LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.99 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 88,066 | -936 | 0.00 | 12,404,659,302 | 992,504 | 11.27 | 2025-11-06 |
| 5 | 2025-11-07 | 89,002 | 656 | 0.00 | 12,404,659,302 | 993,262 | 11.16 | 2025-11-05 |
| 6 | 2025-11-06 | 88,346 | -324 | 0.00 | 12,404,659,302 | 1,001,844 | 11.34 | 2025-11-04 |
| 7 | 2025-11-05 | 88,670 | 451 | 0.00 | 12,404,659,302 | 1,017,932 | 11.48 | 2025-11-03 |
| 8 | 2025-11-04 | 88,219 | -10 | 0.00 | 12,404,659,302 | 1,002,168 | 11.36 | 2025-10-31 |
| 9 | 2025-11-03 | 88,229 | -999 | 0.00 | 12,404,659,302 | 1,016,398 | 11.52 | 2025-10-30 |
| 10 | 2025-10-31 | 89,228 | 424 | 0.00 | 12,404,659,302 | 1,030,583 | 11.55 | 2025-10-28 |
| 11 | 2025-10-30 | 88,804 | 65 | 0.00 | 12,404,659,302 | 1,039,007 | 11.70 | 2025-10-27 |
| 12 | 2025-10-28 | 88,739 | -1,107 | 0.00 | 12,404,659,302 | 1,022,273 | 11.52 | 2025-10-24 |
| 13 | 2025-10-27 | 89,846 | 1,398 | 0.00 | 12,404,659,302 | 1,011,666 | 11.26 | 2025-10-23 |
| 14 | 2025-10-24 | 88,448 | -1,191 | 0.00 | 12,404,659,302 | 987,964 | 11.17 | 2025-10-22 |
| 15 | 2025-10-23 | 89,639 | 1,388 | 0.00 | 12,404,659,302 | 1,031,745 | 11.51 | 2025-10-21 |
| 16 | 2025-10-22 | 88,251 | -48 | 0.00 | 12,404,659,302 | 1,000,766 | 11.34 | 2025-10-20 |
| 17 | 2025-10-21 | 88,299 | 42 | 0.00 | 12,404,659,302 | 985,417 | 11.16 | 2025-10-17 |
| 18 | 2025-10-20 | 88,257 | -587 | 0.00 | 12,404,659,302 | 1,015,838 | 11.51 | 2025-10-16 |
| 19 | 2025-10-17 | 88,844 | 79 | 0.00 | 12,404,659,302 | 1,032,367 | 11.62 | 2025-10-15 |
| 20 | 2025-10-16 | 88,765 | 327 | 0.00 | 12,404,659,302 | 1,003,045 | 11.30 | 2025-10-14 |
| 21 | 2025-10-15 | 88,438 | -441 | 0.00 | 12,404,659,302 | 1,040,915 | 11.77 | 2025-10-13 |
| 22 | 2025-10-14 | 88,879 | 156 | 0.00 | 12,404,659,302 | 1,087,879 | 12.24 | 2025-10-10 |
| 23 | 2025-10-13 | 88,723 | -275 | 0.00 | 12,404,659,302 | 1,114,361 | 12.56 | 2025-10-09 |
| 24 | 2025-10-10 | 88,998 | 155 | 0.00 | 12,404,659,302 | 1,042,167 | 11.71 | 2025-10-08 |
| 25 | 2025-10-09 | 88,843 | 491 | 0.00 | 12,404,659,302 | 1,022,583 | 11.51 | 2025-10-06 |
| 26 | 2025-10-08 | 88,352 | -430 | 0.00 | 12,404,659,302 | 1,039,903 | 11.77 | 2025-10-03 |
| 27 | 2025-10-06 | 88,782 | -8 | 0.00 | 12,404,659,302 | 1,047,628 | 11.80 | 2025-10-02 |
| 28 | 2025-10-03 | 88,790 | 57 | 0.00 | 12,404,659,302 | 1,025,525 | 11.55 | 2025-09-30 |
| 29 | 2025-10-02 | 88,733 | -44 | 0.00 | 12,404,659,302 | 1,023,979 | 11.54 | 2025-09-29 |
| 30 | 2025-09-30 | 88,777 | -56 | 0.00 | 12,404,659,302 | 1,021,823 | 11.51 | 2025-09-26 |
| 31 | 2025-09-29 | 88,833 | 82 | 0.00 | 12,404,659,302 | 1,031,351 | 11.61 | 2025-09-25 |
| 32 | 2025-09-26 | 88,751 | 221 | 0.00 | 12,404,659,302 | 1,068,562 | 12.04 | 2025-09-24 |
| 33 | 2025-09-25 | 88,530 | -1,115 | 0.00 | 12,404,659,302 | 1,050,851 | 11.87 | 2025-09-23 |
| 34 | 2025-09-24 | 89,645 | 1,550 | 0.00 | 12,404,659,302 | 1,093,669 | 12.20 | 2025-09-22 |
| 35 | 2025-09-23 | 88,095 | 90 | 0.00 | 12,404,659,302 | 1,058,902 | 12.02 | 2025-09-19 |
| 36 | 2025-09-22 | 88,005 | -761 | 0.00 | 12,404,659,302 | 1,048,140 | 11.91 | 2025-09-18 |
| 37 | 2025-09-19 | 88,766 | -9,247 | 0.00 | 12,404,659,302 | 1,060,754 | 11.95 | 2025-09-17 |
| 38 | 2025-09-18 | 98,013 | -661 | 0.00 | 12,404,659,302 | 1,146,752 | 11.70 | 2025-09-16 |
| 39 | 2025-09-17 | 98,674 | 523 | 0.00 | 12,404,659,302 | 1,141,658 | 11.57 | 2025-09-15 |
| 40 | 2025-09-16 | 98,151 | -127 | 0.00 | 12,404,659,302 | 1,161,126 | 11.83 | 2025-09-12 |
| 41 | 2025-09-15 | 98,278 | -9 | 0.00 | 12,404,659,302 | 1,137,076 | 11.57 | 2025-09-11 |
| 42 | 2025-09-12 | 98,287 | -108 | 0.00 | 12,404,659,302 | 1,111,626 | 11.31 | 2025-09-10 |
| 43 | 2025-09-11 | 98,395 | -541 | 0.00 | 12,404,659,302 | 1,063,650 | 10.81 | 2025-09-09 |
| 44 | 2025-09-10 | 98,936 | -267 | 0.00 | 12,404,659,302 | 1,055,647 | 10.67 | 2025-09-08 |
| 45 | 2025-09-09 | 99,203 | 50,904 | 0.00 | 12,404,659,302 | 1,091,233 | 11.00 | 2025-09-05 |
| 46 | 2025-09-08 | 48,299 | -1,432 | 0.00 | 12,404,659,302 | 513,901 | 10.64 | 2025-09-04 |
| 47 | 2025-09-05 | 49,731 | 939 | 0.00 | 12,404,659,302 | 538,089 | 10.82 | 2025-09-03 |
| 48 | 2025-09-04 | 48,792 | 89 | 0.00 | 12,404,659,302 | 534,272 | 10.95 | 2025-09-02 |
| 49 | 2025-09-03 | 48,703 | -337 | 0.00 | 12,404,659,302 | 538,655 | 11.06 | 2025-09-01 |
| 50 | 2025-09-02 | 49,040 | 191 | 0.00 | 12,404,659,302 | 543,363 | 11.08 | 2025-08-29 |
| 51 | 2025-09-01 | 48,849 | 521 | 0.00 | 12,404,659,302 | 552,482 | 11.31 | 2025-08-28 |
| 52 | 2025-08-29 | 48,328 | -90 | 0.00 | 12,404,659,302 | 533,541 | 11.04 | 2025-08-27 |
| 53 | 2025-08-28 | 48,418 | 9,778 | 0.00 | 12,404,659,302 | 537,924 | 11.11 | 2025-08-26 |
| 54 | 2025-08-27 | 38,640 | -1,336 | 0.00 | 12,404,659,302 | 431,609 | 11.17 | 2025-08-25 |
| 55 | 2025-08-26 | 39,976 | 563 | 0.00 | 12,404,659,302 | 428,942 | 10.73 | 2025-08-22 |
| 56 | 2025-08-25 | 39,413 | 496 | 0.00 | 12,404,659,302 | 432,361 | 10.97 | 2025-08-21 |
| 57 | 2025-08-22 | 38,917 | 244 | 0.00 | 12,404,659,302 | 428,087 | 11.00 | 2025-08-20 |
| 58 | 2025-08-21 | 38,673 | 547 | 0.00 | 12,404,659,302 | 424,630 | 10.98 | 2025-08-19 |
| 59 | 2025-08-20 | 38,126 | -844 | 0.00 | 12,404,659,302 | 425,105 | 11.15 | 2025-08-18 |
| 60 | 2025-08-19 | 38,970 | -136 | 0.00 | 12,404,659,302 | 421,655 | 10.82 | 2025-08-15 |
| 61 | 2025-08-18 | 39,106 | -672 | 0.00 | 12,404,659,302 | 423,518 | 10.83 | 2025-08-14 |
| 62 | 2025-08-15 | 39,778 | 512 | 0.00 | 12,404,659,302 | 458,243 | 11.52 | 2025-08-13 |
| 63 | 2025-08-14 | 39,266 | 1,255 | 0.00 | 12,404,659,302 | 440,565 | 11.22 | 2025-08-12 |
| 64 | 2025-08-13 | 38,011 | -757 | 0.00 | 12,404,659,302 | 419,641 | 11.04 | 2025-08-11 |
| 65 | 2025-08-12 | 38,768 | -215 | 0.00 | 12,404,659,302 | 427,611 | 11.03 | 2025-08-08 |
| 66 | 2025-08-11 | 38,983 | 48 | 0.00 | 12,404,659,302 | 434,660 | 11.15 | 2025-08-07 |
| 67 | 2025-08-08 | 38,935 | -592 | 0.00 | 12,404,659,302 | 429,842 | 11.04 | 2025-08-06 |
| 68 | 2025-08-07 | 39,527 | 573 | 0.00 | 12,404,659,302 | 440,331 | 11.14 | 2025-08-05 |
| 69 | 2025-08-06 | 38,954 | 238 | 0.00 | 12,404,659,302 | 412,912 | 10.60 | 2025-08-04 |
| 70 | 2025-08-05 | 38,716 | 232 | 0.00 | 12,404,659,302 | 391,032 | 10.10 | 2025-08-01 |
| 71 | 2025-08-04 | 38,484 | 406 | 0.00 | 12,404,659,302 | 389,458 | 10.12 | 2025-07-31 |
| 72 | 2025-08-01 | 38,078 | -633 | 0.00 | 12,404,659,302 | 386,111 | 10.14 | 2025-07-30 |
| 73 | 2025-07-30 | 38,711 | -1,268 | 0.00 | 12,404,659,302 | 407,240 | 10.52 | 2025-07-28 |
| 74 | 2025-07-29 | 39,979 | 1,276 | 0.00 | 12,404,659,302 | 417,381 | 10.44 | 2025-07-25 |
| 75 | 2025-07-28 | 38,703 | -494 | 0.00 | 12,404,659,302 | 402,511 | 10.40 | 2025-07-24 |
| 76 | 2025-07-25 | 39,197 | 473 | 0.00 | 12,404,659,302 | 400,593 | 10.22 | 2025-07-23 |
| 77 | 2025-07-24 | 38,724 | -432 | 0.00 | 12,404,659,302 | 390,338 | 10.08 | 2025-07-22 |
| 78 | 2025-07-23 | 39,156 | 409 | 0.00 | 12,404,659,302 | 399,391 | 10.20 | 2025-07-21 |
| 79 | 2025-07-22 | 38,747 | -1,083 | 0.00 | 12,404,659,302 | 392,895 | 10.14 | 2025-07-18 |
| 80 | 2025-07-21 | 39,830 | 839 | 0.00 | 12,404,659,302 | 404,673 | 10.16 | 2025-07-17 |
| 81 | 2025-07-18 | 38,991 | 494 | 0.00 | 12,404,659,302 | 389,910 | 10.00 | 2025-07-16 |
| 82 | 2025-07-17 | 38,497 | -118 | 0.00 | 12,404,659,302 | 388,820 | 10.10 | 2025-07-15 |
| 83 | 2025-07-16 | 38,615 | 404 | 0.00 | 12,404,659,302 | 379,585 | 9.830 | 2025-07-14 |
| 84 | 2025-07-15 | 38,211 | -633 | 0.00 | 12,404,659,302 | 373,321 | 9.770 | 2025-07-11 |
| 85 | 2025-07-14 | 38,844 | -920 | 0.00 | 12,404,659,302 | 371,737 | 9.570 | 2025-07-10 |
| 86 | 2025-07-11 | 39,764 | 1,534 | 0.00 | 12,404,659,302 | 381,734 | 9.600 | 2025-07-09 |
| 87 | 2025-07-10 | 38,230 | 189 | 0.00 | 12,404,659,302 | 371,596 | 9.720 | 2025-07-08 |
| 88 | 2025-07-09 | 38,041 | -1,395 | 0.00 | 12,404,659,302 | 362,531 | 9.530 | 2025-07-07 |
| 89 | 2025-07-08 | 39,436 | 1,386 | 0.00 | 12,404,659,302 | 380,952 | 9.660 | 2025-07-04 |
| 90 | 2025-07-07 | 38,050 | -214 | 0.00 | 12,404,659,302 | 370,227 | 9.730 | 2025-07-03 |
| 91 | 2025-07-04 | 38,264 | -423 | 0.00 | 12,404,659,302 | 361,212 | 9.440 | 2025-07-02 |
| 92 | 2025-07-03 | 38,687 | -432 | 0.00 | 12,404,659,302 | 364,432 | 9.420 | 2025-06-30 |
| 93 | 2025-07-02 | 39,119 | 881 | 0.00 | 12,404,659,302 | 368,892 | 9.430 | 2025-06-27 |
| 94 | 2025-06-30 | 38,238 | -2 | 0.00 | 12,404,659,302 | 359,437 | 9.400 | 2025-06-26 |
| 95 | 2025-06-27 | 38,240 | -337 | 0.00 | 12,404,659,302 | 354,867 | 9.280 | 2025-06-25 |
| 96 | 2025-06-26 | 38,577 | -1,113 | 0.00 | 12,404,659,302 | 357,609 | 9.270 | 2025-06-24 |
| 97 | 2025-06-25 | 39,690 | 927 | 0.00 | 12,404,659,302 | 359,988 | 9.070 | 2025-06-23 |
| 98 | 2025-06-24 | 38,763 | 109 | 0.00 | 12,404,659,302 | 350,805 | 9.050 | 2025-06-20 |
| 99 | 2025-06-20 | 38,654 | -571 | 0.00 | 12,404,659,302 | 352,911 | 9.130 | 2025-06-18 |
| 100 | 2025-06-19 | 39,225 | -180 | 0.00 | 12,404,659,302 | 360,086 | 9.180 | 2025-06-17 |
| 101 | 2025-06-18 | 39,405 | 1,339 | 0.00 | 12,404,659,302 | 364,496 | 9.250 | 2025-06-16 |
| 102 | 2025-06-17 | 38,066 | -1,752 | 0.00 | 12,404,659,302 | 348,304 | 9.150 | 2025-06-13 |
| 103 | 2025-06-16 | 39,818 | 8 | 0.00 | 12,404,659,302 | 371,104 | 9.320 | 2025-06-12 |
| 104 | 2025-06-13 | 39,810 | 1,466 | 0.00 | 12,404,659,302 | 372,224 | 9.350 | 2025-06-11 |
| 105 | 2025-06-12 | 38,344 | -1,064 | 0.00 | 12,404,659,302 | 352,765 | 9.200 | 2025-06-10 |
| 106 | 2025-06-11 | 39,408 | 1,223 | 0.00 | 12,404,659,302 | 364,130 | 9.240 | 2025-06-09 |
| 107 | 2025-06-10 | 38,185 | -978 | 0.00 | 12,404,659,302 | 348,629 | 9.130 | 2025-06-06 |
| 108 | 2025-06-09 | 39,163 | 711 | 0.00 | 12,404,659,302 | 356,383 | 9.100 | 2025-06-05 |
| 109 | 2025-06-06 | 38,452 | 298 | 0.00 | 12,404,659,302 | 342,607 | 8.910 | 2025-06-04 |
| 110 | 2025-06-05 | 38,154 | -1,800 | 0.00 | 12,404,659,302 | 341,097 | 8.940 | 2025-06-03 |
| 111 | 2025-06-04 | 39,954 | 4,244 | 0.00 | 12,404,659,302 | 356,789 | 8.930 | 2025-06-02 |
| 112 | 2025-06-03 | 35,710 | 681 | 0.00 | 12,404,659,302 | 322,818 | 9.040 | 2025-05-30 |
| 113 | 2025-06-02 | 35,029 | 1,000 | 0.00 | 12,404,659,302 | 331,024 | 9.450 | 2025-05-29 |
| 114 | 2025-05-30 | 34,029 | -1,128 | 0.00 | 12,404,659,302 | 311,706 | 9.160 | 2025-05-28 |
| 115 | 2025-05-29 | 35,157 | 781 | 0.00 | 12,404,659,302 | 328,015 | 9.330 | 2025-05-27 |
| 116 | 2025-05-28 | 34,376 | -256 | 0.00 | 12,404,659,302 | 319,353 | 9.290 | 2025-05-26 |
| 117 | 2025-05-27 | 34,632 | 140 | 0.00 | 12,404,659,302 | 329,004 | 9.500 | 2025-05-23 |
| 118 | 2025-05-26 | 34,492 | -1,423 | 0.00 | 12,404,659,302 | 330,088 | 9.570 | 2025-05-22 |
| 119 | 2025-05-23 | 35,915 | 1,073 | 0.00 | 12,404,659,302 | 363,460 | 10.12 | 2025-05-21 |
| 120 | 2025-05-22 | 34,842 | -326 | 0.00 | 12,404,659,302 | 348,420 | 10.00 | 2025-05-20 |
| 121 | 2025-05-21 | 35,168 | 794 | 0.00 | 12,404,659,302 | 350,273 | 9.960 | 2025-05-19 |
| 122 | 2025-05-20 | 34,374 | -873 | 0.00 | 12,404,659,302 | 335,834 | 9.770 | 2025-05-16 |
| 123 | 2025-05-19 | 35,247 | 156 | 0.00 | 12,404,659,302 | 344,363 | 9.770 | 2025-05-15 |
