197 | 2012-08-06 | 92,000 | 10,000 | 0.00 | 10,281,914,596 | 526,240 | 5.720 | 2012-08-02 |
| 198 | 2012-07-16 | 82,000 | -6,000 | 0.00 | 10,297,208,596 | 493,640 | 6.020 | 2012-07-12 |
| 199 | 2012-07-10 | 88,000 | 6,000 | 0.00 | 10,321,146,596 | 501,600 | 5.700 | 2012-07-06 |
| 200 | 2012-06-12 | 82,000 | 20,000 | 0.00 | 10,337,608,596 | 561,700 | 6.850 | 2012-06-08 |
| 201 | 2012-04-10 | 62,000 | -2,000 | 0.00 | 10,335,612,596 | 448,260 | 7.230 | 2012-04-03 |
| 202 | 2012-04-05 | 64,000 | 2,000 | 0.00 | 10,335,612,596 | 453,120 | 7.080 | 2012-04-02 |
| 203 | 2012-03-30 | 62,000 | -12,000 | 0.00 | 10,333,780,596 | 453,220 | 7.310 | 2012-03-28 |
| 204 | 2012-03-19 | 74,000 | 2,000 | 0.00 | 10,333,780,596 | 505,420 | 6.830 | 2012-03-15 |
| 205 | 2012-03-13 | 72,000 | 10,000 | 0.00 | 10,333,780,596 | 483,120 | 6.710 | 2012-03-09 |
| 206 | 2012-02-06 | 62,000 | -2,000 | 0.00 | 10,328,092,596 | 385,020 | 6.210 | 2012-02-02 |
| 207 | 2012-01-27 | 64,000 | 2,000 | 0.00 | 10,327,547,596 | 377,600 | 5.900 | 2012-01-20 |
| 208 | 2012-01-26 | 62,000 | -4,000 | 0.00 | 10,327,547,596 | 392,460 | 6.330 | 2012-01-19 |
| 209 | 2011-11-23 | 66,000 | -10,000 | 0.00 | 10,322,901,596 | 348,480 | 5.280 | 2011-11-21 |
| 210 | 2011-11-11 | 76,000 | 10,000 | 0.00 | 10,321,757,596 | 439,280 | 5.780 | 2011-11-09 |
| 211 | 2011-11-09 | 66,000 | -40,000 | 0.00 | 10,321,757,596 | 371,580 | 5.630 | 2011-11-07 |
| 212 | 2011-11-04 | 106,000 | 40,000 | 0.00 | 10,321,757,596 | 593,600 | 5.600 | 2011-11-02 |
| 213 | 2011-10-31 | 66,000 | -44,000 | 0.00 | 10,321,757,596 | 364,980 | 5.530 | 2011-10-27 |
| 214 | 2011-10-26 | 110,000 | -10,000 | 0.00 | 10,320,523,596 | 565,400 | 5.140 | 2011-10-24 |
| 215 | 2011-10-19 | 120,000 | 50,000 | 0.00 | 10,320,523,596 | 627,600 | 5.230 | 2011-10-17 |
| 216 | 2011-08-16 | 70,000 | -4,000 | 0.00 | 10,311,325,596 | 330,400 | 4.720 | 2011-08-12 |
| 217 | 2011-07-25 | 74,000 | -54,000 | 0.00 | 10,250,979,278 | 374,440 | 5.060 | 2011-07-21 |
| 218 | 2011-07-22 | 128,000 | 54,000 | 0.00 | 10,250,979,278 | 654,080 | 5.110 | 2011-07-20 |
| 219 | 2011-07-11 | 74,000 | -4,000 | 0.00 | 10,250,979,278 | 350,020 | 4.730 | 2011-07-07 |
| 220 | 2011-06-21 | 78,000 | -2,000 | 0.00 | 9,968,033,897 | 325,260 | 4.170 | 2011-06-17 |
| 221 | 2011-06-16 | 80,000 | -2,000 | 0.00 | 9,968,033,897 | 343,200 | 4.290 | 2011-06-14 |
| 222 | 2011-06-10 | 82,000 | -10,000 | 0.00 | 9,968,033,897 | 359,980 | 4.390 | 2011-06-08 |
| 223 | 2011-06-07 | 92,000 | 10,000 | 0.00 | 9,968,033,897 | 395,600 | 4.300 | 2011-06-02 |