| 124 | 2025-05-16 | 35,091 | 691 | 0.00 | 12,404,659,302 | 352,314 | 10.04 | 2025-05-14 |
| 125 | 2025-05-15 | 34,400 | -820 | 0.00 | 12,404,659,302 | 343,312 | 9.980 | 2025-05-13 |
| 126 | 2025-05-14 | 35,220 | 926 | 0.00 | 12,404,659,302 | 358,540 | 10.18 | 2025-05-12 |
| 127 | 2025-05-13 | 34,294 | -1,700 | 0.00 | 12,404,659,302 | 318,591 | 9.290 | 2025-05-09 |
| 128 | 2025-05-12 | 35,994 | 1,961 | 0.00 | 12,404,659,302 | 327,545 | 9.100 | 2025-05-08 |
| 129 | 2025-05-09 | 34,033 | 7,500 | 0.00 | 12,404,659,302 | 311,742 | 9.160 | 2025-05-07 |
| 130 | 2025-05-08 | 26,533 | -284 | 0.00 | 12,404,659,302 | 245,696 | 9.260 | 2025-05-06 |
| 131 | 2025-05-07 | 26,817 | 444 | 0.00 | 12,404,659,302 | 248,057 | 9.250 | 2025-05-02 |
| 132 | 2025-05-06 | 26,373 | -1,214 | 0.00 | 12,404,659,302 | 237,093 | 8.990 | 2025-04-30 |
| 133 | 2025-05-02 | 27,587 | 665 | 0.00 | 12,404,659,302 | 243,041 | 8.810 | 2025-04-29 |
| 134 | 2025-04-30 | 26,922 | 529 | 0.00 | 12,404,659,302 | 235,568 | 8.750 | 2025-04-28 |
| 135 | 2025-04-29 | 26,393 | -529 | 0.00 | 12,404,659,302 | 233,314 | 8.840 | 2025-04-25 |
| 136 | 2025-04-28 | 26,922 | 900 | 0.00 | 12,404,659,302 | 230,183 | 8.550 | 2025-04-24 |
| 137 | 2025-04-25 | 26,022 | -354 | 0.00 | 12,404,659,302 | 223,269 | 8.580 | 2025-04-23 |
| 138 | 2025-04-24 | 26,376 | -1,403 | 0.00 | 12,404,659,302 | 217,338 | 8.240 | 2025-04-22 |
| 139 | 2025-04-23 | 27,779 | 1,772 | 0.00 | 12,404,659,302 | 224,454 | 8.080 | 2025-04-17 |
| 140 | 2025-04-17 | 26,007 | -417 | 0.00 | 12,404,659,302 | 215,338 | 8.280 | 2025-04-15 |
| 141 | 2025-04-16 | 26,424 | -1,195 | 0.00 | 12,404,659,302 | 218,526 | 8.270 | 2025-04-14 |
| 142 | 2025-04-15 | 27,619 | 41 | 0.00 | 12,404,659,302 | 221,781 | 8.030 | 2025-04-11 |
| 143 | 2025-04-14 | 27,578 | -7,002 | 0.00 | 12,404,659,302 | 221,451 | 8.030 | 2025-04-10 |
| 144 | 2025-04-11 | 34,580 | -8,094 | 0.00 | 12,404,659,302 | 259,350 | 7.500 | 2025-04-09 |
| 145 | 2025-04-10 | 42,674 | 2,000 | 0.00 | 12,404,659,302 | 320,055 | 7.500 | 2025-04-08 |
| 146 | 2025-04-09 | 40,674 | 12,136 | 0.00 | 12,404,659,302 | 308,309 | 7.580 | 2025-04-07 |
| 147 | 2025-04-08 | 28,538 | 10,987 | 0.00 | 12,404,659,302 | 280,529 | 9.830 | 2025-04-03 |
| 148 | 2025-04-03 | 17,551 | -311 | 0.00 | 12,404,659,302 | 186,392 | 10.62 | 2025-04-01 |
| 149 | 2025-04-02 | 17,862 | 1,294 | 0.00 | 12,404,659,302 | 187,194 | 10.48 | 2025-03-31 |
| 150 | 2025-04-01 | 16,568 | -200 | 0.00 | 12,404,659,302 | 179,928 | 10.86 | 2025-03-28 |
| 151 | 2025-03-31 | 16,768 | -792 | 0.00 | 12,404,659,302 | 190,484 | 11.36 | 2025-03-27 |
| 152 | 2025-03-28 | 17,560 | -53 | 0.00 | 12,404,659,302 | 201,589 | 11.48 | 2025-03-26 |
| 153 | 2025-03-27 | 17,613 | 1,056 | 0.00 | 12,404,659,302 | 198,322 | 11.26 | 2025-03-25 |
| 154 | 2025-03-26 | 16,557 | -1,071 | 0.00 | 12,404,659,302 | 190,074 | 11.48 | 2025-03-24 |
| 155 | 2025-03-25 | 17,628 | 7,000 | 0.00 | 12,404,659,302 | 199,196 | 11.30 | 2025-03-21 |
| 156 | 2025-03-24 | 10,628 | 152 | 0.00 | 12,404,659,302 | 124,135 | 11.68 | 2025-03-20 |
| 157 | 2025-03-21 | 10,476 | -117 | 0.00 | 12,404,659,302 | 125,083 | 11.94 | 2025-03-19 |
| 158 | 2025-03-20 | 10,593 | -230 | 0.00 | 12,404,659,302 | 125,633 | 11.86 | 2025-03-18 |
| 159 | 2025-03-19 | 10,823 | 486 | 0.00 | 12,404,659,302 | 126,629 | 11.70 | 2025-03-17 |
| 160 | 2025-03-18 | 10,337 | -2,208 | 0.00 | 12,404,659,302 | 119,909 | 11.60 | 2025-03-14 |
| 161 | 2025-03-17 | 12,545 | 52 | 0.00 | 12,404,659,302 | 143,515 | 11.44 | 2025-03-13 |
| 162 | 2025-03-14 | 12,493 | 1,942 | 0.00 | 12,404,659,302 | 145,419 | 11.64 | 2025-03-12 |
| 163 | 2025-03-13 | 10,551 | -1,172 | 0.00 | 12,404,659,302 | 132,099 | 12.52 | 2025-03-11 |
| 164 | 2025-03-12 | 11,723 | 917 | 0.00 | 12,404,659,302 | 145,600 | 12.42 | 2025-03-10 |
| 165 | 2025-03-11 | 10,806 | -841 | 0.00 | 12,404,659,302 | 136,372 | 12.62 | 2025-03-07 |
| 166 | 2025-03-10 | 11,647 | 1,472 | 0.00 | 12,404,659,302 | 145,588 | 12.50 | 2025-03-06 |
| 167 | 2025-03-07 | 10,175 | -155 | 0.00 | 12,404,659,302 | 121,490 | 11.94 | 2025-03-05 |
| 168 | 2025-03-06 | 10,330 | 114 | 0.00 | 12,404,659,302 | 117,762 | 11.40 | 2025-03-04 |
| 169 | 2025-03-05 | 10,216 | -1,128 | 0.00 | 12,404,659,302 | 116,667 | 11.42 | 2025-03-03 |
| 170 | 2025-03-04 | 11,344 | 154 | 0.00 | 12,404,659,302 | 131,364 | 11.58 | 2025-02-28 |
| 171 | 2025-03-03 | 11,190 | -2,111 | 0.00 | 12,404,659,302 | 137,861 | 12.32 | 2025-02-27 |
| 172 | 2025-02-28 | 13,301 | 7,162 | 0.00 | 12,404,659,302 | 168,391 | 12.66 | 2025-02-26 |
| 173 | 2025-02-26 | 6,139 | -1,016 | 0.00 | 12,404,659,302 | 79,684 | 12.98 | 2025-02-24 |
| 174 | 2025-02-25 | 7,155 | -3,367 | 0.00 | 12,404,659,302 | 97,308 | 13.60 | 2025-02-21 |
| 175 | 2025-02-24 | 10,522 | -293 | 0.00 | 12,404,659,302 | 123,949 | 11.78 | 2025-02-20 |
| 176 | 2025-02-21 | 10,815 | -420 | 0.00 | 12,404,659,302 | 136,053 | 12.58 | 2025-02-19 |
| 177 | 2025-02-20 | 11,235 | 443 | 0.00 | 12,404,659,302 | 141,112 | 12.56 | 2025-02-18 |
| 178 | 2025-02-19 | 10,792 | 433 | 0.00 | 12,404,659,302 | 136,195 | 12.62 | 2025-02-17 |
| 179 | 2025-02-18 | 10,359 | -2,742 | 0.00 | 12,404,659,302 | 130,731 | 12.62 | 2025-02-14 |
| 180 | 2025-02-17 | 13,101 | 6,609 | 0.00 | 12,404,659,302 | 159,308 | 12.16 | 2025-02-13 |
| 181 | 2025-02-14 | 6,492 | -4,533 | 0.00 | 12,404,659,302 | 83,098 | 12.80 | 2025-02-12 |
| 182 | 2025-02-13 | 11,025 | -1,350 | 0.00 | 12,404,659,302 | 134,064 | 12.16 | 2025-02-11 |
| 183 | 2025-02-12 | 12,375 | 961 | 0.00 | 12,404,659,302 | 150,728 | 12.18 | 2025-02-10 |
| 184 | 2025-02-11 | 11,414 | -841 | 0.00 | 12,404,659,302 | 139,479 | 12.22 | 2025-02-07 |
| 185 | 2025-02-10 | 12,255 | 298 | 0.00 | 12,404,659,302 | 140,933 | 11.50 | 2025-02-06 |
| 186 | 2025-02-07 | 11,957 | 493 | 0.00 | 12,404,659,302 | 130,810 | 10.94 | 2025-02-05 |
| 187 | 2025-02-06 | 11,464 | 1,280 | 0.00 | 12,404,659,302 | 120,601 | 10.52 | 2025-02-04 |
| 188 | 2025-02-05 | 10,184 | -102 | 0.00 | 12,404,659,302 | 100,211 | 9.840 | 2025-02-03 |
| 189 | 2025-02-04 | 10,286 | -441 | 0.00 | 12,404,659,302 | 97,614 | 9.490 | 2025-01-27 |
| 190 | 2025-02-03 | 10,727 | 400 | 0.00 | 12,404,659,302 | 101,585 | 9.470 | 2025-01-24 |
| 191 | 2025-01-27 | 10,327 | -890 | 0.00 | 12,404,659,302 | 95,008 | 9.200 | 2025-01-23 |
| 192 | 2025-01-24 | 11,217 | 651 | 0.00 | 12,404,659,302 | 102,636 | 9.150 | 2025-01-22 |
| 193 | 2025-01-23 | 10,566 | 341 | 0.00 | 12,404,659,302 | 99,426 | 9.410 | 2025-01-21 |
| 194 | 2025-01-22 | 10,225 | -2,743 | 0.00 | 12,404,659,302 | 96,115 | 9.400 | 2025-01-20 |
| 195 | 2025-01-21 | 12,968 | 1,139 | 0.00 | 12,404,659,302 | 119,695 | 9.230 | 2025-01-17 |
| 196 | 2025-01-20 | 11,829 | -1,498 | 0.00 | 12,404,659,302 | 109,891 | 9.290 | 2025-01-16 |
| 197 | 2025-01-15 | 13,327 | 965 | 0.00 | 12,404,659,302 | 123,541 | 9.270 | 2025-01-13 |
| 198 | 2025-01-14 | 12,362 | 741 | 0.00 | 12,404,659,302 | 115,461 | 9.340 | 2025-01-10 |
| 199 | 2025-01-13 | 11,621 | 382 | 0.00 | 12,404,659,302 | 114,118 | 9.820 | 2025-01-09 |
| 200 | 2025-01-10 | 11,239 | -2,911 | 0.00 | 12,404,659,302 | 107,108 | 9.530 | 2025-01-08 |
| 201 | 2025-01-09 | 14,150 | 1,664 | 0.00 | 12,404,659,302 | 137,538 | 9.720 | 2025-01-07 |
| 202 | 2025-01-08 | 12,486 | 1,494 | 0.00 | 12,404,659,302 | 123,112 | 9.860 | 2025-01-06 |
| 203 | 2025-01-07 | 10,992 | 127 | 0.00 | 12,404,659,302 | 108,051 | 9.830 | 2025-01-03 |
| 204 | 2025-01-06 | 10,865 | 702 | 0.00 | 12,404,659,302 | 106,368 | 9.790 | 2025-01-02 |
| 205 | 2025-01-03 | 10,163 | -1,102 | 0.00 | 12,404,659,302 | 103,663 | 10.20 | 2024-12-30 |
| 206 | 2025-01-02 | 11,265 | 69 | 0.00 | 12,404,659,302 | 118,958 | 10.56 | 2024-12-27 |
| 207 | 2024-12-30 | 11,196 | 618 | 0.00 | 12,404,659,302 | 106,250 | 9.490 | 2024-12-23 |
| 208 | 2024-12-27 | 10,578 | -1,332 | 0.00 | 12,404,659,302 | 100,174 | 9.470 | 2024-12-20 |
| 209 | 2024-12-23 | 11,910 | 1,445 | 0.00 | 12,404,659,302 | 111,478 | 9.360 | 2024-12-19 |
| 210 | 2024-12-20 | 10,465 | -1,267 | 0.00 | 12,404,659,302 | 98,580 | 9.420 | 2024-12-18 |
| 211 | 2024-12-19 | 11,732 | 1,505 | 0.00 | 12,404,659,302 | 107,230 | 9.140 | 2024-12-17 |
| 212 | 2024-12-18 | 10,227 | 214 | 0.00 | 12,404,659,302 | 94,088 | 9.200 | 2024-12-16 |
| 213 | 2024-12-17 | 10,013 | -1,835 | 0.00 | 12,404,659,302 | 91,519 | 9.140 | 2024-12-13 |
| 214 | 2024-12-16 | 11,848 | 1,103 | 0.00 | 12,404,659,302 | 112,438 | 9.490 | 2024-12-12 |
| 215 | 2024-12-13 | 10,745 | 8,902 | 0.00 | 12,404,659,302 | 100,466 | 9.350 | 2024-12-11 |
| 216 | 2024-12-12 | 1,843 | 528 | 0.00 | 12,404,659,302 | 17,545 | 9.520 | 2024-12-10 |
| 217 | 2024-12-11 | 1,315 | -491 | 0.00 | 12,404,659,302 | 12,414 | 9.440 | 2024-12-09 |
| 218 | 2024-12-10 | 1,806 | 215 | 0.00 | 12,404,659,302 | 16,724 | 9.260 | 2024-12-06 |
| 219 | 2024-12-09 | 1,591 | 814 | 0.00 | 12,404,659,302 | 14,605 | 9.180 | 2024-12-05 |
| 220 | 2024-12-06 | 777 | 471 | 0.00 | 12,404,659,302 | 7,257 | 9.340 | 2024-12-04 |
| 221 | 2024-12-05 | 306 | -450 | 0.00 | 12,404,659,302 | 2,901 | 9.480 | 2024-12-03 |
| 222 | 2024-12-04 | 756 | -847 | 0.00 | 12,404,659,302 | 6,887 | 9.110 | 2024-12-02 |
| 223 | 2024-12-03 | 1,603 | -142 | 0.00 | 12,404,659,302 | 14,603 | 9.110 | 2024-11-29 |
| 224 | 2024-12-02 | 1,745 | -106 | 0.00 | 12,404,659,302 | 15,845 | 9.080 | 2024-11-28 |
| 225 | 2024-11-29 | 1,851 | -420 | 0.00 | 12,404,659,302 | 17,233 | 9.310 | 2024-11-27 |
| 226 | 2024-11-28 | 2,271 | 1,106 | 0.00 | 12,404,659,302 | 20,643 | 9.090 | 2024-11-26 |
| 227 | 2024-11-27 | 1,165 | 940 | 0.00 | 12,404,659,302 | 10,613 | 9.110 | 2024-11-25 |
| 228 | 2024-11-26 | 225 | -1,003 | 0.00 | 12,404,659,302 | 2,041 | 9.070 | 2024-11-22 |
| 229 | 2024-11-25 | 1,228 | -2,000 | 0.00 | 12,404,659,302 | 11,298 | 9.200 | 2024-11-21 |
| 230 | 2024-11-22 | 3,228 | 2,000 | 0.00 | 12,404,659,302 | 29,117 | 9.020 | 2024-11-20 |
| 231 | 2024-11-20 | 1,228 | 1,173 | 0.00 | 12,404,659,302 | 11,027 | 8.980 | 2024-11-18 |
| 232 | 2024-11-18 | 55 | -99 | 0.00 | 12,404,659,302 | 514 | 9.340 | 2024-11-14 |
| 233 | 2024-11-15 | 154 | -2,005 | 0.00 | 12,404,659,302 | 1,494 | 9.700 | 2024-11-13 |
| 234 | 2024-11-14 | 2,159 | 338 | 0.00 | 12,404,659,302 | 20,446 | 9.470 | 2024-11-12 |
| 235 | 2024-11-13 | 1,821 | 576 | 0.00 | 12,404,659,302 | 18,246 | 10.02 | 2024-11-11 |
| 236 | 2024-11-12 | 1,245 | -2,164 | 0.00 | 12,404,659,302 | 12,238 | 9.830 | 2024-11-08 |
| 237 | 2024-11-11 | 3,409 | 1,606 | 0.00 | 12,404,659,302 | 33,204 | 9.740 | 2024-11-07 |
| 238 | 2024-11-08 | 1,803 | -133 | 0.00 | 12,404,659,302 | 18,030 | 10.00 | 2024-11-06 |
| 239 | 2024-11-07 | 1,936 | 545 | 0.00 | 12,404,659,302 | 20,289 | 10.48 | 2024-11-05 |
| 240 | 2024-11-06 | 1,391 | 509 | 0.00 | 12,404,659,302 | 14,411 | 10.36 | 2024-11-04 |
| 241 | 2024-11-05 | 882 | -2,068 | 0.00 | 12,404,659,302 | 9,085 | 10.30 | 2024-11-01 |
| 242 | 2024-11-04 | 2,950 | 1,556 | 0.00 | 12,404,659,302 | 30,385 | 10.30 | 2024-10-31 |
| 243 | 2024-11-01 | 1,394 | 909 | 0.00 | 12,404,659,302 | 14,637 | 10.50 | 2024-10-30 |
| 244 | 2024-10-31 | 485 | 274 | 0.00 | 12,404,659,302 | 5,209 | 10.74 | 2024-10-29 |
| 245 | 2024-10-30 | 211 | -42 | 0.00 | 12,404,659,302 | 2,291 | 10.86 | 2024-10-28 |