| 224 | 2011-05-13 | 82,000 | 4,000 | 0.00 | 9,966,369,897 | 360,800 | 4.400 | 2011-05-11 |
| 225 | 2011-04-18 | 78,000 | -10,000 | 0.00 | 9,966,179,897 | 348,660 | 4.470 | 2011-04-14 |
| 226 | 2011-04-06 | 88,000 | -20,000 | 0.00 | 9,987,161,897 | 392,480 | 4.460 | 2011-04-01 |
| 227 | 2011-03-31 | 108,000 | 20,000 | 0.00 | 9,995,161,897 | 460,080 | 4.260 | 2011-03-29 |
| 228 | 2011-03-30 | 88,000 | -70,000 | 0.00 | 9,995,111,897 | 371,360 | 4.220 | 2011-03-28 |
| 229 | 2011-03-29 | 158,000 | 70,000 | 0.00 | 9,993,175,897 | 703,100 | 4.450 | 2011-03-25 |
| 230 | 2011-03-25 | 88,000 | -90,000 | 0.00 | 10,002,075,897 | 394,240 | 4.480 | 2011-03-23 |
| 231 | 2011-03-24 | 178,000 | 82,000 | 0.00 | 10,010,657,897 | 792,100 | 4.450 | 2011-03-22 |
| 232 | 2011-03-21 | 96,000 | 20,000 | 0.00 | 10,024,027,897 | 377,280 | 3.930 | 2011-03-17 |
| 233 | 2011-02-10 | 76,000 | 4,000 | 0.00 | 10,025,033,897 | 349,600 | 4.600 | 2011-02-08 |
| 234 | 2011-01-24 | 72,000 | -60,000 | 0.00 | 10,018,851,897 | 339,840 | 4.720 | 2011-01-20 |
| 235 | 2011-01-21 | 132,000 | 60,000 | 0.00 | 10,018,851,897 | 640,200 | 4.850 | 2011-01-19 |
| 236 | 2011-01-20 | 72,000 | 2,000 | 0.00 | 10,018,851,897 | 352,080 | 4.890 | 2011-01-18 |
| 237 | 2010-12-09 | 70,000 | -2,000 | 0.00 | 10,013,561,897 | 389,200 | 5.560 | 2010-12-07 |
| 238 | 2010-12-06 | 72,000 | 2,000 | 0.00 | 10,012,661,897 | 384,480 | 5.340 | 2010-12-02 |
| 239 | 2010-11-16 | 70,000 | -4,000 | 0.00 | 10,006,768,107 | 393,400 | 5.620 | 2010-11-12 |
| 240 | 2010-10-27 | 74,000 | 4,000 | 0.00 | 9,712,226,992 | 394,420 | 5.330 | 2010-10-25 |
| 241 | 2010-10-19 | 70,000 | -10,000 | 0.00 | 9,710,820,992 | 383,600 | 5.480 | 2010-10-15 |
| 242 | 2010-10-18 | 80,000 | -4,000 | 0.00 | 9,710,820,992 | 429,600 | 5.370 | 2010-10-14 |
| 243 | 2010-10-08 | 84,000 | -4,000 | 0.00 | 9,710,820,992 | 414,120 | 4.930 | 2010-10-06 |
| 244 | 2010-10-06 | 88,000 | -4,000 | 0.00 | 9,710,820,992 | 429,440 | 4.880 | 2010-10-04 |
| 245 | 2010-09-27 | 92,000 | -2,000 | 0.00 | 9,707,376,992 | 442,520 | 4.810 | 2010-09-22 |
| 246 | 2010-09-22 | 94,000 | -8,000 | 0.00 | 9,707,376,992 | 455,900 | 4.850 | 2010-09-20 |
| 247 | 2010-09-20 | 102,000 | 10,000 | 0.00 | 9,707,376,992 | 481,440 | 4.720 | 2010-09-16 |
| 248 | 2010-09-16 | 92,000 | 2,000 | 0.00 | 9,708,652,282 | 439,760 | 4.780 | 2010-09-14 |
| 249 | 2010-09-14 | 90,000 | 8,000 | 0.00 | 9,708,652,282 | 414,900 | 4.610 | 2010-09-10 |
| 250 | 2010-09-07 | 82,000 | -2,000 | 0.00 | 9,710,918,282 | 376,380 | 4.590 | 2010-09-03 |