| 246 | 2024-10-29 | 253 | -504 | 0.00 | 12,404,659,302 | 2,783 | 11.00 | 2024-10-25 |
| 247 | 2024-10-28 | 757 | 504 | 0.00 | 12,404,659,302 | 8,160 | 10.78 | 2024-10-24 |
| 248 | 2024-10-25 | 253 | -1,097 | 0.00 | 12,404,659,302 | 2,803 | 11.08 | 2024-10-23 |
| 249 | 2024-10-24 | 1,350 | 138 | 0.00 | 12,404,659,302 | 15,147 | 11.22 | 2024-10-22 |
| 250 | 2024-10-23 | 1,212 | 1,176 | 0.00 | 12,404,659,302 | 13,986 | 11.54 | 2024-10-21 |
| 251 | 2024-10-22 | 36 | -1,658 | 0.00 | 12,404,659,302 | 417 | 11.58 | 2024-10-18 |
| 252 | 2024-10-21 | 1,694 | 269 | 0.00 | 12,404,659,302 | 18,465 | 10.90 | 2024-10-17 |
| 253 | 2024-10-18 | 1,425 | 632 | 0.00 | 12,404,659,302 | 15,675 | 11.00 | 2024-10-16 |
| 254 | 2024-10-17 | 793 | -873 | 0.00 | 12,404,659,302 | 8,660 | 10.92 | 2024-10-15 |
| 255 | 2024-10-16 | 1,666 | -8 | 0.00 | 12,404,659,302 | 18,459 | 11.08 | 2024-10-14 |
| 256 | 2024-10-15 | 1,674 | 1,028 | 0.00 | 12,404,659,302 | 18,012 | 10.76 | 2024-10-10 |
| 257 | 2024-10-14 | 646 | -82 | 0.00 | 12,404,659,302 | 6,680 | 10.34 | 2024-10-09 |
| 258 | 2024-10-10 | 728 | -1,112 | 0.00 | 12,404,659,302 | 7,528 | 10.34 | 2024-10-08 |
| 259 | 2024-10-09 | 1,840 | 328 | 0.00 | 12,404,659,302 | 21,307 | 11.58 | 2024-10-07 |
| 260 | 2024-10-08 | 1,512 | 1,027 | 0.00 | 12,404,659,302 | 16,844 | 11.14 | 2024-10-04 |
| 261 | 2024-10-07 | 485 | -1,146 | 0.00 | 12,404,659,302 | 5,248 | 10.82 | 2024-10-03 |
| 262 | 2024-10-04 | 1,631 | 465 | 0.00 | 12,404,659,302 | 18,104 | 11.10 | 2024-10-02 |
| 263 | 2024-10-03 | 1,166 | -355 | 0.00 | 12,404,659,302 | 12,360 | 10.60 | 2024-09-30 |
| 264 | 2024-10-02 | 1,521 | 332 | 0.00 | 12,404,659,302 | 16,609 | 10.92 | 2024-09-27 |
| 265 | 2024-09-30 | 1,189 | 9 | 0.00 | 12,404,659,302 | 12,270 | 10.32 | 2024-09-26 |
| 266 | 2024-09-27 | 1,180 | 889 | 0.00 | 12,404,659,302 | 11,635 | 9.860 | 2024-09-25 |
| 267 | 2024-09-26 | 291 | -410 | 0.00 | 12,404,659,302 | 2,890 | 9.930 | 2024-09-24 |
| 268 | 2024-09-25 | 701 | -1,236 | 0.00 | 12,404,659,302 | 6,751 | 9.630 | 2024-09-23 |
| 269 | 2024-09-24 | 1,937 | 319 | 0.00 | 12,404,659,302 | 18,188 | 9.390 | 2024-09-20 |
| 270 | 2024-09-23 | 1,618 | -85 | 0.00 | 12,404,659,302 | 15,177 | 9.380 | 2024-09-19 |
| 271 | 2024-09-20 | 1,703 | -260 | 0.00 | 12,404,659,302 | 16,076 | 9.440 | 2024-09-17 |
| 272 | 2024-09-19 | 1,963 | 1,263 | 0.00 | 12,404,659,302 | 18,452 | 9.400 | 2024-09-16 |
| 273 | 2024-09-17 | 700 | 311 | 0.00 | 12,404,659,302 | 6,461 | 9.230 | 2024-09-13 |
| 274 | 2024-09-16 | 389 | -83 | 0.00 | 12,404,659,302 | 3,536 | 9.090 | 2024-09-12 |
| 275 | 2024-09-13 | 472 | 98 | 0.00 | 12,404,659,302 | 4,248 | 9.000 | 2024-09-11 |
| 276 | 2024-09-12 | 374 | -12 | 0.00 | 12,404,659,302 | 3,359 | 8.980 | 2024-09-10 |
| 277 | 2024-09-11 | 386 | -1,375 | 0.00 | 12,404,659,302 | 3,528 | 9.140 | 2024-09-09 |
| 278 | 2024-09-10 | 1,761 | 206 | 0.00 | 12,404,659,302 | 16,395 | 9.310 | 2024-09-05 |
| 279 | 2024-09-09 | 1,555 | 304 | 0.00 | 12,404,659,302 | 14,539 | 9.350 | 2024-09-04 |
| 280 | 2024-09-05 | 1,251 | 158 | 0.00 | 12,404,659,302 | 11,809 | 9.440 | 2024-09-03 |
| 281 | 2024-09-04 | 1,093 | 391 | 0.00 | 12,404,659,302 | 10,307 | 9.430 | 2024-09-02 |
| 282 | 2024-09-03 | 702 | 499 | 0.00 | 12,404,659,302 | 6,732 | 9.590 | 2024-08-30 |
| 283 | 2024-08-30 | 203 | -1,054 | 0.00 | 12,404,659,302 | 1,918 | 9.450 | 2024-08-28 |
| 284 | 2024-08-28 | 1,257 | 238 | 0.00 | 12,404,659,302 | 11,854 | 9.430 | 2024-08-26 |
| 285 | 2024-08-26 | 1,019 | -455 | 0.00 | 12,404,659,302 | 9,752 | 9.570 | 2024-08-22 |
| 286 | 2024-08-23 | 1,474 | 525 | 0.00 | 12,404,659,302 | 13,679 | 9.280 | 2024-08-21 |
| 287 | 2024-08-21 | 949 | -1,408 | 0.00 | 12,404,659,302 | 9,158 | 9.650 | 2024-08-19 |
| 288 | 2024-08-20 | 2,357 | 1,691 | 0.00 | 12,404,659,302 | 22,816 | 9.680 | 2024-08-16 |
| 289 | 2024-08-19 | 666 | -371 | 0.00 | 12,404,659,302 | 6,673 | 10.02 | 2024-08-15 |
| 290 | 2024-08-16 | 1,037 | -291 | 0.00 | 12,404,659,302 | 10,494 | 10.12 | 2024-08-14 |
| 291 | 2024-08-15 | 1,328 | -158 | 0.00 | 12,404,659,302 | 13,439 | 10.12 | 2024-08-13 |
| 292 | 2024-08-14 | 1,486 | 757 | 0.00 | 12,404,659,302 | 15,276 | 10.28 | 2024-08-12 |
| 293 | 2024-08-13 | 729 | 450 | 0.00 | 12,404,659,302 | 7,305 | 10.02 | 2024-08-09 |
| 294 | 2024-08-12 | 279 | -361 | 0.00 | 12,404,659,302 | 2,751 | 9.860 | 2024-08-08 |
| 295 | 2024-08-09 | 640 | -291 | 0.00 | 12,404,659,302 | 6,259 | 9.780 | 2024-08-07 |
| 296 | 2024-08-08 | 931 | 596 | 0.00 | 12,404,659,302 | 9,012 | 9.680 | 2024-08-06 |
| 297 | 2024-08-07 | 335 | -356 | 0.00 | 12,404,659,302 | 3,206 | 9.570 | 2024-08-05 |
| 298 | 2024-08-05 | 691 | -542 | 0.00 | 12,404,659,302 | 6,938 | 10.04 | 2024-08-01 |
| 299 | 2024-08-02 | 1,233 | 692 | 0.00 | 12,404,659,302 | 12,429 | 10.08 | 2024-07-31 |
| 300 | 2024-08-01 | 541 | -1,174 | 0.00 | 12,404,659,302 | 5,421 | 10.02 | 2024-07-30 |
| 301 | 2024-07-31 | 1,715 | 427 | 0.00 | 12,404,659,302 | 17,253 | 10.06 | 2024-07-29 |
| 302 | 2024-07-30 | 1,288 | 755 | 0.00 | 12,404,659,302 | 12,751 | 9.900 | 2024-07-26 |
| 303 | 2024-07-29 | 533 | 36 | 0.00 | 12,404,659,302 | 5,266 | 9.880 | 2024-07-25 |
| 304 | 2024-07-26 | 497 | -487 | 0.00 | 12,404,659,302 | 5,109 | 10.28 | 2024-07-24 |
| 305 | 2024-07-25 | 984 | 888 | 0.00 | 12,404,659,302 | 10,332 | 10.50 | 2024-07-23 |
| 306 | 2024-07-24 | 96 | -782 | 0.00 | 12,404,659,302 | 1,016 | 10.58 | 2024-07-22 |
| 307 | 2024-07-22 | 878 | -134 | 0.00 | 12,404,659,302 | 9,254 | 10.54 | 2024-07-18 |
| 308 | 2024-07-19 | 1,012 | 100 | 0.00 | 12,404,659,302 | 10,747 | 10.62 | 2024-07-17 |
| 309 | 2024-07-18 | 912 | -784 | 0.00 | 12,404,659,302 | 9,795 | 10.74 | 2024-07-16 |
| 310 | 2024-07-17 | 1,696 | 1,043 | 0.00 | 12,404,659,302 | 18,588 | 10.96 | 2024-07-15 |
| 311 | 2024-07-16 | 653 | 49 | 0.00 | 12,404,659,302 | 7,327 | 11.22 | 2024-07-12 |
| 312 | 2024-07-15 | 604 | -1,248 | 0.00 | 12,404,659,302 | 6,934 | 11.48 | 2024-07-11 |
| 313 | 2024-07-12 | 1,852 | 1,835 | 0.00 | 12,404,659,302 | 20,891 | 11.28 | 2024-07-10 |
| 314 | 2024-07-11 | 17 | -896 | 0.00 | 12,404,659,302 | 193 | 11.36 | 2024-07-09 |
| 315 | 2024-07-10 | 913 | -725 | 0.00 | 12,404,659,302 | 10,025 | 10.98 | 2024-07-08 |
| 316 | 2024-07-09 | 1,638 | 332 | 0.00 | 12,404,659,302 | 18,116 | 11.06 | 2024-07-05 |
| 317 | 2024-07-08 | 1,306 | -560 | 0.00 | 12,404,659,302 | 14,732 | 11.28 | 2024-07-04 |
| 318 | 2024-07-05 | 1,866 | 1,417 | 0.00 | 12,404,659,302 | 20,563 | 11.02 | 2024-07-03 |
| 319 | 2024-07-04 | 449 | -271 | 0.00 | 12,404,659,302 | 4,957 | 11.04 | 2024-07-02 |
| 320 | 2024-07-03 | 720 | 647 | 0.00 | 12,404,659,302 | 7,934 | 11.02 | 2024-06-28 |
| 321 | 2024-07-02 | 73 | -1,210 | 0.00 | 12,404,659,302 | 816 | 11.18 | 2024-06-27 |
| 322 | 2024-06-28 | 1,283 | -645 | 0.00 | 12,404,659,302 | 14,601 | 11.38 | 2024-06-26 |
| 323 | 2024-06-27 | 1,928 | 836 | 0.00 | 12,404,659,302 | 21,748 | 11.28 | 2024-06-25 |
| 324 | 2024-06-26 | 1,092 | 654 | 0.00 | 12,404,659,302 | 12,711 | 11.64 | 2024-06-24 |
| 325 | 2024-06-25 | 438 | -1,401 | 0.00 | 12,404,659,302 | 5,238 | 11.96 | 2024-06-21 |
| 326 | 2024-06-24 | 1,839 | 1,653 | 0.00 | 12,404,659,302 | 22,142 | 12.04 | 2024-06-20 |
| 327 | 2024-06-20 | 186 | -998 | 0.00 | 12,404,659,302 | 2,061 | 11.08 | 2024-06-18 |
| 328 | 2024-06-19 | 1,184 | 1,182 | 0.00 | 12,404,659,302 | 12,669 | 10.70 | 2024-06-17 |
| 329 | 2024-06-17 | 2 | -1,029 | 0.00 | 12,404,659,302 | 22 | 10.86 | 2024-06-13 |
| 330 | 2024-06-14 | 1,031 | 473 | 0.00 | 12,404,659,302 | 11,032 | 10.70 | 2024-06-12 |
| 331 | 2024-06-13 | 558 | -606 | 0.00 | 12,404,659,302 | 6,060 | 10.86 | 2024-06-11 |
| 332 | 2024-06-12 | 1,164 | 892 | 0.00 | 12,404,659,302 | 12,385 | 10.64 | 2024-06-07 |
| 333 | 2024-06-11 | 272 | -1,379 | 0.00 | 12,404,659,302 | 3,106 | 11.42 | 2024-06-06 |
| 334 | 2024-06-07 | 1,651 | -25 | 0.00 | 12,404,659,302 | 18,293 | 11.08 | 2024-06-05 |
| 335 | 2024-06-06 | 1,676 | 608 | 0.00 | 12,404,659,302 | 18,972 | 11.32 | 2024-06-04 |
| 336 | 2024-06-05 | 1,068 | -444 | 0.00 | 12,404,659,302 | 12,111 | 11.34 | 2024-06-03 |
| 337 | 2024-06-04 | 1,512 | 920 | 0.00 | 12,404,659,302 | 16,965 | 11.22 | 2024-05-31 |
| 338 | 2024-06-03 | 592 | -858 | 0.00 | 12,404,659,302 | 6,820 | 11.52 | 2024-05-30 |
| 339 | 2024-05-31 | 1,450 | -193 | 0.00 | 12,404,659,302 | 16,849 | 11.62 | 2024-05-29 |
| 340 | 2024-05-30 | 1,643 | 1,209 | 0.00 | 12,404,659,302 | 19,420 | 11.82 | 2024-05-28 |
| 341 | 2024-05-29 | 434 | -1,378 | 0.00 | 12,404,659,302 | 5,225 | 12.04 | 2024-05-27 |
| 342 | 2024-05-28 | 1,812 | 751 | 0.00 | 12,404,659,302 | 20,041 | 11.06 | 2024-05-24 |
| 343 | 2024-05-27 | 1,061 | -357 | 0.00 | 12,404,659,302 | 12,011 | 11.32 | 2024-05-23 |
| 344 | 2024-05-24 | 1,418 | 1,354 | 0.00 | 12,404,659,302 | 16,194 | 11.42 | 2024-05-22 |
| 345 | 2024-05-23 | 64 | -862 | 0.00 | 12,404,659,302 | 652 | 10.18 | 2024-05-21 |
| 346 | 2024-05-22 | 926 | -623 | 0.00 | 12,404,659,302 | 9,464 | 10.22 | 2024-05-20 |
| 347 | 2024-05-21 | 1,549 | 596 | 0.00 | 12,404,659,302 | 15,831 | 10.22 | 2024-05-17 |
| 348 | 2024-05-20 | 953 | -544 | 0.00 | 12,404,659,302 | 9,873 | 10.36 | 2024-05-16 |
| 349 | 2024-05-17 | 1,497 | -57 | 0.00 | 12,404,659,302 | 15,329 | 10.24 | 2024-05-14 |
| 350 | 2024-05-16 | 1,554 | 6 | 0.00 | 12,404,659,302 | 15,789 | 10.16 | 2024-05-13 |
| 351 | 2024-05-14 | 1,548 | -297 | 0.00 | 12,404,659,302 | 15,666 | 10.12 | 2024-05-10 |
| 352 | 2024-05-13 | 1,845 | 1,072 | 0.00 | 12,404,659,302 | 18,856 | 10.22 | 2024-05-09 |
| 353 | 2024-05-10 | 773 | 42 | 0.00 | 12,404,659,302 | 7,266 | 9.400 | 2024-05-08 |
| 354 | 2024-05-09 | 731 | 433 | 0.00 | 12,404,659,302 | 6,908 | 9.450 | 2024-05-07 |
| 355 | 2024-05-08 | 298 | -473 | 0.00 | 12,404,659,302 | 2,745 | 9.210 | 2024-05-06 |
| 356 | 2024-05-07 | 771 | -305 | 0.00 | 12,404,659,302 | 7,070 | 9.170 | 2024-05-03 |
| 357 | 2024-05-06 | 1,076 | -47 | 0.00 | 12,404,659,302 | 9,781 | 9.090 | 2024-05-02 |
| 358 | 2024-05-03 | 1,123 | 507 | 0.00 | 12,404,659,302 | 10,028 | 8.930 | 2024-04-30 |
| 359 | 2024-04-30 | 616 | 374 | 0.00 | 12,404,659,302 | 5,562 | 9.030 | 2024-04-26 |
| 360 | 2024-04-29 | 242 | 113 | 0.00 | 12,404,659,302 | 2,134 | 8.820 | 2024-04-25 |
| 361 | 2024-04-26 | 129 | -437 | 0.00 | 12,404,659,302 | 1,116 | 8.650 | 2024-04-24 |
| 362 | 2024-04-25 | 566 | -4,000 | 0.00 | 12,404,659,302 | 4,670 | 8.250 | 2024-04-23 |
| 363 | 2024-04-24 | 4,566 | 3,526 | 0.00 | 12,404,659,302 | 37,076 | 8.120 | 2024-04-22 |
| 364 | 2024-04-23 | 1,040 | -557 | 0.00 | 12,404,659,302 | 8,528 | 8.200 | 2024-04-19 |
| 365 | 2024-04-22 | 1,597 | 1,455 | 0.00 | 12,404,659,302 | 13,095 | 8.200 | 2024-04-18 |
| 366 | 2024-04-19 | 142 | -1,608 | 0.00 | 12,404,659,302 | 1,173 | 8.260 | 2024-04-17 |
| 367 | 2024-04-18 | 1,750 | 616 | 0.00 | 12,404,659,302 | 14,403 | 8.230 | 2024-04-16 |
| 368 | 2024-04-17 | 1,134 | -1,115 | 0.00 | 12,404,659,302 | 9,707 | 8.560 | 2024-04-15 |
| 369 | 2024-04-16 | 2,249 | 681 | 0.00 | 12,404,659,302 | 18,757 | 8.340 | 2024-04-12 |
| 370 | 2024-04-15 | 1,568 | 30 | 0.00 | 12,404,659,302 | 13,532 | 8.630 | 2024-04-11 |
| 371 | 2024-04-12 | 1,538 | 1,373 | 0.00 | 12,404,659,302 | 13,473 | 8.760 | 2024-04-10 |