| 251 | 2010-08-27 | 84,000 | 2,000 | 0.00 | 9,718,908,282 | 372,120 | 4.430 | 2010-08-25 |
| 252 | 2010-08-25 | 82,000 | 2,000 | 0.00 | 9,718,908,282 | 374,740 | 4.570 | 2010-08-23 |
| 253 | 2010-08-18 | 80,000 | -20,000 | 0.00 | 9,716,202,282 | 384,800 | 4.810 | 2010-08-16 |
| 254 | 2010-08-12 | 100,000 | 20,000 | 0.00 | 9,716,202,282 | 480,000 | 4.800 | 2010-08-10 |
| 255 | 2010-08-04 | 80,000 | -2,000 | 0.00 | 9,716,202,282 | 409,600 | 5.120 | 2010-08-02 |
| 256 | 2010-07-23 | 82,000 | -32,000 | 0.00 | 9,715,954,282 | 402,620 | 4.910 | 2010-07-21 |
| 257 | 2010-07-21 | 114,000 | 20,000 | 0.00 | 9,715,954,282 | 534,660 | 4.690 | 2010-07-19 |
| 258 | 2010-07-09 | 94,000 | 2,000 | 0.00 | 9,766,562,282 | 413,600 | 4.400 | 2010-07-07 |
| 259 | 2010-06-18 | 92,000 | -10,000 | 0.00 | 9,793,124,282 | 401,120 | 4.360 | 2010-06-15 |
| 260 | 2010-06-17 | 102,000 | -20,000 | 0.00 | 9,793,124,282 | 428,400 | 4.200 | 2010-06-14 |
| 261 | 2010-06-15 | 122,000 | 20,000 | 0.00 | 9,793,124,282 | 497,760 | 4.080 | 2010-06-11 |
| 262 | 2010-06-11 | 102,000 | 10,000 | 0.00 | 9,793,124,282 | 423,300 | 4.150 | 2010-06-09 |
| 263 | 2010-06-10 | 92,000 | 10,000 | 0.00 | 9,793,124,282 | 401,120 | 4.360 | 2010-06-08 |
| 264 | 2010-06-07 | 82,000 | -10,000 | 0.00 | 9,793,124,282 | 371,460 | 4.530 | 2010-06-03 |
| 265 | 2010-06-04 | 92,000 | 10,000 | 0.00 | 9,793,124,282 | 410,320 | 4.460 | 2010-06-02 |
| 266 | 2010-06-01 | 82,000 | 2,000 | 0.00 | 9,793,124,282 | 388,680 | 4.740 | 2010-05-28 |
| 267 | 2010-05-06 | 80,000 | -10,000 | 0.00 | 9,792,722,282 | 467,200 | 5.840 | 2010-05-04 |
| 268 | 2010-05-05 | 90,000 | 2,000 | 0.00 | 9,792,722,282 | 529,200 | 5.880 | 2010-05-03 |
| 269 | 2010-05-04 | 88,000 | 2,000 | 0.00 | 9,792,722,282 | 515,680 | 5.860 | 2010-04-30 |
| 270 | 2010-05-03 | 86,000 | 10,000 | 0.00 | 9,792,722,282 | 487,620 | 5.670 | 2010-04-29 |
| 271 | 2010-04-26 | 76,000 | -2,000 | 0.00 | 9,788,044,282 | 450,680 | 5.930 | 2010-04-22 |
| 272 | 2010-03-04 | 78,000 | -78,000 | 0.00 | 9,779,817,282 | 406,380 | 5.210 | 2010-03-02 |
| 273 | 2010-03-03 | 156,000 | 10,000 | 0.00 | 9,779,817,282 | 815,880 | 5.230 | 2010-03-01 |
| 274 | 2010-03-02 | 146,000 | 10,000 | 0.00 | 9,748,992,379 | 737,300 | 5.050 | 2010-02-26 |
| 275 | 2010-02-26 | 136,000 | 20,000 | 0.00 | 9,748,656,379 | 720,800 | 5.300 | 2010-02-24 |
| 276 | 2010-02-25 | 116,000 | 40,000 | 0.00 | 9,748,656,379 | 636,840 | 5.490 | 2010-02-23 |
| 277 | 2010-01-20 | 76,000 | 4,000 | 0.00 | 9,517,787,341 | 448,400 | 5.900 | 2010-01-18 |