| 372 | 2024-04-11 | 165 | -90 | 0.00 | 12,404,659,302 | 1,445 | 8.760 | 2024-04-09 |
| 373 | 2024-04-10 | 255 | -803 | 0.00 | 12,404,659,302 | 2,254 | 8.840 | 2024-04-08 |
| 374 | 2024-04-09 | 1,058 | -418 | 0.00 | 12,404,659,302 | 9,162 | 8.660 | 2024-04-05 |
| 375 | 2024-04-08 | 1,476 | 413 | 0.00 | 12,404,659,302 | 12,782 | 8.660 | 2024-04-03 |
| 376 | 2024-04-05 | 1,063 | -338 | 0.00 | 12,404,659,302 | 9,524 | 8.960 | 2024-04-02 |
| 377 | 2024-04-03 | 1,401 | 54 | 0.00 | 12,404,659,302 | 12,707 | 9.070 | 2024-03-28 |
| 378 | 2024-04-02 | 1,347 | -475 | 0.00 | 12,404,659,302 | 12,258 | 9.100 | 2024-03-27 |
| 379 | 2024-03-28 | 1,822 | 248 | 0.00 | 12,404,659,302 | 16,781 | 9.210 | 2024-03-26 |
| 380 | 2024-03-27 | 1,574 | 1,045 | 0.00 | 12,404,659,302 | 13,993 | 8.890 | 2024-03-25 |
| 381 | 2024-03-26 | 529 | -567 | 0.00 | 12,404,659,302 | 5,147 | 9.730 | 2024-03-22 |
| 382 | 2024-03-25 | 1,096 | 723 | 0.00 | 12,404,659,302 | 10,598 | 9.670 | 2024-03-21 |
| 383 | 2024-03-22 | 373 | -360 | 0.00 | 12,404,659,302 | 3,506 | 9.400 | 2024-03-20 |
| 384 | 2024-03-21 | 733 | -443 | 0.00 | 12,404,659,302 | 6,898 | 9.410 | 2024-03-19 |
| 385 | 2024-03-20 | 1,176 | 530 | 0.00 | 12,404,659,302 | 11,207 | 9.530 | 2024-03-18 |
| 386 | 2024-03-19 | 646 | -695 | 0.00 | 12,404,659,302 | 6,137 | 9.500 | 2024-03-15 |
| 387 | 2024-03-18 | 1,341 | 530 | 0.00 | 12,404,659,302 | 12,847 | 9.580 | 2024-03-14 |
| 388 | 2024-03-15 | 811 | 495 | 0.00 | 12,404,659,302 | 7,972 | 9.830 | 2024-03-13 |
| 389 | 2024-03-14 | 316 | -1,124 | 0.00 | 12,404,659,302 | 3,030 | 9.590 | 2024-03-12 |
| 390 | 2024-03-13 | 1,440 | 279 | 0.00 | 12,404,659,302 | 13,493 | 9.370 | 2024-03-11 |
| 391 | 2024-03-12 | 1,161 | 639 | 0.00 | 12,404,659,302 | 11,146 | 9.600 | 2024-03-08 |
| 392 | 2024-03-11 | 522 | -370 | 0.00 | 12,404,659,302 | 4,985 | 9.550 | 2024-03-07 |
| 393 | 2024-03-08 | 892 | 649 | 0.00 | 12,404,659,302 | 8,563 | 9.600 | 2024-03-06 |
| 394 | 2024-03-07 | 243 | -1,443 | 0.00 | 12,404,659,302 | 2,350 | 9.670 | 2024-03-05 |
| 395 | 2024-03-06 | 1,686 | 306 | 0.00 | 12,404,659,302 | 16,422 | 9.740 | 2024-03-04 |
| 396 | 2024-03-05 | 1,380 | -9,821 | 0.00 | 12,404,659,302 | 12,544 | 9.090 | 2024-03-01 |
| 397 | 2024-03-04 | 11,201 | -2,864 | 0.00 | 12,404,659,302 | 97,113 | 8.670 | 2024-02-29 |
| 398 | 2024-03-01 | 14,065 | 6,488 | 0.00 | 12,404,659,302 | 121,240 | 8.620 | 2024-02-28 |
| 399 | 2024-02-29 | 7,577 | 1,466 | 0.00 | 12,404,659,302 | 67,511 | 8.910 | 2024-02-27 |
| 400 | 2024-02-28 | 6,111 | 56 | 0.00 | 12,404,659,302 | 54,388 | 8.900 | 2024-02-26 |
| 401 | 2024-02-27 | 6,055 | 5,013 | 0.00 | 12,404,659,302 | 51,770 | 8.550 | 2024-02-23 |
| 402 | 2024-02-26 | 1,042 | -170 | 0.00 | 12,404,659,302 | 9,211 | 8.840 | 2024-02-22 |
| 403 | 2024-02-23 | 1,212 | 700 | 0.00 | 12,404,659,302 | 10,375 | 8.560 | 2024-02-21 |
| 404 | 2024-02-22 | 512 | -44 | 0.00 | 12,404,659,302 | 4,219 | 8.240 | 2024-02-20 |
| 405 | 2024-02-21 | 556 | -1,134 | 0.00 | 12,404,659,302 | 4,654 | 8.370 | 2024-02-19 |
| 406 | 2024-02-20 | 1,690 | 1,000 | 0.00 | 12,404,659,302 | 14,162 | 8.380 | 2024-02-16 |
| 407 | 2024-02-19 | 690 | -309 | 0.00 | 12,404,659,302 | 5,755 | 8.340 | 2024-02-15 |
| 408 | 2024-02-14 | 999 | 521 | 0.00 | 12,404,659,302 | 8,112 | 8.120 | 2024-02-07 |
| 409 | 2024-02-08 | 478 | -10,000 | 0.00 | 12,404,659,302 | 4,053 | 8.480 | 2024-02-06 |
| 410 | 2024-02-06 | 10,478 | 7,463 | 0.00 | 12,404,659,302 | 83,510 | 7.970 | 2024-02-02 |
| 411 | 2024-02-05 | 3,015 | -508 | 0.00 | 12,404,659,302 | 24,633 | 8.170 | 2024-02-01 |
| 412 | 2024-02-02 | 3,523 | 1,149 | 0.00 | 12,404,659,302 | 28,783 | 8.170 | 2024-01-31 |
| 413 | 2024-02-01 | 2,374 | 371 | 0.00 | 12,404,659,302 | 20,298 | 8.550 | 2024-01-30 |
| 414 | 2024-01-31 | 2,003 | 1,169 | 0.00 | 12,404,659,302 | 17,626 | 8.800 | 2024-01-29 |
| 415 | 2024-01-30 | 834 | -642 | 0.00 | 12,391,071,129 | 7,706 | 9.240 | 2024-01-26 |
| 416 | 2024-01-29 | 1,476 | 530 | 0.00 | 12,391,071,129 | 15,144 | 10.26 | 2024-01-25 |
| 417 | 2024-01-26 | 946 | 811 | 0.00 | 12,391,071,129 | 9,498 | 10.04 | 2024-01-24 |
| 418 | 2024-01-25 | 135 | -331 | 0.00 | 12,391,071,129 | 1,345 | 9.960 | 2024-01-23 |
| 419 | 2024-01-24 | 466 | -951 | 0.00 | 12,391,071,129 | 4,576 | 9.820 | 2024-01-22 |
| 420 | 2024-01-23 | 1,417 | 184 | 0.00 | 12,391,071,129 | 13,830 | 9.760 | 2024-01-19 |
| 421 | 2024-01-22 | 1,233 | -527 | 0.00 | 12,391,071,129 | 11,935 | 9.680 | 2024-01-18 |
| 422 | 2024-01-19 | 1,760 | 1,108 | 0.00 | 12,391,071,129 | 16,843 | 9.570 | 2024-01-17 |
| 423 | 2024-01-18 | 652 | 54 | 0.00 | 12,391,071,129 | 6,474 | 9.930 | 2024-01-16 |
| 424 | 2024-01-17 | 598 | 385 | 0.00 | 12,391,071,129 | 6,291 | 10.52 | 2024-01-15 |
| 425 | 2024-01-16 | 213 | -830 | 0.00 | 12,391,071,129 | 2,249 | 10.56 | 2024-01-12 |
| 426 | 2024-01-15 | 1,043 | 328 | 0.00 | 12,391,071,129 | 11,035 | 10.58 | 2024-01-11 |
| 427 | 2024-01-12 | 715 | -637 | 0.00 | 12,391,071,129 | 7,422 | 10.38 | 2024-01-10 |
| 428 | 2024-01-11 | 1,352 | -622 | 0.00 | 12,391,071,129 | 14,358 | 10.62 | 2024-01-09 |
| 429 | 2024-01-10 | 1,974 | 815 | 0.00 | 12,391,071,129 | 20,056 | 10.16 | 2024-01-08 |
| 430 | 2024-01-09 | 1,159 | -438 | 0.00 | 12,391,071,129 | 11,915 | 10.28 | 2024-01-05 |
| 431 | 2024-01-08 | 1,597 | 73 | 0.00 | 12,391,071,129 | 17,088 | 10.70 | 2024-01-04 |
| 432 | 2024-01-05 | 1,524 | 1,087 | 0.00 | 12,391,071,129 | 16,063 | 10.54 | 2024-01-03 |
| 433 | 2024-01-04 | 437 | -1,353 | 0.00 | 12,391,071,129 | 4,824 | 11.04 | 2024-01-02 |
| 434 | 2024-01-03 | 1,790 | 1,743 | 0.00 | 12,391,071,129 | 19,547 | 10.92 | 2023-12-29 |
| 435 | 2024-01-02 | 47 | -616 | 0.00 | 12,391,071,129 | 515 | 10.96 | 2023-12-28 |
| 436 | 2023-12-29 | 663 | 482 | 0.00 | 12,273,271,751 | 7,081 | 10.68 | 2023-12-27 |
| 437 | 2023-12-28 | 181 | -218 | 0.00 | 12,273,271,751 | 1,864 | 10.30 | 2023-12-22 |
| 438 | 2023-12-27 | 399 | 335 | 0.00 | 12,273,271,751 | 4,150 | 10.40 | 2023-12-21 |
| 439 | 2023-12-22 | 64 | -775 | 0.00 | 12,273,271,751 | 664 | 10.38 | 2023-12-20 |
| 440 | 2023-12-21 | 839 | 78 | 0.00 | 12,273,271,751 | 8,608 | 10.26 | 2023-12-19 |
| 441 | 2023-12-20 | 761 | -426 | 0.00 | 12,273,271,751 | 7,777 | 10.22 | 2023-12-18 |
| 442 | 2023-12-19 | 1,187 | 784 | 0.00 | 12,273,271,751 | 12,155 | 10.24 | 2023-12-15 |
| 443 | 2023-12-18 | 403 | -388 | 0.00 | 12,273,271,751 | 4,151 | 10.30 | 2023-12-14 |
| 444 | 2023-12-15 | 791 | -315 | 0.00 | 12,273,271,751 | 7,870 | 9.950 | 2023-12-13 |
| 445 | 2023-12-14 | 1,106 | 162 | 0.00 | 12,273,271,751 | 10,850 | 9.810 | 2023-12-12 |
| 446 | 2023-12-13 | 944 | 845 | 0.00 | 12,273,271,751 | 9,308 | 9.860 | 2023-12-11 |
| 447 | 2023-12-12 | 99 | -1,230 | 0.00 | 12,273,271,751 | 946 | 9.560 | 2023-12-08 |
| 448 | 2023-12-11 | 1,329 | 275 | 0.00 | 12,273,271,751 | 12,679 | 9.540 | 2023-12-07 |
| 449 | 2023-12-08 | 1,054 | -781 | 0.00 | 12,273,271,751 | 10,287 | 9.760 | 2023-12-06 |
| 450 | 2023-12-07 | 1,835 | 1,710 | 0.00 | 12,273,271,751 | 16,276 | 8.870 | 2023-12-05 |
| 451 | 2023-12-06 | 125 | -1,634 | 0.00 | 12,273,271,751 | 1,235 | 9.880 | 2023-12-04 |
| 452 | 2023-12-05 | 1,759 | -860 | 0.00 | 12,273,271,751 | 16,869 | 9.590 | 2023-12-01 |
| 453 | 2023-12-04 | 2,619 | 2,304 | 0.00 | 12,273,271,751 | 25,273 | 9.650 | 2023-11-30 |
| 454 | 2023-12-01 | 315 | 94 | 0.00 | 12,273,271,751 | 3,024 | 9.600 | 2023-11-29 |
| 455 | 2023-11-30 | 221 | 82 | 0.00 | 12,273,271,751 | 2,155 | 9.750 | 2023-11-28 |
| 456 | 2023-11-29 | 139 | -1,615 | 0.00 | 12,128,130,291 | 1,352 | 9.730 | 2023-11-27 |
| 457 | 2023-11-28 | 1,754 | 1,349 | 0.00 | 12,128,130,291 | 16,716 | 9.530 | 2023-11-24 |
| 458 | 2023-11-27 | 405 | -274 | 0.00 | 12,128,130,291 | 3,912 | 9.660 | 2023-11-23 |
| 459 | 2023-11-24 | 679 | 4 | 0.00 | 12,128,130,291 | 6,518 | 9.600 | 2023-11-22 |
| 460 | 2023-11-23 | 675 | 138 | 0.00 | 12,128,130,291 | 6,426 | 9.520 | 2023-11-21 |
| 461 | 2023-11-22 | 537 | -42 | 0.00 | 12,128,130,291 | 5,289 | 9.850 | 2023-11-20 |
| 462 | 2023-11-20 | 579 | -789 | 0.00 | 12,128,130,291 | 5,512 | 9.520 | 2023-11-16 |
| 463 | 2023-11-17 | 1,368 | 1,121 | 0.00 | 12,128,130,291 | 13,379 | 9.780 | 2023-11-15 |
| 464 | 2023-11-16 | 247 | -1,277 | 0.00 | 12,128,130,291 | 2,329 | 9.430 | 2023-11-14 |
| 465 | 2023-11-15 | 1,524 | 616 | 0.00 | 12,128,130,291 | 14,432 | 9.470 | 2023-11-13 |
| 466 | 2023-11-14 | 908 | 699 | 0.00 | 12,128,130,291 | 8,217 | 9.050 | 2023-11-10 |
| 467 | 2023-11-13 | 209 | -1,210 | 0.00 | 12,128,130,291 | 1,898 | 9.080 | 2023-11-09 |
| 468 | 2023-11-10 | 1,419 | 583 | 0.00 | 12,128,130,291 | 13,055 | 9.200 | 2023-11-08 |
| 469 | 2023-11-09 | 836 | 19 | 0.00 | 12,128,130,291 | 8,001 | 9.570 | 2023-11-07 |
| 470 | 2023-11-08 | 817 | 78 | 0.00 | 12,128,130,291 | 7,900 | 9.670 | 2023-11-06 |
| 471 | 2023-11-07 | 739 | 34 | 0.00 | 12,128,130,291 | 7,028 | 9.510 | 2023-11-03 |
| 472 | 2023-11-06 | 705 | -506 | 0.00 | 12,128,130,291 | 6,549 | 9.290 | 2023-11-02 |
| 473 | 2023-11-03 | 1,211 | 6 | 0.00 | 12,128,130,291 | 10,826 | 8.940 | 2023-11-01 |
| 474 | 2023-11-02 | 1,205 | 158 | 0.00 | 12,128,130,291 | 10,966 | 9.100 | 2023-10-31 |
| 475 | 2023-11-01 | 1,047 | -6,708 | 0.00 | 12,128,130,291 | 10,062 | 9.610 | 2023-10-30 |
| 476 | 2023-10-31 | 7,755 | 706 | 0.00 | 12,128,130,291 | 70,958 | 9.150 | 2023-10-27 |
| 477 | 2023-10-30 | 7,049 | 271 | 0.00 | 12,128,130,291 | 63,934 | 9.070 | 2023-10-26 |
| 478 | 2023-10-27 | 6,778 | -480 | 0.00 | 12,128,130,291 | 60,528 | 8.930 | 2023-10-25 |
| 479 | 2023-10-26 | 7,258 | 1,090 | 0.00 | 12,128,130,291 | 60,387 | 8.320 | 2023-10-24 |
| 480 | 2023-10-25 | 6,168 | -1,681 | 0.00 | 12,128,130,291 | 50,763 | 8.230 | 2023-10-20 |
| 481 | 2023-10-24 | 7,849 | -86 | 0.00 | 12,128,130,291 | 64,519 | 8.220 | 2023-10-19 |
| 482 | 2023-10-20 | 7,935 | 938 | 0.00 | 12,128,130,291 | 61,338 | 7.730 | 2023-10-18 |
| 483 | 2023-10-19 | 6,997 | 103 | 0.00 | 12,128,130,291 | 60,174 | 8.600 | 2023-10-17 |
| 484 | 2023-10-17 | 6,894 | -217 | 0.00 | 12,128,130,291 | 59,495 | 8.630 | 2023-10-13 |
| 485 | 2023-10-16 | 7,111 | 872 | 0.00 | 12,128,130,291 | 62,363 | 8.770 | 2023-10-12 |
| 486 | 2023-10-13 | 6,239 | -628 | 0.00 | 12,128,130,291 | 53,156 | 8.520 | 2023-10-11 |
| 487 | 2023-10-12 | 6,867 | -158 | 0.00 | 12,128,130,291 | 58,438 | 8.510 | 2023-10-10 |
| 488 | 2023-10-11 | 7,025 | -973 | 0.00 | 12,128,130,291 | 58,167 | 8.280 | 2023-10-09 |
| 489 | 2023-10-09 | 7,998 | 434 | 0.00 | 12,128,130,291 | 63,824 | 7.980 | 2023-10-05 |
| 490 | 2023-10-06 | 7,564 | 1,546 | 0.00 | 12,128,130,291 | 60,361 | 7.980 | 2023-10-04 |
| 491 | 2023-10-05 | 6,018 | -1,075 | 0.00 | 12,128,130,291 | 47,723 | 7.930 | 2023-10-03 |
| 492 | 2023-10-03 | 7,093 | 1,090 | 0.00 | 12,128,130,291 | 55,467 | 7.820 | 2023-09-28 |
| 493 | 2023-09-29 | 6,003 | -1,847 | 0.00 | 12,128,130,291 | 47,124 | 7.850 | 2023-09-27 |
| 494 | 2023-09-28 | 7,850 | -526 | 0.00 | 12,128,130,291 | 60,838 | 7.750 | 2023-09-26 |
| 495 | 2023-09-27 | 8,376 | 1,978 | 0.00 | 12,128,130,291 | 66,170 | 7.900 | 2023-09-25 |
| 496 | 2023-09-26 | 6,398 | -501 | 0.00 | 12,128,130,291 | 52,336 | 8.180 | 2023-09-22 |
| 497 | 2023-09-25 | 6,899 | -952 | 0.00 | 12,128,130,291 | 54,502 | 7.900 | 2023-09-21 |
| 498 | 2023-09-22 | 7,851 | 1,089 | 0.00 | 12,128,130,291 | 62,180 | 7.920 | 2023-09-20 |
| 499 | 2023-09-21 | 6,762 | 129 | 0.00 | 12,128,130,291 | 54,028 | 7.990 | 2023-09-19 |
| 500 | 2023-09-20 | 6,633 | 85 | 0.00 | 12,128,130,291 | 52,799 | 7.960 | 2023-09-18 |
| 501 | 2023-09-19 | 6,548 | -267 | 0.00 | 12,128,130,291 | 53,432 | 8.160 | 2023-09-15 |
| 502 | 2023-09-18 | 6,815 | 327 | 0.00 | 12,128,130,291 | 55,679 | 8.170 | 2023-09-14 |
| 503 | 2023-09-15 | 6,488 | -583 | 0.00 | 12,128,130,291 | 52,553 | 8.100 | 2023-09-13 |
| 504 | 2023-09-13 | 7,071 | 859 | 0.00 | 12,128,130,291 | 58,194 | 8.230 | 2023-09-11 |
| 505 | 2023-09-12 | 6,212 | 79 | 0.00 | 12,128,130,291 | 51,746 | 8.330 | 2023-09-07 |
| 506 | 2023-09-11 | 6,133 | -1,549 | 0.00 | 12,128,130,291 | 52,866 | 8.620 | 2023-09-06 |
| 507 | 2023-09-07 | 7,682 | -767 | 0.00 | 12,128,130,291 | 68,523 | 8.920 | 2023-09-05 |
| 508 | 2023-09-06 | 8,449 | 1,681 | 0.00 | 12,128,130,291 | 77,139 | 9.130 | 2023-09-04 |
| 509 | 2023-09-05 | 6,768 | 114 | 0.00 | 12,128,130,291 | 60,032 | 8.870 | 2023-08-31 |
| 510 | 2023-08-31 | 6,654 | -989 | 0.00 | 12,128,130,291 | 55,494 | 8.340 | 2023-08-29 |
| 511 | 2023-08-30 | 7,643 | 600 | 0.00 | 12,128,130,291 | 63,284 | 8.280 | 2023-08-28 |
| 512 | 2023-08-29 | 7,043 | 367 | 0.00 | 12,128,130,291 | 56,626 | 8.040 | 2023-08-25 |
| 513 | 2023-08-28 | 6,676 | -1,322 | 0.00 | 12,128,130,291 | 54,543 | 8.170 | 2023-08-24 |
| 514 | 2023-08-25 | 7,998 | 1,229 | 0.00 | 12,128,130,291 | 61,825 | 7.730 | 2023-08-23 |
| 515 | 2023-08-24 | 6,769 | 500 | 0.00 | 12,128,130,291 | 51,715 | 7.640 | 2023-08-22 |
| 516 | 2023-08-23 | 6,269 | -53 | 0.00 | 12,128,130,291 | 46,704 | 7.450 | 2023-08-21 |
| 517 | 2023-08-22 | 6,322 | 124 | 0.00 | 12,128,130,291 | 46,087 | 7.290 | 2023-08-18 |
| 518 | 2023-08-21 | 6,198 | -744 | 0.00 | 12,128,130,291 | 47,539 | 7.670 | 2023-08-17 |
| 519 | 2023-08-18 | 6,942 | -666 | 0.00 | 12,128,130,291 | 54,911 | 7.910 | 2023-08-16 |
| 520 | 2023-08-17 | 7,608 | 289 | 0.00 | 12,128,130,291 | 59,266 | 7.790 | 2023-08-15 |
| 521 | 2023-08-15 | 7,319 | -20 | 0.00 | 12,128,130,291 | 58,406 | 7.980 | 2023-08-11 |
| 522 | 2023-08-14 | 7,339 | 51 | 0.00 | 12,128,130,291 | 60,400 | 8.230 | 2023-08-10 |
| 523 | 2023-08-11 | 7,288 | 704 | 0.00 | 12,128,130,291 | 61,948 | 8.500 | 2023-08-09 |
| 524 | 2023-08-10 | 6,584 | -816 | 0.00 | 12,128,130,291 | 56,030 | 8.510 | 2023-08-08 |
| 525 | 2023-08-09 | 7,400 | -73 | 0.00 | 12,128,130,291 | 64,824 | 8.760 | 2023-08-07 |
| 526 | 2023-08-08 | 7,473 | 800 | 0.00 | 12,128,130,291 | 65,239 | 8.730 | 2023-08-04 |
| 527 | 2023-08-07 | 6,673 | -2,503 | 0.00 | 12,128,130,291 | 57,655 | 8.640 | 2023-08-03 |
| 528 | 2023-08-04 | 9,176 | 1,372 | 0.00 | 12,128,130,291 | 79,097 | 8.620 | 2023-08-02 |
| 529 | 2023-08-03 | 7,804 | 1,400 | 0.00 | 12,128,130,291 | 68,753 | 8.810 | 2023-08-01 |
| 530 | 2023-08-02 | 6,404 | -548 | 0.00 | 12,128,130,291 | 57,252 | 8.940 | 2023-07-31 |
| 531 | 2023-08-01 | 6,952 | -2,989 | 0.00 | 12,128,130,291 | 61,178 | 8.800 | 2023-07-28 |
| 532 | 2023-07-31 | 9,941 | 1,616 | 0.00 | 12,128,130,291 | 81,218 | 8.170 | 2023-07-27 |
| 533 | 2023-07-28 | 8,325 | 1,067 | 0.00 | 12,128,130,291 | 68,099 | 8.180 | 2023-07-26 |
| 534 | 2023-07-26 | 7,258 | -523 | 0.00 | 12,128,130,291 | 61,040 | 8.410 | 2023-07-24 |
| 535 | 2023-07-25 | 7,781 | 1,718 | 0.00 | 12,128,130,291 | 67,228 | 8.640 | 2023-07-21 |
| 536 | 2023-07-24 | 6,063 | -1,059 | 0.00 | 12,128,130,291 | 51,475 | 8.490 | 2023-07-20 |
| 537 | 2023-07-21 | 7,122 | -747 | 0.00 | 12,128,130,291 | 61,463 | 8.630 | 2023-07-19 |
| 538 | 2023-07-20 | 7,869 | -125 | 0.00 | 12,128,130,291 | 67,437 | 8.570 | 2023-07-18 |
| 539 | 2023-07-19 | 7,994 | 1,586 | 0.00 | 12,128,130,291 | 68,029 | 8.510 | 2023-07-14 |
| 540 | 2023-07-18 | 6,408 | -1,047 | 0.00 | 12,128,130,291 | 53,827 | 8.400 | 2023-07-13 |
| 541 | 2023-07-14 | 7,455 | 934 | 0.00 | 12,128,130,291 | 61,951 | 8.310 | 2023-07-12 |
| 542 | 2023-07-13 | 6,521 | -235 | 0.00 | 12,128,130,291 | 52,624 | 8.070 | 2023-07-11 |
| 543 | 2023-07-12 | 6,756 | 747 | 0.00 | 12,128,130,291 | 57,088 | 8.450 | 2023-07-10 |
| 544 | 2023-07-11 | 6,009 | -282 | 0.00 | 12,128,130,291 | 50,416 | 8.390 | 2023-07-07 |
| 545 | 2023-07-10 | 6,291 | -682 | 0.00 | 12,128,130,291 | 53,033 | 8.430 | 2023-07-06 |
| 546 | 2023-07-07 | 6,973 | 848 | 0.00 | 12,128,130,291 | 59,968 | 8.600 | 2023-07-05 |
| 547 | 2023-07-06 | 6,125 | -205 | 0.00 | 12,128,130,291 | 52,369 | 8.550 | 2023-07-04 |
| 548 | 2023-07-05 | 6,330 | 247 | 0.00 | 12,128,130,291 | 52,856 | 8.350 | 2023-07-03 |
| 549 | 2023-07-04 | 6,083 | -199 | 0.00 | 12,128,130,291 | 49,698 | 8.170 | 2023-06-30 |
| 550 | 2023-07-03 | 6,282 | -569 | 0.00 | 12,128,130,291 | 52,392 | 8.340 | 2023-06-29 |
| 551 | 2023-06-30 | 6,851 | 197 | 0.00 | 12,128,130,291 | 57,137 | 8.340 | 2023-06-28 |
| 552 | 2023-06-29 | 6,654 | -229 | 0.00 | 12,128,130,291 | 54,230 | 8.150 | 2023-06-27 |
| 553 | 2023-06-28 | 6,883 | 430 | 0.00 | 12,128,130,291 | 55,270 | 8.030 | 2023-06-26 |
| 554 | 2023-06-27 | 6,453 | -446 | 0.00 | 12,128,130,291 | 51,947 | 8.050 | 2023-06-23 |
| 555 | 2023-06-26 | 6,899 | 162 | 0.00 | 12,128,130,291 | 56,020 | 8.120 | 2023-06-21 |
| 556 | 2023-06-23 | 6,737 | 383 | 0.00 | 12,128,130,291 | 55,176 | 8.190 | 2023-06-20 |
| 557 | 2023-06-21 | 6,354 | -338 | 0.00 | 12,128,130,291 | 53,501 | 8.420 | 2023-06-19 |
| 558 | 2023-06-20 | 6,692 | -539 | 0.00 | 12,128,130,291 | 57,083 | 8.530 | 2023-06-16 |
| 559 | 2023-06-19 | 7,231 | 47 | 0.00 | 12,128,130,291 | 60,090 | 8.310 | 2023-06-15 |
| 560 | 2023-06-16 | 7,184 | 1,138 | 0.00 | 12,128,130,291 | 57,688 | 8.030 | 2023-06-14 |
| 561 | 2023-06-15 | 6,046 | -1,597 | 0.00 | 12,128,130,291 | 48,973 | 8.100 | 2023-06-13 |
| 562 | 2023-06-14 | 7,643 | 515 | 0.00 | 12,128,130,291 | 58,622 | 7.670 | 2023-06-12 |
| 563 | 2023-06-13 | 7,128 | 1,044 | 0.00 | 12,128,130,291 | 54,173 | 7.600 | 2023-06-09 |
| 564 | 2023-06-12 | 6,084 | -537 | 0.00 | 12,128,130,291 | 45,630 | 7.500 | 2023-06-08 |
| 565 | 2023-06-09 | 6,621 | -1,131 | 0.00 | 12,128,130,291 | 49,724 | 7.510 | 2023-06-07 |
| 566 | 2023-06-08 | 7,752 | -197 | 0.00 | 12,128,130,291 | 57,132 | 7.370 | 2023-06-06 |
| 567 | 2023-06-07 | 7,949 | 814 | 0.00 | 12,128,130,291 | 59,697 | 7.510 | 2023-06-05 |
| 568 | 2023-06-06 | 7,135 | -708 | 0.00 | 12,128,130,291 | 53,513 | 7.500 | 2023-06-02 |
| 569 | 2023-06-05 | 7,843 | 1,123 | 0.00 | 12,128,130,291 | 58,509 | 7.460 | 2023-06-01 |
| 570 | 2023-06-02 | 6,720 | -180 | 0.00 | 12,128,130,291 | 49,459 | 7.360 | 2023-05-31 |
| 571 | 2023-06-01 | 6,900 | 600 | 0.00 | 12,128,130,291 | 51,129 | 7.410 | 2023-05-30 |
| 572 | 2023-05-31 | 6,300 | -280 | 0.00 | 12,128,130,291 | 46,746 | 7.420 | 2023-05-29 |
| 573 | 2023-05-30 | 6,580 | -803 | 0.00 | 12,128,130,291 | 46,981 | 7.140 | 2023-05-25 |
| 574 | 2023-05-29 | 7,383 | 1,319 | 0.00 | 12,128,130,291 | 53,453 | 7.240 | 2023-05-24 |
| 575 | 2023-05-25 | 6,064 | -748 | 0.00 | 12,128,130,291 | 47,542 | 7.840 | 2023-05-23 |
| 576 | 2023-05-24 | 6,812 | 509 | 0.00 | 12,128,130,291 | 54,224 | 7.960 | 2023-05-22 |
| 577 | 2023-05-23 | 6,303 | -271 | 0.00 | 12,128,130,291 | 49,226 | 7.810 | 2023-05-19 |
| 578 | 2023-05-22 | 6,574 | -1,174 | 0.00 | 12,128,130,291 | 52,000 | 7.910 | 2023-05-18 |
| 579 | 2023-05-19 | 7,748 | -87 | 0.00 | 12,128,130,291 | 59,272 | 7.650 | 2023-05-17 |
| 580 | 2023-05-18 | 7,835 | 949 | 0.00 | 12,128,130,291 | 60,878 | 7.770 | 2023-05-16 |
| 581 | 2023-05-17 | 6,886 | -56 | 0.00 | 12,128,130,291 | 53,642 | 7.790 | 2023-05-15 |
| 582 | 2023-05-16 | 6,942 | 400 | 0.00 | 12,128,130,291 | 52,551 | 7.570 | 2023-05-12 |
| 583 | 2023-05-15 | 6,542 | 481 | 0.00 | 12,128,130,291 | 50,373 | 7.700 | 2023-05-11 |
| 584 | 2023-05-12 | 6,061 | -1,479 | 0.00 | 12,128,130,291 | 47,094 | 7.770 | 2023-05-10 |
| 585 | 2023-05-10 | 7,540 | -2,154 | 0.00 | 12,128,130,291 | 59,943 | 7.950 | 2023-05-08 |
| 586 | 2023-05-09 | 9,694 | 2,494 | 0.00 | 12,128,130,291 | 77,455 | 7.990 | 2023-05-05 |
| 587 | 2023-05-08 | 7,200 | 472 | 0.00 | 12,128,130,291 | 59,472 | 8.260 | 2023-05-04 |
| 588 | 2023-05-05 | 6,728 | -121 | 0.00 | 12,128,130,291 | 55,641 | 8.270 | 2023-05-03 |
| 589 | 2023-05-04 | 6,849 | 55 | 0.00 | 12,128,130,291 | 56,025 | 8.180 | 2023-05-02 |
| 590 | 2023-04-28 | 6,794 | 394 | 0.00 | 12,128,130,291 | 53,944 | 7.940 | 2023-04-26 |
| 591 | 2023-04-27 | 6,400 | -23 | 0.00 | 12,128,130,291 | 51,264 | 8.010 | 2023-04-25 |
| 592 | 2023-04-26 | 6,423 | -371 | 0.00 | 12,128,130,291 | 53,696 | 8.360 | 2023-04-24 |
| 593 | 2023-04-25 | 6,794 | 35 | 0.00 | 12,128,130,291 | 58,157 | 8.560 | 2023-04-21 |
| 594 | 2023-04-24 | 6,759 | -425 | 0.00 | 12,128,130,291 | 59,276 | 8.770 | 2023-04-20 |
| 595 | 2023-04-21 | 7,184 | 113 | 0.00 | 12,128,130,291 | 61,926 | 8.620 | 2023-04-19 |
| 596 | 2023-04-20 | 7,071 | 745 | 0.00 | 12,128,130,291 | 61,093 | 8.640 | 2023-04-18 |
| 597 | 2023-04-19 | 6,326 | -1,556 | 0.00 | 12,128,130,291 | 55,669 | 8.800 | 2023-04-17 |
| 598 | 2023-04-18 | 7,882 | 1,696 | 0.00 | 12,128,130,291 | 65,578 | 8.320 | 2023-04-14 |
| 599 | 2023-04-17 | 6,186 | -896 | 0.00 | 12,128,130,291 | 51,653 | 8.350 | 2023-04-13 |
| 600 | 2023-04-14 | 7,082 | -532 | 0.00 | 12,128,130,291 | 60,055 | 8.480 | 2023-04-12 |
| 601 | 2023-04-13 | 7,614 | 1,078 | 0.00 | 12,128,130,291 | 63,425 | 8.330 | 2023-04-11 |
| 602 | 2023-04-12 | 6,536 | -1,113 | 0.00 | 12,128,130,291 | 55,621 | 8.510 | 2023-04-06 |
| 603 | 2023-04-11 | 7,649 | 298 | 0.00 | 12,128,130,291 | 65,322 | 8.540 | 2023-04-04 |
| 604 | 2023-04-06 | 7,351 | 1,117 | 0.00 | 12,128,130,291 | 62,336 | 8.480 | 2023-04-03 |
| 605 | 2023-04-04 | 6,234 | -529 | 0.00 | 12,128,130,291 | 52,989 | 8.500 | 2023-03-31 |
| 606 | 2023-04-03 | 6,763 | -524 | 0.00 | 12,128,130,291 | 56,877 | 8.410 | 2023-03-30 |
| 607 | 2023-03-31 | 7,287 | -166 | 0.00 | 12,128,130,291 | 62,741 | 8.610 | 2023-03-29 |
| 608 | 2023-03-30 | 7,453 | 924 | 0.00 | 12,128,130,291 | 64,021 | 8.590 | 2023-03-28 |
| 609 | 2023-03-29 | 6,529 | 112 | 0.00 | 12,128,130,291 | 56,802 | 8.700 | 2023-03-27 |
| 610 | 2023-03-28 | 6,417 | -967 | 0.00 | 12,128,130,291 | 56,405 | 8.790 | 2023-03-24 |
| 611 | 2023-03-27 | 7,384 | 456 | 0.00 | 12,128,130,291 | 59,958 | 8.120 | 2023-03-23 |
| 612 | 2023-03-24 | 6,928 | -685 | 0.00 | 12,128,130,291 | 50,505 | 7.290 | 2023-03-22 |
| 613 | 2023-03-23 | 7,613 | -158 | 0.00 | 12,128,130,291 | 55,194 | 7.250 | 2023-03-21 |
| 614 | 2023-03-22 | 7,771 | 1,335 | 0.00 | 12,128,130,291 | 56,340 | 7.250 | 2023-03-20 |
| 615 | 2023-03-21 | 6,436 | -1,094 | 0.00 | 12,128,130,291 | 48,206 | 7.490 | 2023-03-17 |
| 616 | 2023-03-20 | 7,530 | 105 | 0.00 | 12,128,130,291 | 54,065 | 7.180 | 2023-03-16 |
| 617 | 2023-03-17 | 7,425 | -43 | 0.00 | 12,128,130,291 | 54,128 | 7.290 | 2023-03-15 |
| 618 | 2023-03-16 | 7,468 | 1,309 | 0.00 | 12,128,130,291 | 54,367 | 7.280 | 2023-03-14 |
| 619 | 2023-03-14 | 6,159 | -1,007 | 0.00 | 12,128,130,291 | 44,961 | 7.300 | 2023-03-10 |
| 620 | 2023-03-13 | 7,166 | -552 | 0.00 | 12,128,130,291 | 52,598 | 7.340 | 2023-03-09 |