| 278 | 2010-01-18 | 72,000 | -2,000 | 0.00 | 9,517,787,341 | 424,800 | 5.900 | 2010-01-14 |
| 279 | 2010-01-15 | 74,000 | 2,000 | 0.00 | 9,517,787,341 | 404,780 | 5.470 | 2010-01-13 |
| 280 | 2010-01-06 | 72,000 | -2,000 | 0.00 | 9,517,787,341 | 359,280 | 4.990 | 2010-01-04 |
| 281 | 2009-12-02 | 74,000 | 2,000 | 0.00 | 9,514,587,341 | 330,780 | 4.470 | 2009-11-30 |
| 282 | 2009-11-30 | 72,000 | -78,000 | 0.00 | 9,513,505,341 | 312,480 | 4.340 | 2009-11-26 |
| 283 | 2009-11-26 | 150,000 | -2,000 | 0.00 | 9,506,679,341 | 648,000 | 4.320 | 2009-11-24 |
| 284 | 2009-11-25 | 152,000 | 80,000 | 0.00 | 9,506,679,341 | 659,680 | 4.340 | 2009-11-23 |
| 285 | 2009-11-16 | 72,000 | -10,000 | 0.00 | 9,506,679,341 | 323,280 | 4.490 | 2009-11-12 |
| 286 | 2009-11-13 | 82,000 | 10,000 | 0.00 | 9,506,679,341 | 352,600 | 4.300 | 2009-11-11 |
| 287 | 2009-11-10 | 72,000 | -38,000 | 0.00 | 9,506,679,341 | 319,680 | 4.440 | 2009-11-06 |
| 288 | 2009-09-21 | 110,000 | -2,000 | 0.00 | 9,505,203,841 | 383,900 | 3.490 | 2009-09-17 |
| 289 | 2009-08-11 | 112,000 | 2,000 | 0.00 | 9,212,785,406 | 434,560 | 3.880 | 2009-08-07 |
| 290 | 2009-07-21 | 110,000 | -4,000 | 0.00 | 9,212,489,406 | 345,400 | 3.140 | 2009-07-17 |
| 291 | 2009-06-02 | 114,000 | -50,000 | 0.00 | 9,211,881,406 | 353,400 | 3.100 | 2009-05-29 |
| 292 | 2009-05-29 | 164,000 | 50,000 | 0.00 | 9,211,389,406 | 496,920 | 3.030 | 2009-05-26 |
| 293 | 2009-05-25 | 114,000 | -210,000 | 0.00 | 9,211,389,406 | 340,860 | 2.990 | 2009-05-21 |
| 294 | 2009-05-22 | 324,000 | -14,000 | 0.00 | 9,211,389,406 | 1,007,640 | 3.110 | 2009-05-20 |
| 295 | 2009-05-20 | 338,000 | 100,000 | 0.00 | 9,211,389,406 | 976,820 | 2.890 | 2009-05-18 |
| 296 | 2009-05-15 | 238,000 | 114,000 | 0.00 | 9,211,389,406 | 680,680 | 2.860 | 2009-05-13 |
| 297 | 2009-05-13 | 124,000 | -196,000 | 0.00 | 9,211,389,406 | 354,640 | 2.860 | 2009-05-11 |
| 298 | 2009-05-12 | 320,000 | 36,000 | 0.00 | 9,211,389,406 | 940,800 | 2.940 | 2009-05-08 |
| 299 | 2009-05-08 | 284,000 | 150,000 | 0.00 | 9,211,389,406 | 710,000 | 2.500 | 2009-05-06 |
| 300 | 2009-05-07 | 134,000 | 50,000 | 0.00 | 9,211,389,406 | 330,980 | 2.470 | 2009-05-05 |
| 301 | 2009-04-29 | 84,000 | -16,000 | 0.00 | 9,211,389,406 | 171,360 | 2.040 | 2009-04-27 |
| 302 | 2009-04-24 | 100,000 | -10,000 | 0.00 | 9,211,389,406 | 217,000 | 2.170 | 2009-04-22 |
| 303 | 2009-04-21 | 110,000 | -6,000 | 0.00 | 9,211,389,406 | 256,300 | 2.330 | 2009-04-17 |
| 304 | 2009-04-20 | 116,000 | -10,000 | 0.00 | 9,211,389,406 | 262,160 | 2.260 | 2009-04-16 |