| 621 | 2023-03-10 | 7,718 | 199 | 0.00 | 12,128,130,291 | 56,727 | 7.350 | 2023-03-08 |
| 622 | 2023-03-09 | 7,519 | 1,401 | 0.00 | 12,128,130,291 | 56,618 | 7.530 | 2023-03-07 |
| 623 | 2023-03-08 | 6,118 | -175 | 0.00 | 12,128,130,291 | 46,007 | 7.520 | 2023-03-06 |
| 624 | 2023-03-07 | 6,293 | -3,600 | 0.00 | 12,128,130,291 | 45,939 | 7.300 | 2023-03-03 |
| 625 | 2023-03-06 | 9,893 | 3,606 | 0.00 | 12,128,130,291 | 71,230 | 7.200 | 2023-03-02 |
| 626 | 2023-03-03 | 6,287 | 47 | 0.00 | 12,128,130,291 | 46,021 | 7.320 | 2023-03-01 |
| 627 | 2023-03-02 | 6,240 | -375 | 0.00 | 12,128,130,291 | 43,930 | 7.040 | 2023-02-28 |
| 628 | 2023-03-01 | 6,615 | -273 | 0.00 | 12,128,130,291 | 47,033 | 7.110 | 2023-02-27 |
| 629 | 2023-02-28 | 6,888 | -785 | 0.00 | 12,128,130,291 | 48,767 | 7.080 | 2023-02-24 |
| 630 | 2023-02-27 | 7,673 | 1,502 | 0.00 | 12,128,130,291 | 55,706 | 7.260 | 2023-02-23 |
| 631 | 2023-02-24 | 6,171 | -199 | 0.00 | 12,128,130,291 | 42,456 | 6.880 | 2023-02-22 |
| 632 | 2023-02-23 | 6,370 | -440 | 0.00 | 12,128,130,291 | 44,272 | 6.950 | 2023-02-21 |
| 633 | 2023-02-22 | 6,810 | 216 | 0.00 | 12,128,130,291 | 48,351 | 7.100 | 2023-02-20 |
| 634 | 2023-02-21 | 6,594 | -778 | 0.00 | 12,128,130,291 | 44,707 | 6.780 | 2023-02-17 |
| 635 | 2023-02-20 | 7,372 | 965 | 0.00 | 12,128,130,291 | 51,604 | 7.000 | 2023-02-16 |
| 636 | 2023-02-16 | 6,407 | -1,117 | 0.00 | 12,128,130,291 | 42,286 | 6.600 | 2023-02-14 |
| 637 | 2023-02-15 | 7,524 | 69 | 0.00 | 12,128,130,291 | 49,357 | 6.560 | 2023-02-13 |
| 638 | 2023-02-14 | 7,455 | 1,139 | 0.00 | 12,128,130,291 | 48,979 | 6.570 | 2023-02-10 |
| 639 | 2023-02-13 | 6,316 | -1,178 | 0.00 | 12,128,130,291 | 42,822 | 6.780 | 2023-02-09 |
| 640 | 2023-02-10 | 7,494 | 1,242 | 0.00 | 12,128,130,291 | 49,311 | 6.580 | 2023-02-08 |
| 641 | 2023-02-09 | 6,252 | -50 | 0.00 | 12,128,130,291 | 39,700 | 6.350 | 2023-02-07 |
| 642 | 2023-02-08 | 6,302 | -442 | 0.00 | 12,128,130,291 | 39,766 | 6.310 | 2023-02-06 |
| 643 | 2023-02-07 | 6,744 | -91 | 0.00 | 12,128,130,291 | 43,094 | 6.390 | 2023-02-03 |
| 644 | 2023-02-03 | 6,835 | -549 | 0.00 | 12,128,130,291 | 43,129 | 6.310 | 2023-02-01 |
| 645 | 2023-02-02 | 7,384 | -215 | 0.00 | 12,128,130,291 | 46,298 | 6.270 | 2023-01-31 |
| 646 | 2023-02-01 | 7,599 | -107 | 0.00 | 12,128,130,291 | 47,266 | 6.220 | 2023-01-30 |
| 647 | 2023-01-30 | 7,706 | -1,823 | 0.00 | 12,128,130,291 | 49,550 | 6.430 | 2023-01-26 |
| 648 | 2023-01-27 | 9,529 | -33 | 0.00 | 12,128,130,291 | 59,175 | 6.210 | 2023-01-20 |
| 649 | 2023-01-26 | 9,562 | 120 | 0.00 | 12,128,130,291 | 58,137 | 6.080 | 2023-01-19 |
| 650 | 2023-01-20 | 9,442 | 689 | 0.00 | 12,128,130,291 | 57,219 | 6.060 | 2023-01-18 |
| 651 | 2023-01-19 | 8,753 | -158 | 0.00 | 12,128,130,291 | 53,043 | 6.060 | 2023-01-17 |
| 652 | 2023-01-18 | 8,911 | 1,927 | 0.00 | 12,128,130,291 | 54,090 | 6.070 | 2023-01-16 |
| 653 | 2023-01-16 | 6,984 | 592 | 0.00 | 12,128,130,291 | 45,047 | 6.450 | 2023-01-12 |
| 654 | 2023-01-13 | 6,392 | -1,012 | 0.00 | 12,128,130,291 | 40,717 | 6.370 | 2023-01-11 |
| 655 | 2023-01-12 | 7,404 | 132 | 0.00 | 12,128,130,291 | 47,682 | 6.440 | 2023-01-10 |
| 656 | 2023-01-11 | 7,272 | 1,103 | 0.00 | 12,128,130,291 | 46,904 | 6.450 | 2023-01-09 |
| 657 | 2023-01-10 | 6,169 | -313 | 0.00 | 12,128,130,291 | 39,358 | 6.380 | 2023-01-06 |
| 658 | 2023-01-04 | 6,482 | -479 | 0.00 | 12,128,130,291 | 41,550 | 6.410 | 2022-12-30 |
| 659 | 2023-01-03 | 6,961 | 859 | 0.00 | 12,128,130,291 | 44,481 | 6.390 | 2022-12-29 |
| 660 | 2022-12-30 | 6,102 | -854 | 0.00 | 12,128,130,291 | 40,273 | 6.600 | 2022-12-28 |
| 661 | 2022-12-29 | 6,956 | 210 | 0.00 | 12,128,130,291 | 44,171 | 6.350 | 2022-12-23 |
| 662 | 2022-12-28 | 6,746 | -222 | 0.00 | 12,128,130,291 | 43,512 | 6.450 | 2022-12-22 |
| 663 | 2022-12-23 | 6,968 | 36 | 0.00 | 12,128,130,291 | 43,550 | 6.250 | 2022-12-21 |
| 664 | 2022-12-21 | 6,932 | 913 | 0.00 | 12,128,130,291 | 43,672 | 6.300 | 2022-12-19 |
| 665 | 2022-12-20 | 6,019 | -1,108 | 0.00 | 12,128,130,291 | 38,762 | 6.440 | 2022-12-16 |
| 666 | 2022-12-19 | 7,127 | 556 | 0.00 | 12,128,130,291 | 45,328 | 6.360 | 2022-12-15 |
| 667 | 2022-12-16 | 6,571 | -246 | 0.00 | 12,128,130,291 | 41,726 | 6.350 | 2022-12-14 |
| 668 | 2022-12-15 | 6,817 | 655 | 0.00 | 12,128,130,291 | 42,334 | 6.210 | 2022-12-13 |
| 669 | 2022-12-14 | 6,162 | -5,569 | 0.00 | 12,128,130,291 | 38,266 | 6.210 | 2022-12-12 |
| 670 | 2022-12-13 | 11,731 | 248 | 0.00 | 12,128,130,291 | 72,850 | 6.210 | 2022-12-09 |
| 671 | 2022-12-12 | 11,483 | 270 | 0.00 | 12,128,130,291 | 70,046 | 6.100 | 2022-12-08 |
| 672 | 2022-12-09 | 11,213 | 1,433 | 0.00 | 12,128,130,291 | 68,511 | 6.110 | 2022-12-07 |
| 673 | 2022-12-08 | 9,780 | 1,178 | 0.00 | 12,128,130,291 | 61,712 | 6.310 | 2022-12-06 |
| 674 | 2022-12-07 | 8,602 | 318 | 0.00 | 12,128,130,291 | 54,537 | 6.340 | 2022-12-05 |
| 675 | 2022-12-06 | 8,284 | -249 | 0.00 | 12,128,130,291 | 52,106 | 6.290 | 2022-12-02 |
| 676 | 2022-12-05 | 8,533 | 1,381 | 0.00 | 12,128,130,291 | 54,441 | 6.380 | 2022-12-01 |
| 677 | 2022-12-02 | 7,152 | 351 | 0.00 | 12,128,130,291 | 47,060 | 6.580 | 2022-11-30 |
| 678 | 2022-12-01 | 6,801 | -350 | 0.00 | 12,128,130,291 | 43,798 | 6.440 | 2022-11-29 |
| 679 | 2022-11-30 | 7,151 | 42 | 0.00 | 12,128,130,291 | 44,336 | 6.200 | 2022-11-28 |
| 680 | 2022-11-29 | 7,109 | -1,361 | 0.00 | 12,128,130,291 | 44,716 | 6.290 | 2022-11-25 |
| 681 | 2022-11-28 | 8,470 | -800 | 0.00 | 12,128,130,291 | 55,224 | 6.520 | 2022-11-24 |
| 682 | 2022-11-25 | 9,270 | 430 | 0.00 | 12,128,130,291 | 59,328 | 6.400 | 2022-11-23 |
| 683 | 2022-11-24 | 8,840 | 713 | 0.00 | 12,128,130,291 | 56,841 | 6.430 | 2022-11-22 |
| 684 | 2022-11-23 | 8,127 | -144 | 0.00 | 12,128,130,291 | 52,094 | 6.410 | 2022-11-21 |
| 685 | 2022-11-21 | 8,271 | -1,615 | 0.00 | 12,128,130,291 | 55,002 | 6.650 | 2022-11-17 |
| 686 | 2022-11-18 | 9,886 | 1,464 | 0.00 | 12,128,130,291 | 66,236 | 6.700 | 2022-11-16 |
| 687 | 2022-11-17 | 8,422 | -542 | 0.00 | 12,128,130,291 | 57,017 | 6.770 | 2022-11-15 |
| 688 | 2022-11-15 | 8,964 | 755 | 0.00 | 12,128,130,291 | 59,521 | 6.640 | 2022-11-11 |
| 689 | 2022-11-14 | 8,209 | -174 | 0.00 | 12,128,130,291 | 52,456 | 6.390 | 2022-11-10 |
| 690 | 2022-11-11 | 8,383 | 257 | 0.00 | 12,128,130,291 | 53,400 | 6.370 | 2022-11-09 |
| 691 | 2022-11-10 | 8,126 | -359 | 0.00 | 12,128,130,291 | 51,925 | 6.390 | 2022-11-08 |
| 692 | 2022-11-09 | 8,485 | -500 | 0.00 | 12,128,130,291 | 53,795 | 6.340 | 2022-11-07 |
| 693 | 2022-11-08 | 8,985 | 555 | 0.00 | 12,128,130,291 | 54,359 | 6.050 | 2022-11-04 |
| 694 | 2022-11-04 | 8,430 | -284 | 0.00 | 12,128,130,291 | 50,580 | 6.000 | 2022-11-02 |
| 695 | 2022-11-03 | 8,714 | 307 | 0.00 | 12,128,130,291 | 54,985 | 6.310 | 2022-11-01 |
| 696 | 2022-11-02 | 8,407 | -1,700 | 0.00 | 12,128,130,291 | 52,796 | 6.280 | 2022-10-31 |
| 697 | 2022-11-01 | 10,107 | 1,763 | 0.00 | 12,128,130,291 | 61,248 | 6.060 | 2022-10-28 |
| 698 | 2022-10-31 | 8,344 | -483 | 0.00 | 12,128,130,291 | 51,399 | 6.160 | 2022-10-27 |
| 699 | 2022-10-28 | 8,827 | 680 | 0.00 | 12,128,130,291 | 52,521 | 5.950 | 2022-10-26 |
| 700 | 2022-10-27 | 8,147 | -537 | 0.00 | 12,128,130,291 | 47,823 | 5.870 | 2022-10-25 |
| 701 | 2022-10-26 | 8,684 | 191 | 0.00 | 12,128,130,291 | 48,457 | 5.580 | 2022-10-24 |
| 702 | 2022-10-25 | 8,493 | -107 | 0.00 | 12,128,130,291 | 49,005 | 5.770 | 2022-10-21 |
| 703 | 2022-10-24 | 8,600 | -873 | 0.00 | 12,128,130,291 | 49,106 | 5.710 | 2022-10-20 |
| 704 | 2022-10-21 | 9,473 | 638 | 0.00 | 12,128,130,291 | 53,712 | 5.670 | 2022-10-19 |
| 705 | 2022-10-20 | 8,835 | 508 | 0.00 | 12,128,130,291 | 50,094 | 5.670 | 2022-10-18 |
| 706 | 2022-10-19 | 8,327 | 310 | 0.00 | 12,128,130,291 | 46,714 | 5.610 | 2022-10-17 |
| 707 | 2022-10-18 | 8,017 | -211 | 0.00 | 12,128,130,291 | 44,334 | 5.530 | 2022-10-14 |
| 708 | 2022-10-14 | 8,228 | -87 | 0.00 | 12,128,130,291 | 45,336 | 5.510 | 2022-10-12 |
| 709 | 2022-10-13 | 8,315 | -686 | 0.00 | 12,128,130,291 | 45,150 | 5.430 | 2022-10-11 |
| 710 | 2022-10-12 | 9,001 | 344 | 0.00 | 12,128,130,291 | 49,055 | 5.450 | 2022-10-10 |
| 711 | 2022-10-11 | 8,657 | -1,311 | 0.00 | 12,128,130,291 | 47,700 | 5.510 | 2022-10-07 |
| 712 | 2022-10-07 | 9,968 | 398 | 0.00 | 12,128,130,291 | 57,017 | 5.720 | 2022-10-05 |
| 713 | 2022-10-06 | 9,570 | 1,443 | 0.00 | 12,128,130,291 | 51,391 | 5.370 | 2022-10-03 |
| 714 | 2022-10-05 | 8,127 | -3,103 | 0.00 | 12,128,130,291 | 44,373 | 5.460 | 2022-09-30 |
| 715 | 2022-10-03 | 11,230 | 1,335 | 0.00 | 12,128,130,291 | 60,081 | 5.350 | 2022-09-29 |
| 716 | 2022-09-30 | 9,895 | 1,606 | 0.00 | 12,128,130,291 | 56,995 | 5.760 | 2022-09-28 |
| 717 | 2022-09-29 | 8,289 | 270 | 0.00 | 12,128,130,291 | 48,574 | 5.860 | 2022-09-27 |
| 718 | 2022-09-28 | 8,019 | -316 | 0.00 | 12,128,130,291 | 46,991 | 5.860 | 2022-09-26 |
| 719 | 2022-09-27 | 8,335 | 80 | 0.00 | 12,128,130,291 | 48,926 | 5.870 | 2022-09-23 |
| 720 | 2022-09-26 | 8,255 | -841 | 0.00 | 12,128,130,291 | 48,705 | 5.900 | 2022-09-22 |
| 721 | 2022-09-23 | 9,096 | 515 | 0.00 | 12,128,130,291 | 55,395 | 6.090 | 2022-09-21 |
| 722 | 2022-09-22 | 8,581 | 4 | 0.00 | 12,128,130,291 | 52,859 | 6.160 | 2022-09-20 |
| 723 | 2022-09-21 | 8,577 | -256 | 0.00 | 12,128,130,291 | 52,491 | 6.120 | 2022-09-19 |
| 724 | 2022-09-20 | 8,833 | 166 | 0.00 | 12,128,130,291 | 53,616 | 6.070 | 2022-09-16 |
| 725 | 2022-09-19 | 8,667 | -1,331 | 0.00 | 12,128,130,291 | 53,215 | 6.140 | 2022-09-15 |
| 726 | 2022-09-16 | 9,998 | 1,404 | 0.00 | 12,128,130,291 | 61,488 | 6.150 | 2022-09-14 |
| 727 | 2022-09-15 | 8,594 | -3,406 | 0.00 | 12,128,130,291 | 54,486 | 6.340 | 2022-09-13 |
| 728 | 2022-09-14 | 12,000 | -1,407 | 0.00 | 12,128,130,291 | 73,200 | 6.100 | 2022-09-09 |
| 729 | 2022-09-13 | 13,407 | 4,561 | 0.00 | 12,128,130,291 | 80,442 | 6.000 | 2022-09-08 |
| 730 | 2022-09-09 | 8,846 | -252 | 0.00 | 12,128,130,291 | 53,784 | 6.080 | 2022-09-07 |
| 731 | 2022-09-08 | 9,098 | 1,000 | 0.00 | 12,128,130,291 | 56,317 | 6.190 | 2022-09-06 |
| 732 | 2022-09-07 | 8,098 | -2,768 | 0.00 | 12,128,130,291 | 50,289 | 6.210 | 2022-09-05 |
| 733 | 2022-09-06 | 10,866 | 1,940 | 0.00 | 12,128,130,291 | 67,804 | 6.240 | 2022-09-02 |
| 734 | 2022-09-05 | 8,926 | -684 | 0.00 | 12,128,130,291 | 57,483 | 6.440 | 2022-09-01 |
| 735 | 2022-09-02 | 9,610 | 243 | 0.00 | 12,128,130,291 | 62,465 | 6.500 | 2022-08-31 |
| 736 | 2022-09-01 | 9,367 | 236 | 0.00 | 12,128,130,291 | 60,604 | 6.470 | 2022-08-30 |
| 737 | 2022-08-31 | 9,131 | 503 | 0.00 | 12,128,130,291 | 59,899 | 6.560 | 2022-08-29 |
| 738 | 2022-08-30 | 8,628 | -588 | 0.00 | 12,128,130,291 | 59,361 | 6.880 | 2022-08-26 |
| 739 | 2022-08-29 | 9,216 | -2,125 | 0.00 | 12,128,130,291 | 62,484 | 6.780 | 2022-08-25 |
| 740 | 2022-08-26 | 11,341 | 1,647 | 0.00 | 12,128,130,291 | 75,191 | 6.630 | 2022-08-24 |
| 741 | 2022-08-25 | 9,694 | 1,422 | 0.00 | 12,128,130,291 | 66,986 | 6.910 | 2022-08-23 |
| 742 | 2022-08-24 | 8,272 | -1,615 | 0.00 | 12,128,130,291 | 57,987 | 7.010 | 2022-08-22 |
| 743 | 2022-08-23 | 9,887 | 1,758 | 0.00 | 12,128,130,291 | 71,088 | 7.190 | 2022-08-19 |
| 744 | 2022-08-22 | 8,129 | -1,268 | 0.00 | 12,128,130,291 | 56,822 | 6.990 | 2022-08-18 |