| 305 | 2009-04-17 | 126,000 | -4,000 | 0.00 | 9,211,389,406 | 293,580 | 2.330 | 2009-04-15 |
| 306 | 2009-04-15 | 130,000 | 10,000 | 0.00 | 9,211,389,406 | 254,800 | 1.960 | 2009-04-09 |
| 307 | 2009-03-27 | 120,000 | 10,000 | 0.00 | 9,211,389,406 | 225,600 | 1.880 | 2009-03-25 |
| 308 | 2009-03-26 | 110,000 | -10,000 | 0.00 | 9,211,389,406 | 211,200 | 1.920 | 2009-03-24 |
| 309 | 2009-03-24 | 120,000 | 10,000 | 0.00 | 9,211,389,406 | 211,200 | 1.760 | 2009-03-20 |
| 310 | 2009-03-20 | 110,000 | -6,000 | 0.00 | 9,211,389,406 | 200,200 | 1.820 | 2009-03-18 |
| 311 | 2009-03-18 | 116,000 | -10,000 | 0.00 | 9,211,389,406 | 193,720 | 1.670 | 2009-03-16 |
| 312 | 2009-03-17 | 126,000 | -4,000 | 0.00 | 9,211,389,406 | 191,520 | 1.520 | 2009-03-13 |
| 313 | 2009-03-16 | 130,000 | 10,000 | 0.00 | 9,211,389,406 | 198,900 | 1.530 | 2009-03-12 |
| 314 | 2009-02-12 | 120,000 | -30,000 | 0.00 | 9,211,389,406 | 200,400 | 1.670 | 2009-02-10 |
| 315 | 2009-02-10 | 150,000 | 10,000 | 0.00 | 9,211,389,406 | 243,000 | 1.620 | 2009-02-06 |
| 316 | 2009-01-20 | 140,000 | 6,000 | 0.00 | 9,211,389,406 | 217,000 | 1.550 | 2009-01-16 |
| 317 | 2009-01-16 | 134,000 | 16,000 | 0.00 | 9,211,389,406 | 201,000 | 1.500 | 2009-01-14 |
| 318 | 2009-01-15 | 118,000 | 4,000 | 0.00 | 9,211,389,406 | 198,240 | 1.680 | 2009-01-13 |
| 319 | 2009-01-08 | 114,000 | -16,000 | 0.00 | 9,211,389,406 | 294,120 | 2.580 | 2009-01-06 |
| 320 | 2009-01-06 | 130,000 | -6,000 | 0.00 | 9,211,389,406 | 284,700 | 2.190 | 2009-01-02 |
| 321 | 2008-12-30 | 136,000 | -10,000 | 0.00 | 9,211,369,406 | 286,960 | 2.110 | 2008-12-23 |
| 322 | 2008-12-29 | 146,000 | 30,000 | 0.00 | 9,211,369,406 | 324,120 | 2.220 | 2008-12-22 |
| 323 | 2008-12-18 | 116,000 | -4,000 | 0.00 | 9,211,369,406 | 236,640 | 2.040 | 2008-12-16 |
| 324 | 2008-12-16 | 120,000 | -8,000 | 0.00 | 9,211,369,406 | 244,800 | 2.040 | 2008-12-12 |
| 325 | 2008-12-15 | 128,000 | -10,000 | 0.00 | 9,211,369,406 | 279,040 | 2.180 | 2008-12-11 |
| 326 | 2008-12-12 | 138,000 | -52,000 | 0.00 | 9,211,369,406 | 302,220 | 2.190 | 2008-12-10 |
| 327 | 2008-12-11 | 190,000 | 54,000 | 0.00 | 9,211,369,406 | 328,700 | 1.730 | 2008-12-09 |
| 328 | 2008-12-10 | 136,000 | 22,000 | 0.00 | 9,211,369,406 | 248,880 | 1.830 | 2008-12-08 |
| 329 | 2008-12-09 | 114,000 | 12,000 | 0.00 | 9,211,369,406 | 199,500 | 1.750 | 2008-12-05 |
| 330 | 2008-12-08 | 102,000 | 6,000 | 0.00 | 9,211,369,406 | 182,580 | 1.790 | 2008-12-04 |
| 331 | 2008-12-05 | 96,000 | -2,000 | 0.00 | 9,211,369,406 | 172,800 | 1.800 | 2008-12-03 |
| 332 | 2008-12-04 | 98,000 | -32,000 | 0.00 | 9,211,369,406 | 182,280 | 1.860 | 2008-12-02 |
| 333 | 2008-11-26 | 130,000 | -2,000 | 0.00 | 9,211,369,406 | 230,100 | 1.770 | 2008-11-24 |
| 334 | 2008-11-20 | 132,000 | -10,000 | 0.00 | 9,211,369,406 | 234,960 | 1.780 | 2008-11-18 |
| 335 | 2008-11-19 | 142,000 | -4,000 | 0.00 | 9,211,369,406 | 257,020 | 1.810 | 2008-11-17 |
| 336 | 2008-11-17 | 146,000 | -10,000 | 0.00 | 9,211,369,406 | 262,800 | 1.800 | 2008-11-13 |
| 337 | 2008-11-14 | 156,000 | 30,000 | 0.00 | 9,211,369,406 | 285,480 | 1.830 | 2008-11-12 |
| 338 | 2008-11-13 | 126,000 | 30,000 | 0.00 | 9,211,369,406 | 223,020 | 1.770 | 2008-11-11 |
| 339 | 2008-11-12 | 96,000 | 10,000 | 0.00 | 9,211,369,406 | 184,320 | 1.920 | 2008-11-10 |
| 340 | 2008-11-05 | 86,000 | -70,000 | 0.00 | 9,211,369,406 | 200,380 | 2.330 | 2008-11-03 |
| 341 | 2008-11-04 | 156,000 | 70,000 | 0.00 | 9,211,369,406 | 354,120 | 2.270 | 2008-10-31 |
| 342 | 2008-10-28 | 86,000 | -2,000 | 0.00 | 9,211,105,406 | 227,040 | 2.640 | 2008-10-24 |
| 343 | 2008-10-22 | 88,000 | -50,000 | 0.00 | 9,211,105,406 | 225,280 | 2.560 | 2008-10-20 |
| 344 | 2008-10-21 | 138,000 | 30,000 | 0.00 | 9,211,105,406 | 365,700 | 2.650 | 2008-10-17 |
| 345 | 2008-10-16 | 108,000 | -10,000 | 0.00 | 9,211,105,406 | 351,000 | 3.250 | 2008-10-14 |
| 346 | 2008-10-13 | 118,000 | 18,000 | 0.00 | 9,211,105,406 | 374,060 | 3.170 | 2008-10-09 |
| 347 | 2008-06-16 | 100,000 | -10,000 | 0.00 | 9,246,723,406 | 530,000 | 5.300 | 2008-06-12 |
| 348 | 2008-04-21 | 110,000 | -10,000 | 0.00 | 8,907,722,650 | 651,200 | 5.920 | 2008-04-17 |
| 349 | 2008-04-17 | 120,000 | 10,000 | 0.00 | 8,907,722,650 | 660,000 | 5.500 | 2008-04-15 |
| 350 | 2008-04-15 | 110,000 | -10,000 | 0.00 | 8,907,722,650 | 603,900 | 5.490 | 2008-04-11 |
| 351 | 2008-04-14 | 120,000 | -30,000 | 0.00 | 8,907,722,650 | 626,400 | 5.220 | 2008-04-10 |
| 352 | 2008-04-11 | 150,000 | 20,000 | 0.00 | 8,907,722,650 | 765,000 | 5.100 | 2008-04-09 |
| 353 | 2008-04-01 | 130,000 | -24,000 | 0.00 | 8,907,722,650 | 647,400 | 4.980 | 2008-03-28 |
| 354 | 2008-03-28 | 154,000 | 10,000 | 0.00 | 8,956,172,650 | 740,740 | 4.810 | 2008-03-26 |
| 355 | 2008-03-25 | 144,000 | -10,000 | 0.00 | 8,956,172,650 | 656,640 | 4.560 | 2008-03-19 |
| 356 | 2008-03-20 | 154,000 | 10,000 | 0.00 | 8,956,172,650 | 668,360 | 4.340 | 2008-03-18 |
| 357 | 2008-03-14 | 144,000 | -10,000 | 0.00 | 8,956,172,650 | 725,760 | 5.040 | 2008-03-12 |
| 358 | 2008-03-11 | 154,000 | 10,000 | 0.00 | 8,956,172,650 | 726,880 | 4.720 | 2008-03-07 |