| 745 | 2022-08-19 | 9,397 | 1,137 | 0.00 | 12,128,130,291 | 64,745 | 6.890 | 2022-08-17 |
| 746 | 2022-08-18 | 8,260 | -866 | 0.00 | 12,128,130,291 | 57,159 | 6.920 | 2022-08-16 |
| 747 | 2022-08-17 | 9,126 | 894 | 0.00 | 12,128,130,291 | 63,882 | 7.000 | 2022-08-15 |
| 748 | 2022-08-16 | 8,232 | -477 | 0.00 | 12,128,130,291 | 58,530 | 7.110 | 2022-08-12 |
| 749 | 2022-08-15 | 8,709 | 95 | 0.00 | 12,128,130,291 | 62,095 | 7.130 | 2022-08-11 |
| 750 | 2022-08-12 | 8,614 | -1,043 | 0.00 | 12,128,130,291 | 59,437 | 6.900 | 2022-08-10 |
| 751 | 2022-08-11 | 9,657 | 409 | 0.00 | 12,041,705,614 | 68,082 | 7.050 | 2022-08-09 |
| 752 | 2022-08-10 | 9,248 | -394 | 0.00 | 12,041,705,614 | 65,846 | 7.120 | 2022-08-08 |
| 753 | 2022-08-09 | 9,642 | 2,465 | 0.00 | 12,041,705,614 | 68,940 | 7.150 | 2022-08-05 |
| 754 | 2022-08-08 | 7,177 | 747 | 0.00 | 12,041,705,614 | 50,024 | 6.970 | 2022-08-04 |
| 755 | 2022-08-05 | 6,430 | -1,245 | 0.00 | 12,041,705,614 | 44,367 | 6.900 | 2022-08-03 |
| 756 | 2022-08-04 | 7,675 | 662 | 0.00 | 12,041,705,614 | 53,955 | 7.030 | 2022-08-02 |
| 757 | 2022-08-03 | 7,013 | -726 | 0.00 | 12,041,705,614 | 50,143 | 7.150 | 2022-08-01 |
| 758 | 2022-08-02 | 7,739 | 1,515 | 0.00 | 12,041,705,614 | 58,739 | 7.590 | 2022-07-29 |
| 759 | 2022-08-01 | 6,224 | -1,196 | 0.00 | 12,041,705,614 | 47,614 | 7.650 | 2022-07-28 |
| 760 | 2022-07-29 | 7,420 | 888 | 0.00 | 12,041,705,614 | 56,318 | 7.590 | 2022-07-27 |
| 761 | 2022-07-28 | 6,532 | 177 | 0.00 | 12,041,705,614 | 48,859 | 7.480 | 2022-07-26 |
| 762 | 2022-07-27 | 6,355 | -97 | 0.00 | 12,041,705,614 | 47,726 | 7.510 | 2022-07-25 |
| 763 | 2022-07-26 | 6,452 | 34 | 0.00 | 12,041,705,614 | 47,487 | 7.360 | 2022-07-22 |
| 764 | 2022-07-25 | 6,418 | -941 | 0.00 | 12,041,705,614 | 46,980 | 7.320 | 2022-07-21 |
| 765 | 2022-07-22 | 7,359 | -291 | 0.00 | 12,041,705,614 | 53,353 | 7.250 | 2022-07-20 |
| 766 | 2022-07-21 | 7,650 | 1,113 | 0.00 | 12,041,705,614 | 54,698 | 7.150 | 2022-07-19 |
| 767 | 2022-07-20 | 6,537 | -187 | 0.00 | 12,041,705,614 | 46,936 | 7.180 | 2022-07-18 |
| 768 | 2022-07-18 | 6,724 | -108 | 0.00 | 12,041,705,614 | 48,346 | 7.190 | 2022-07-14 |
| 769 | 2022-07-15 | 6,832 | 568 | 0.00 | 12,041,705,614 | 48,166 | 7.050 | 2022-07-13 |
| 770 | 2022-07-14 | 6,264 | -1,595 | 0.00 | 12,041,705,614 | 44,224 | 7.060 | 2022-07-12 |
| 771 | 2022-07-13 | 7,859 | -1,670 | 0.00 | 12,041,705,614 | 55,799 | 7.100 | 2022-07-11 |
| 772 | 2022-07-12 | 9,529 | 1,078 | 0.00 | 12,041,705,614 | 68,132 | 7.150 | 2022-07-08 |
| 773 | 2022-07-11 | 8,451 | 1,310 | 0.00 | 12,041,705,614 | 60,425 | 7.150 | 2022-07-07 |
| 774 | 2022-07-07 | 7,141 | 450 | 0.00 | 12,041,705,614 | 51,487 | 7.210 | 2022-07-05 |
| 775 | 2022-07-06 | 6,691 | 262 | 0.00 | 12,041,705,614 | 48,710 | 7.280 | 2022-07-04 |
| 776 | 2022-07-05 | 6,429 | -956 | 0.00 | 12,041,705,614 | 47,125 | 7.330 | 2022-06-30 |
| 777 | 2022-07-04 | 7,385 | -287 | 0.00 | 12,041,705,614 | 56,495 | 7.650 | 2022-06-29 |
| 778 | 2022-06-30 | 7,672 | 1,052 | 0.00 | 12,041,705,614 | 60,148 | 7.840 | 2022-06-28 |
| 779 | 2022-06-29 | 6,620 | 590 | 0.00 | 12,041,705,614 | 51,504 | 7.780 | 2022-06-27 |
| 780 | 2022-06-28 | 6,030 | -1,734 | 0.00 | 12,041,705,614 | 44,803 | 7.430 | 2022-06-24 |
| 781 | 2022-06-27 | 7,764 | 1,353 | 0.00 | 12,041,705,614 | 56,832 | 7.320 | 2022-06-23 |
| 782 | 2022-06-24 | 6,411 | -1,101 | 0.00 | 12,041,705,614 | 46,416 | 7.240 | 2022-06-22 |
| 783 | 2022-06-23 | 7,512 | 1,072 | 0.00 | 12,041,705,614 | 55,814 | 7.430 | 2022-06-21 |
| 784 | 2022-06-22 | 6,440 | -1,647 | 0.00 | 12,041,705,614 | 47,270 | 7.340 | 2022-06-20 |
| 785 | 2022-06-21 | 8,087 | -1,954 | 0.00 | 12,041,705,614 | 58,146 | 7.190 | 2022-06-17 |
| 786 | 2022-06-20 | 10,041 | 647 | 0.00 | 12,041,705,614 | 71,592 | 7.130 | 2022-06-16 |
| 787 | 2022-06-17 | 9,394 | 3,364 | 0.00 | 12,041,705,614 | 68,482 | 7.290 | 2022-06-15 |
| 788 | 2022-06-16 | 6,030 | -110 | 0.00 | 12,041,705,614 | 45,647 | 7.570 | 2022-06-14 |
| 789 | 2022-06-15 | 6,140 | -892 | 0.00 | 12,041,705,614 | 46,050 | 7.500 | 2022-06-13 |
| 790 | 2022-06-14 | 7,032 | 235 | 0.00 | 12,041,705,614 | 54,498 | 7.750 | 2022-06-10 |
| 791 | 2022-06-13 | 6,797 | 411 | 0.00 | 12,041,705,614 | 52,473 | 7.720 | 2022-06-09 |
| 792 | 2022-06-10 | 6,386 | -862 | 0.00 | 12,041,705,614 | 49,683 | 7.780 | 2022-06-08 |
| 793 | 2022-06-09 | 7,248 | -127 | 0.00 | 12,041,705,614 | 56,389 | 7.780 | 2022-06-07 |
| 794 | 2022-06-08 | 7,375 | 998 | 0.00 | 12,041,705,614 | 56,861 | 7.710 | 2022-06-06 |
| 795 | 2022-06-07 | 6,377 | -1,085 | 0.00 | 12,041,705,614 | 47,636 | 7.470 | 2022-06-02 |
| 796 | 2022-06-06 | 7,462 | 1,211 | 0.00 | 12,041,705,614 | 56,935 | 7.630 | 2022-06-01 |
| 797 | 2022-06-02 | 6,251 | 219 | 0.00 | 12,041,705,614 | 48,383 | 7.740 | 2022-05-31 |
| 798 | 2022-06-01 | 6,032 | -771 | 0.00 | 12,041,705,614 | 45,783 | 7.590 | 2022-05-30 |
| 799 | 2022-05-31 | 6,803 | -1,149 | 0.00 | 12,041,705,614 | 51,023 | 7.500 | 2022-05-27 |
| 800 | 2022-05-30 | 7,952 | -40 | 0.00 | 12,041,705,614 | 57,811 | 7.270 | 2022-05-26 |
| 801 | 2022-05-27 | 7,992 | 610 | 0.00 | 12,041,705,614 | 57,462 | 7.190 | 2022-05-25 |
| 802 | 2022-05-26 | 7,382 | 769 | 0.00 | 12,041,705,614 | 54,405 | 7.370 | 2022-05-24 |
| 803 | 2022-05-25 | 6,613 | -177 | 0.00 | 12,041,705,614 | 51,118 | 7.730 | 2022-05-23 |
| 804 | 2022-05-24 | 6,790 | -255 | 0.00 | 12,041,705,614 | 54,388 | 8.010 | 2022-05-20 |
| 805 | 2022-05-20 | 7,045 | 588 | 0.00 | 12,041,705,614 | 58,262 | 8.270 | 2022-05-18 |
| 806 | 2022-05-19 | 6,457 | -1,494 | 0.00 | 12,041,705,614 | 53,206 | 8.240 | 2022-05-17 |
| 807 | 2022-05-18 | 7,951 | 354 | 0.00 | 12,041,705,614 | 63,051 | 7.930 | 2022-05-16 |
| 808 | 2022-05-17 | 7,597 | 1,441 | 0.00 | 12,041,705,614 | 60,700 | 7.990 | 2022-05-13 |
| 809 | 2022-05-16 | 6,156 | -1,468 | 0.00 | 12,041,705,614 | 49,125 | 7.980 | 2022-05-12 |
| 810 | 2022-05-13 | 7,624 | 899 | 0.00 | 12,041,705,614 | 62,746 | 8.230 | 2022-05-11 |
| 811 | 2022-05-12 | 6,725 | 403 | 0.00 | 12,041,705,614 | 54,271 | 8.070 | 2022-05-10 |
| 812 | 2022-05-11 | 6,322 | -538 | 0.00 | 12,041,705,614 | 49,564 | 7.840 | 2022-05-06 |
| 813 | 2022-05-10 | 6,860 | -707 | 0.00 | 12,041,705,614 | 52,685 | 7.680 | 2022-05-05 |
| 814 | 2022-05-06 | 7,567 | -330 | 0.00 | 12,041,705,614 | 57,585 | 7.610 | 2022-05-04 |
| 815 | 2022-05-04 | 7,897 | 57 | 0.00 | 12,041,705,614 | 60,649 | 7.680 | 2022-04-29 |
| 816 | 2022-04-29 | 7,840 | 954 | 0.00 | 12,041,705,614 | 56,448 | 7.200 | 2022-04-27 |
| 817 | 2022-04-28 | 6,886 | -160 | 0.00 | 12,041,705,614 | 49,166 | 7.140 | 2022-04-26 |
| 818 | 2022-04-27 | 7,046 | -176 | 0.00 | 12,041,705,614 | 52,493 | 7.450 | 2022-04-25 |
| 819 | 2022-04-26 | 7,222 | 555 | 0.00 | 12,041,705,614 | 55,971 | 7.750 | 2022-04-22 |
| 820 | 2022-04-25 | 6,667 | -42 | 0.00 | 12,041,705,614 | 51,869 | 7.780 | 2022-04-21 |
| 821 | 2022-04-22 | 6,709 | 474 | 0.00 | 12,041,705,614 | 53,001 | 7.900 | 2022-04-20 |
| 822 | 2022-04-21 | 6,235 | -1,536 | 0.00 | 12,041,705,614 | 47,822 | 7.670 | 2022-04-19 |
| 823 | 2022-04-20 | 7,771 | 210 | 0.00 | 12,041,705,614 | 60,225 | 7.750 | 2022-04-14 |
| 824 | 2022-04-14 | 7,561 | -52 | 0.00 | 12,041,705,614 | 58,825 | 7.780 | 2022-04-12 |
| 825 | 2022-04-13 | 7,613 | 975 | 0.00 | 12,041,705,614 | 61,818 | 8.120 | 2022-04-11 |
| 826 | 2022-04-11 | 6,638 | -360 | 0.00 | 12,041,705,614 | 55,029 | 8.290 | 2022-04-07 |
| 827 | 2022-04-08 | 6,998 | 426 | 0.00 | 12,041,705,614 | 58,923 | 8.420 | 2022-04-06 |
| 828 | 2022-04-07 | 6,572 | -746 | 0.00 | 12,041,705,614 | 59,411 | 9.040 | 2022-04-04 |
| 829 | 2022-04-06 | 7,318 | -125 | 0.00 | 12,041,705,614 | 63,081 | 8.620 | 2022-04-01 |
| 830 | 2022-04-04 | 7,443 | 1,158 | 0.00 | 12,041,705,614 | 63,414 | 8.520 | 2022-03-31 |
| 831 | 2022-04-01 | 6,285 | -1,207 | 0.00 | 12,041,705,614 | 53,297 | 8.480 | 2022-03-30 |
| 832 | 2022-03-31 | 7,492 | 252 | 0.00 | 12,041,705,614 | 63,682 | 8.500 | 2022-03-29 |
| 833 | 2022-03-30 | 7,240 | -248 | 0.00 | 12,041,705,614 | 61,250 | 8.460 | 2022-03-28 |
| 834 | 2022-03-29 | 7,488 | 376 | 0.00 | 12,041,705,614 | 62,450 | 8.340 | 2022-03-25 |
| 835 | 2022-03-25 | 7,112 | 438 | 0.00 | 12,041,705,614 | 58,887 | 8.280 | 2022-03-23 |
| 836 | 2022-03-23 | 6,674 | 321 | 0.00 | 12,041,705,614 | 54,126 | 8.110 | 2022-03-21 |
| 837 | 2022-03-22 | 6,353 | 332 | 0.00 | 12,041,705,614 | 51,015 | 8.030 | 2022-03-18 |
| 838 | 2022-03-18 | 6,021 | -554 | 0.00 | 12,041,705,614 | 45,398 | 7.540 | 2022-03-16 |
| 839 | 2022-03-17 | 6,575 | -492 | 0.00 | 12,041,705,614 | 48,524 | 7.380 | 2022-03-15 |
| 840 | 2022-03-16 | 7,067 | 728 | 0.00 | 12,041,705,614 | 52,720 | 7.460 | 2022-03-14 |
| 841 | 2022-03-15 | 6,339 | -1,453 | 0.00 | 12,041,705,614 | 49,634 | 7.830 | 2022-03-11 |
| 842 | 2022-03-14 | 7,792 | -99 | 0.00 | 12,041,705,614 | 60,076 | 7.710 | 2022-03-10 |
| 843 | 2022-03-11 | 7,891 | 1,784 | 0.00 | 12,041,705,614 | 59,735 | 7.570 | 2022-03-09 |
| 844 | 2022-03-10 | 6,107 | -1,693 | 0.00 | 12,041,705,614 | 46,719 | 7.650 | 2022-03-08 |
| 845 | 2022-03-09 | 7,800 | 274 | 0.00 | 12,041,705,614 | 60,060 | 7.700 | 2022-03-07 |
| 846 | 2022-03-08 | 7,526 | 185 | 0.00 | 12,041,705,614 | 59,756 | 7.940 | 2022-03-04 |
| 847 | 2022-03-03 | 7,341 | 1,075 | 0.00 | 12,041,705,614 | 63,720 | 8.680 | 2022-03-01 |
| 848 | 2022-03-02 | 6,266 | -339 | 0.00 | 12,041,705,614 | 54,452 | 8.690 | 2022-02-28 |
| 849 | 2022-02-25 | 6,605 | 414 | 0.00 | 12,041,705,614 | 57,926 | 8.770 | 2022-02-23 |
| 850 | 2022-02-24 | 6,191 | -841 | 0.00 | 12,041,705,614 | 55,781 | 9.010 | 2022-02-22 |
| 851 | 2022-02-23 | 7,032 | 581 | 0.00 | 12,041,705,614 | 63,288 | 9.000 | 2022-02-21 |
| 852 | 2022-02-18 | 6,451 | -1,288 | 0.00 | 12,041,705,614 | 55,930 | 8.670 | 2022-02-16 |
| 853 | 2022-02-17 | 7,739 | 1,394 | 0.00 | 12,041,705,614 | 66,168 | 8.550 | 2022-02-15 |
| 854 | 2022-02-16 | 6,345 | -1,897 | 0.00 | 12,041,705,614 | 55,646 | 8.770 | 2022-02-14 |
| 855 | 2022-02-15 | 8,242 | 1,426 | 0.00 | 12,041,705,614 | 71,458 | 8.670 | 2022-02-11 |
| 856 | 2022-02-11 | 6,816 | -1,001 | 0.00 | 12,041,705,614 | 59,299 | 8.700 | 2022-02-09 |
| 857 | 2022-02-10 | 7,817 | -154 | 0.00 | 12,041,705,614 | 65,741 | 8.410 | 2022-02-08 |
| 858 | 2022-02-09 | 7,971 | 1,776 | 0.00 | 12,041,705,614 | 67,036 | 8.410 | 2022-02-07 |
| 859 | 2022-02-08 | 6,195 | -597 | 0.00 | 12,041,705,614 | 54,020 | 8.720 | 2022-02-04 |
| 860 | 2022-02-07 | 6,792 | 761 | 0.00 | 12,041,705,614 | 56,849 | 8.370 | 2022-01-28 |
| 861 | 2022-02-04 | 6,031 | -3,906 | 0.00 | 12,041,705,614 | 50,781 | 8.420 | 2022-01-27 |
| 862 | 2022-01-28 | 9,937 | 1,456 | 0.00 | 12,041,705,614 | 83,570 | 8.410 | 2022-01-26 |
| 863 | 2022-01-27 | 8,481 | -422 | 0.00 | 12,041,705,614 | 70,647 | 8.330 | 2022-01-25 |
| 864 | 2022-01-26 | 8,903 | -463 | 0.00 | 12,041,705,614 | 74,607 | 8.380 | 2022-01-24 |
| 865 | 2022-01-25 | 9,366 | 1,136 | 0.00 | 12,041,705,614 | 80,454 | 8.590 | 2022-01-21 |
| 866 | 2022-01-24 | 8,230 | -1,468 | 0.00 | 12,041,705,614 | 69,708 | 8.470 | 2022-01-20 |
| 867 | 2022-01-21 | 9,698 | 571 | 0.00 | 12,041,705,614 | 85,245 | 8.790 | 2022-01-19 |