| 359 | 2008-03-06 | 144,000 | 10,000 | 0.00 | 8,956,172,650 | 748,800 | 5.200 | 2008-03-04 |
| 360 | 2008-03-03 | 134,000 | -10,000 | 0.00 | 8,956,172,650 | 747,720 | 5.580 | 2008-02-28 |
| 361 | 2008-02-27 | 144,000 | -6,000 | 0.00 | 8,955,104,650 | 756,000 | 5.250 | 2008-02-25 |
| 362 | 2008-02-05 | 150,000 | -4,000 | 0.00 | 8,955,104,650 | 828,000 | 5.520 | 2008-02-01 |
| 363 | 2008-02-04 | 154,000 | -6,000 | 0.00 | 8,955,104,650 | 826,980 | 5.370 | 2008-01-31 |
| 364 | 2008-02-01 | 160,000 | -12,000 | 0.00 | 8,955,104,650 | 763,200 | 4.770 | 2008-01-30 |
| 365 | 2008-01-29 | 172,000 | -100,000 | 0.00 | 8,952,962,650 | 817,000 | 4.750 | 2008-01-25 |
| 366 | 2008-01-23 | 272,000 | 10,000 | 0.00 | 8,952,962,650 | 1,185,920 | 4.360 | 2008-01-21 |
| 367 | 2008-01-22 | 262,000 | -10,000 | 0.00 | 8,952,962,650 | 1,244,500 | 4.750 | 2008-01-18 |
| 368 | 2008-01-21 | 272,000 | 112,000 | 0.00 | 8,952,962,650 | 1,305,600 | 4.800 | 2008-01-17 |
| 369 | 2008-01-18 | 160,000 | 10,000 | 0.00 | 8,952,962,650 | 777,600 | 4.860 | 2008-01-16 |
| 370 | 2008-01-15 | 150,000 | -80,000 | 0.00 | 8,952,962,650 | 835,500 | 5.570 | 2008-01-11 |
| 371 | 2008-01-14 | 230,000 | 86,000 | 0.00 | 8,952,962,650 | 1,274,200 | 5.540 | 2008-01-10 |
| 372 | 2008-01-10 | 144,000 | 12,000 | 0.00 | 8,952,962,650 | 944,640 | 6.560 | 2008-01-08 |
| 373 | 2008-01-08 | 132,000 | -10,000 | 0.00 | 8,952,962,650 | 949,080 | 7.190 | 2008-01-04 |
| 374 | 2008-01-07 | 142,000 | 10,000 | 0.00 | 8,952,962,650 | 1,016,720 | 7.160 | 2008-01-03 |
| 375 | 2008-01-04 | 132,000 | -10,000 | 0.00 | 8,952,962,650 | 971,520 | 7.360 | 2008-01-02 |
| 376 | 2008-01-03 | 142,000 | 10,000 | 0.00 | 8,952,962,650 | 998,260 | 7.030 | 2007-12-28 |
| 377 | 2008-01-02 | 132,000 | -10,000 | 0.00 | 8,952,962,650 | 926,640 | 7.020 | 2007-12-27 |
| 378 | 2007-12-28 | 142,000 | 8,000 | 0.00 | 8,950,064,650 | 988,320 | 6.960 | 2007-12-21 |
| 379 | 2007-12-18 | 134,000 | 4,000 | 0.00 | 8,950,064,650 | 911,200 | 6.800 | 2007-12-14 |
| 380 | 2007-12-14 | 130,000 | 2,000 | 0.00 | 8,950,064,650 | 890,500 | 6.850 | 2007-12-12 |
| 381 | 2007-12-11 | 128,000 | 6,000 | 0.00 | 8,950,064,650 | 928,000 | 7.250 | 2007-12-07 |
| 382 | 2007-12-10 | 122,000 | -10,000 | 0.00 | 8,950,064,650 | 901,580 | 7.390 | 2007-12-06 |
| 383 | 2007-12-03 | 132,000 | -4,000 | 0.00 | 8,950,064,650 | 933,240 | 7.070 | 2007-11-29 |
| 384 | 2007-11-30 | 136,000 | -80,000 | 0.00 | 8,950,064,650 | 915,280 | 6.730 | 2007-11-28 |
| 385 | 2007-11-26 | 216,000 | 84,000 | 0.00 | 8,593,525,022 | 1,397,520 | 6.470 | 2007-11-22 |
| 386 | 2007-11-23 | 132,000 | 10,000 | 0.00 | 8,593,525,022 | 913,440 | 6.920 | 2007-11-21 |
| 387 | 2007-11-22 | 122,000 | -6,000 | 0.00 | 8,593,525,022 | 905,240 | 7.420 | 2007-11-20 |
| 388 | 2007-11-21 | 128,000 | 6,000 | 0.00 | 8,593,525,022 | 853,760 | 6.670 | 2007-11-19 |
| 389 | 2007-11-16 | 122,000 | 2,000 | 0.00 | 8,593,525,022 | 967,460 | 7.930 | 2007-11-14 |
| 390 | 2007-11-13 | 120,000 | -10,000 | 0.00 | 8,593,525,022 | 862,800 | 7.190 | 2007-11-09 |
| 391 | 2007-11-08 | 130,000 | 10,000 | 0.00 | 8,593,525,022 | 1,134,900 | 8.730 | 2007-11-06 |
| 392 | 2007-10-16 | 120,000 | -50,000 | 0.00 | 8,582,049,022 | 895,200 | 7.460 | 2007-10-12 |
| 393 | 2007-10-12 | 170,000 | 50,000 | 0.00 | 8,582,049,022 | 1,239,300 | 7.290 | 2007-10-10 |
| 394 | 2007-10-09 | 120,000 | -50,000 | 0.00 | 8,582,049,022 | 782,400 | 6.520 | 2007-10-05 |
| 395 | 2007-10-05 | 170,000 | -50,000 | 0.00 | 8,582,049,022 | 1,139,000 | 6.700 | 2007-10-03 |
| 396 | 2007-10-04 | 220,000 | 100,000 | 0.00 | 8,582,049,022 | 1,540,000 | 7.000 | 2007-10-02 |
| 397 | 2007-10-02 | 120,000 | -10,000 | 0.00 | 8,582,049,022 | 693,600 | 5.780 | 2007-09-27 |
| 398 | 2007-09-20 | 130,000 | -10,000 | 0.00 | 8,568,707,022 | 696,800 | 5.360 | 2007-09-18 |
| 399 | 2007-09-10 | 140,000 | -8,000 | 0.00 | 8,568,707,022 | 735,000 | 5.250 | 2007-09-06 |
| 400 | 2007-09-05 | 148,000 | -80,000 | 0.00 | 8,568,707,022 | 760,720 | 5.140 | 2007-09-03 |
| 401 | 2007-08-30 | 228,000 | 10,000 | 0.00 | 8,562,503,022 | 1,169,640 | 5.130 | 2007-08-28 |
| 402 | 2007-08-14 | 218,000 | -6,000 | 0.00 | 8,562,503,022 | 981,000 | 4.500 | 2007-08-10 |
| 403 | 2007-08-09 | 224,000 | -10,000 | 0.00 | 8,562,503,022 | 1,099,840 | 4.910 | 2007-08-07 |
| 404 | 2007-08-08 | 234,000 | 10,000 | 0.00 | 8,562,503,022 | 1,132,560 | 4.840 | 2007-08-06 |
| 405 | 2007-08-07 | 224,000 | -10,000 | 0.00 | 8,562,503,022 | 1,164,800 | 5.200 | 2007-08-03 |
| 406 | 2007-08-06 | 234,000 | 10,000 | 0.00 | 8,562,503,022 | 1,193,400 | 5.100 | 2007-08-02 |
| 407 | 2007-08-02 | 224,000 | 18,000 | 0.00 | 8,562,503,022 | 1,178,240 | 5.260 | 2007-07-31 |
| 408 | 2007-07-25 | 206,000 | -4,000 | 0.00 | 8,555,277,022 | 1,025,880 | 4.980 | 2007-07-23 |
| 409 | 2007-07-19 | 210,000 | -10,000 | 0.00 | 8,555,277,022 | 963,900 | 4.590 | 2007-07-17 |
| 410 | 2007-07-05 | 220,000 | -20,000 | 0.00 | 8,555,277,022 | 1,036,200 | 4.710 | 2007-07-03 |
| 411 | 2007-06-29 | 240,000 | -10,000 | 0.00 | 8,530,743,022 | 1,065,600 | 4.440 | 2007-06-27 |
Copyright & disclaimer, Privacy policy