| 868 | 2022-01-19 | 9,127 | 2,005 | 0.00 | 12,041,705,614 | 82,052 | 8.990 | 2022-01-17 |
| 869 | 2022-01-18 | 7,122 | -299 | 0.00 | 12,041,705,614 | 64,312 | 9.030 | 2022-01-14 |
| 870 | 2022-01-17 | 7,421 | 1,022 | 0.00 | 12,041,705,614 | 67,012 | 9.030 | 2022-01-13 |
| 871 | 2022-01-14 | 6,399 | -990 | 0.00 | 12,041,705,614 | 57,463 | 8.980 | 2022-01-12 |
| 872 | 2022-01-13 | 7,389 | 1,141 | 0.00 | 12,041,705,614 | 64,949 | 8.790 | 2022-01-11 |
| 873 | 2022-01-12 | 6,248 | -1,659 | 0.00 | 12,041,705,614 | 56,107 | 8.980 | 2022-01-10 |
| 874 | 2022-01-11 | 7,907 | 1,367 | 0.00 | 12,041,705,614 | 71,005 | 8.980 | 2022-01-07 |
| 875 | 2022-01-10 | 6,540 | -26 | 0.00 | 12,041,705,614 | 58,337 | 8.920 | 2022-01-06 |
| 876 | 2022-01-07 | 6,566 | -763 | 0.00 | 12,041,705,614 | 59,094 | 9.000 | 2022-01-05 |
| 877 | 2022-01-06 | 7,329 | 270 | 0.00 | 12,041,705,614 | 65,595 | 8.950 | 2022-01-04 |
| 878 | 2022-01-05 | 7,059 | -148 | 0.00 | 12,041,705,614 | 63,884 | 9.050 | 2022-01-03 |
| 879 | 2022-01-04 | 7,207 | 521 | 0.00 | 12,041,705,614 | 63,494 | 8.810 | 2021-12-30 |
| 880 | 2022-01-03 | 6,686 | 107 | 0.00 | 12,041,705,614 | 60,107 | 8.990 | 2021-12-29 |
| 881 | 2021-12-29 | 6,579 | 393 | 0.00 | 12,041,705,614 | 59,408 | 9.030 | 2021-12-23 |
| 882 | 2021-12-23 | 6,186 | -156 | 0.00 | 12,041,705,614 | 56,107 | 9.070 | 2021-12-21 |
| 883 | 2021-12-22 | 6,342 | 266 | 0.00 | 12,041,705,614 | 54,224 | 8.550 | 2021-12-20 |
| 884 | 2021-12-21 | 6,076 | 37 | 0.00 | 12,041,705,614 | 53,043 | 8.730 | 2021-12-17 |
| 885 | 2021-12-20 | 6,039 | -375 | 0.00 | 12,041,705,614 | 51,754 | 8.570 | 2021-12-16 |
| 886 | 2021-12-17 | 6,414 | -723 | 0.00 | 12,041,705,614 | 53,878 | 8.400 | 2021-12-15 |
| 887 | 2021-12-16 | 7,137 | 551 | 0.00 | 12,041,705,614 | 59,737 | 8.370 | 2021-12-14 |
| 888 | 2021-12-15 | 6,586 | -1,002 | 0.00 | 12,041,705,614 | 54,664 | 8.300 | 2021-12-13 |
| 889 | 2021-12-14 | 7,588 | -345 | 0.00 | 12,041,705,614 | 64,650 | 8.520 | 2021-12-10 |
| 890 | 2021-12-13 | 7,933 | -217 | 0.00 | 12,041,705,614 | 67,827 | 8.550 | 2021-12-09 |
| 891 | 2021-12-10 | 8,150 | -843 | 0.00 | 12,041,705,614 | 68,949 | 8.460 | 2021-12-08 |
| 892 | 2021-12-09 | 8,993 | 659 | 0.00 | 12,041,705,614 | 75,901 | 8.440 | 2021-12-07 |
| 893 | 2021-12-08 | 8,334 | -803 | 0.00 | 12,041,705,614 | 69,006 | 8.280 | 2021-12-06 |
| 894 | 2021-12-07 | 9,137 | -6,779 | 0.00 | 12,041,705,614 | 75,198 | 8.230 | 2021-12-03 |
| 895 | 2021-12-06 | 15,916 | 894 | 0.00 | 12,041,705,614 | 126,532 | 7.950 | 2021-12-02 |
| 896 | 2021-12-03 | 15,022 | -780 | 0.00 | 12,041,705,614 | 121,828 | 8.110 | 2021-12-01 |
| 897 | 2021-12-02 | 15,802 | 298 | 0.00 | 12,041,705,614 | 125,942 | 7.970 | 2021-11-30 |
| 898 | 2021-12-01 | 15,504 | 1,485 | 0.00 | 12,041,705,614 | 118,761 | 7.660 | 2021-11-29 |
| 899 | 2021-11-30 | 14,019 | -697 | 0.00 | 12,041,705,614 | 107,806 | 7.690 | 2021-11-26 |
| 900 | 2021-11-29 | 14,716 | 202 | 0.00 | 12,041,705,614 | 116,109 | 7.890 | 2021-11-25 |
| 901 | 2021-11-26 | 14,514 | -1,151 | 0.00 | 12,041,705,614 | 115,822 | 7.980 | 2021-11-24 |
| 902 | 2021-11-25 | 15,665 | 373 | 0.00 | 12,041,705,614 | 121,717 | 7.770 | 2021-11-23 |
| 903 | 2021-11-24 | 15,292 | -287 | 0.00 | 12,041,705,614 | 120,195 | 7.860 | 2021-11-22 |
| 904 | 2021-11-23 | 15,579 | 8,546 | 0.00 | 12,041,705,614 | 123,541 | 7.930 | 2021-11-19 |
| 905 | 2021-11-22 | 7,033 | 336 | 0.00 | 12,041,705,614 | 56,123 | 7.980 | 2021-11-18 |
| 906 | 2021-11-19 | 6,697 | -493 | 0.00 | 12,041,705,614 | 53,643 | 8.010 | 2021-11-17 |
| 907 | 2021-11-18 | 7,190 | -287 | 0.00 | 12,041,705,614 | 59,318 | 8.250 | 2021-11-16 |
| 908 | 2021-11-17 | 7,477 | 160 | 0.00 | 12,041,705,614 | 60,414 | 8.080 | 2021-11-15 |
| 909 | 2021-11-16 | 7,317 | 516 | 0.00 | 12,041,705,614 | 59,634 | 8.150 | 2021-11-12 |
| 910 | 2021-11-15 | 6,801 | -1,059 | 0.00 | 12,041,705,614 | 56,108 | 8.250 | 2021-11-11 |
| 911 | 2021-11-12 | 7,860 | 1,385 | 0.00 | 12,041,705,614 | 63,902 | 8.130 | 2021-11-10 |
| 912 | 2021-11-11 | 6,475 | -851 | 0.00 | 12,041,705,614 | 51,671 | 7.980 | 2021-11-09 |
| 913 | 2021-11-10 | 7,326 | 460 | 0.00 | 12,041,705,614 | 59,048 | 8.060 | 2021-11-08 |
| 914 | 2021-11-09 | 6,866 | -220 | 0.00 | 12,041,705,614 | 55,340 | 8.060 | 2021-11-05 |
| 915 | 2021-11-05 | 7,086 | 375 | 0.00 | 12,041,705,614 | 60,231 | 8.500 | 2021-11-03 |
| 916 | 2021-11-04 | 6,711 | -523 | 0.00 | 12,041,705,614 | 57,111 | 8.510 | 2021-11-02 |
| 917 | 2021-11-03 | 7,234 | 636 | 0.00 | 12,041,705,614 | 61,272 | 8.470 | 2021-11-01 |
| 918 | 2021-11-02 | 6,598 | -174 | 0.00 | 12,041,705,614 | 55,819 | 8.460 | 2021-10-29 |
| 919 | 2021-11-01 | 6,772 | 379 | 0.00 | 12,041,705,614 | 56,682 | 8.370 | 2021-10-28 |
| 920 | 2021-10-29 | 6,393 | -1,235 | 0.00 | 12,041,705,614 | 53,254 | 8.330 | 2021-10-27 |
| 921 | 2021-10-28 | 7,628 | -1,324 | 0.00 | 12,041,705,614 | 63,541 | 8.330 | 2021-10-26 |
| 922 | 2021-10-27 | 8,952 | 183 | 0.00 | 12,041,705,614 | 73,585 | 8.220 | 2021-10-25 |
| 923 | 2021-10-26 | 8,769 | 21 | 0.00 | 12,041,705,614 | 71,555 | 8.160 | 2021-10-22 |
| 924 | 2021-10-25 | 8,748 | 548 | 0.00 | 12,041,705,614 | 70,159 | 8.020 | 2021-10-21 |
| 925 | 2021-10-22 | 8,200 | -841 | 0.00 | 12,041,705,614 | 65,928 | 8.040 | 2021-10-20 |
| 926 | 2021-10-21 | 9,041 | 584 | 0.00 | 12,041,705,614 | 72,599 | 8.030 | 2021-10-19 |
| 927 | 2021-10-20 | 8,457 | -2,781 | 0.00 | 12,041,705,614 | 65,373 | 7.730 | 2021-10-18 |
| 928 | 2021-10-19 | 11,238 | -2,000 | 0.00 | 12,041,705,614 | 86,420 | 7.690 | 2021-10-15 |
| 929 | 2021-10-18 | 13,238 | -101 | 0.00 | 12,041,705,614 | 99,682 | 7.530 | 2021-10-12 |
| 930 | 2021-10-15 | 13,339 | 5,373 | 0.00 | 12,041,705,614 | 101,777 | 7.630 | 2021-10-11 |
| 931 | 2021-10-12 | 7,966 | 7,965 | 0.00 | 12,041,705,614 | 70,180 | 8.810 | 2021-10-08 |
| 932 | 2021-10-11 | 1 | -163 | 0.00 | 12,041,705,614 | 9 | 9.250 | 2021-10-07 |
| 933 | 2021-10-08 | 164 | 100 | 0.00 | 12,041,705,614 | 1,517 | 9.250 | 2021-10-06 |
| 934 | 2021-10-07 | 64 | -5,936 | 0.00 | 12,041,705,614 | 617 | 9.640 | 2021-10-05 |
| 935 | 2021-10-06 | 6,000 | -3,011 | 0.00 | 12,041,705,614 | 55,140 | 9.190 | 2021-10-04 |
| 936 | 2021-10-05 | 9,011 | -456 | 0.00 | 12,041,705,614 | 75,422 | 8.370 | 2021-09-30 |
| 937 | 2021-10-04 | 9,467 | -169 | 0.00 | 12,041,705,614 | 81,227 | 8.580 | 2021-09-29 |
| 938 | 2021-09-30 | 9,636 | 1,164 | 0.00 | 12,041,705,614 | 82,291 | 8.540 | 2021-09-28 |
| 939 | 2021-09-29 | 8,472 | -1,473 | 0.00 | 12,041,705,614 | 72,774 | 8.590 | 2021-09-27 |
| 940 | 2021-09-28 | 9,945 | 337 | 0.00 | 12,041,705,614 | 81,847 | 8.230 | 2021-09-24 |
| 941 | 2021-09-24 | 9,608 | 477 | 0.00 | 12,041,705,614 | 77,056 | 8.020 | 2021-09-21 |
| 942 | 2021-09-23 | 9,131 | 869 | 0.00 | 12,041,705,614 | 74,144 | 8.120 | 2021-09-20 |
| 943 | 2021-09-21 | 8,262 | 97 | 0.00 | 12,041,705,614 | 69,731 | 8.440 | 2021-09-17 |
| 944 | 2021-09-20 | 8,165 | -1,199 | 0.00 | 12,041,705,614 | 65,320 | 8.000 | 2021-09-16 |
| 945 | 2021-09-17 | 9,364 | 1,237 | 0.00 | 12,041,705,614 | 74,912 | 8.000 | 2021-09-15 |
| 946 | 2021-09-16 | 8,127 | -508 | 0.00 | 12,041,705,614 | 66,641 | 8.200 | 2021-09-14 |
| 947 | 2021-09-15 | 8,635 | 437 | 0.00 | 12,041,705,614 | 68,303 | 7.910 | 2021-09-13 |
| 948 | 2021-09-14 | 8,198 | -718 | 0.00 | 12,041,705,614 | 67,552 | 8.240 | 2021-09-10 |
| 949 | 2021-09-13 | 8,916 | 847 | 0.00 | 12,041,705,614 | 72,665 | 8.150 | 2021-09-09 |
| 950 | 2021-09-10 | 8,069 | -347 | 0.00 | 12,041,705,614 | 66,085 | 8.190 | 2021-09-08 |
| 951 | 2021-09-09 | 8,416 | -352 | 0.00 | 12,041,705,614 | 70,274 | 8.350 | 2021-09-07 |
| 952 | 2021-09-08 | 8,768 | -565 | 0.00 | 12,041,705,614 | 72,862 | 8.310 | 2021-09-06 |
| 953 | 2021-09-07 | 9,333 | -642 | 0.00 | 12,041,705,614 | 77,464 | 8.300 | 2021-09-03 |
| 954 | 2021-09-03 | 9,975 | 1,381 | 0.00 | 12,041,705,614 | 84,987 | 8.520 | 2021-09-01 |
| 955 | 2021-09-02 | 8,594 | -645 | 0.00 | 12,041,705,614 | 74,080 | 8.620 | 2021-08-31 |
| 956 | 2021-09-01 | 9,239 | 450 | 0.00 | 12,041,705,614 | 76,499 | 8.280 | 2021-08-30 |
| 957 | 2021-08-30 | 8,789 | 424 | 0.00 | 12,041,705,614 | 69,169 | 7.870 | 2021-08-26 |
| 958 | 2021-08-27 | 8,365 | 256 | 0.00 | 12,041,705,614 | 67,255 | 8.040 | 2021-08-25 |
| 959 | 2021-08-26 | 8,109 | -491 | 0.00 | 12,041,705,614 | 65,277 | 8.050 | 2021-08-24 |
| 960 | 2021-08-25 | 8,600 | -1,395 | 0.00 | 12,041,705,614 | 69,574 | 8.090 | 2021-08-23 |
| 961 | 2021-08-24 | 9,995 | 1,530 | 0.00 | 12,041,705,614 | 79,760 | 7.980 | 2021-08-20 |
| 962 | 2021-08-23 | 8,465 | -1,447 | 0.00 | 12,041,705,614 | 66,366 | 7.840 | 2021-08-19 |
| 963 | 2021-08-20 | 9,912 | -73 | 0.00 | 12,041,705,614 | 82,567 | 8.330 | 2021-08-18 |
| 964 | 2021-08-19 | 9,985 | 1,468 | 0.00 | 12,041,705,614 | 81,577 | 8.170 | 2021-08-17 |
| 965 | 2021-08-18 | 8,517 | 280 | 0.00 | 12,041,705,614 | 70,010 | 8.220 | 2021-08-16 |
| 966 | 2021-08-17 | 8,237 | -630 | 0.00 | 12,041,705,614 | 65,237 | 7.920 | 2021-08-13 |
| 967 | 2021-08-16 | 8,867 | -237 | 0.00 | 12,041,705,614 | 72,089 | 8.130 | 2021-08-12 |
| 968 | 2021-08-13 | 9,104 | -52 | 0.00 | 12,041,705,614 | 73,014 | 8.020 | 2021-08-11 |
| 969 | 2021-08-12 | 9,156 | -582 | 0.00 | 12,041,705,614 | 68,304 | 7.460 | 2021-08-10 |
| 970 | 2021-08-11 | 9,738 | -159 | 0.00 | 12,041,705,614 | 71,282 | 7.320 | 2021-08-09 |
| 971 | 2021-08-09 | 9,897 | 1,100 | 0.00 | 12,041,705,614 | 71,753 | 7.250 | 2021-08-05 |
| 972 | 2021-08-06 | 8,797 | 160 | 0.00 | 12,041,705,614 | 65,538 | 7.450 | 2021-08-04 |
| 973 | 2021-08-05 | 8,637 | -315 | 0.00 | 12,041,705,614 | 64,605 | 7.480 | 2021-08-03 |
| 974 | 2021-08-04 | 8,952 | 751 | 0.00 | 12,041,705,614 | 67,856 | 7.580 | 2021-08-02 |
| 975 | 2021-08-02 | 8,201 | -1,073 | 0.00 | 12,041,705,614 | 60,195 | 7.340 | 2021-07-29 |
| 976 | 2021-07-30 | 9,274 | 991 | 0.00 | 12,041,705,614 | 67,978 | 7.330 | 2021-07-28 |
| 977 | 2021-07-29 | 8,283 | -196 | 0.00 | 12,041,705,614 | 57,981 | 7.000 | 2021-07-27 |
| 978 | 2021-07-28 | 8,479 | -450 | 0.00 | 12,041,705,614 | 61,897 | 7.300 | 2021-07-26 |
| 979 | 2021-07-26 | 8,929 | -1,016 | 0.00 | 12,041,705,614 | 72,236 | 8.090 | 2021-07-22 |
| 980 | 2021-07-23 | 9,945 | 813 | 0.00 | 12,041,705,614 | 78,367 | 7.880 | 2021-07-21 |
| 981 | 2021-07-22 | 9,132 | 593 | 0.00 | 12,041,705,614 | 72,234 | 7.910 | 2021-07-20 |
| 982 | 2021-07-21 | 8,539 | -801 | 0.00 | 12,041,705,614 | 68,141 | 7.980 | 2021-07-19 |
| 983 | 2021-07-20 | 9,340 | 990 | 0.00 | 12,041,705,614 | 75,467 | 8.080 | 2021-07-16 |
| 984 | 2021-07-19 | 8,350 | -456 | 0.00 | 12,041,705,614 | 70,307 | 8.420 | 2021-07-15 |
| 985 | 2021-07-16 | 8,806 | -302 | 0.00 | 12,041,705,614 | 73,090 | 8.300 | 2021-07-14 |
| 986 | 2021-07-15 | 9,108 | 136 | 0.00 | 12,041,705,614 | 79,422 | 8.720 | 2021-07-13 |
| 987 | 2021-07-14 | 8,972 | 427 | 0.00 | 12,041,705,614 | 79,312 | 8.840 | 2021-07-12 |
| 988 | 2021-07-12 | 8,545 | 231 | 0.00 | 12,041,705,614 | 75,965 | 8.890 | 2021-07-08 |
| 989 | 2021-07-09 | 8,314 | -1,175 | 0.00 | 12,041,705,614 | 73,329 | 8.820 | 2021-07-07 |
| 990 | 2021-07-08 | 9,489 | -288 | 0.00 | 12,041,705,614 | 83,408 | 8.790 | 2021-07-06 |
| 991 | 2021-07-07 | 9,777 | 2,051 | 0.00 | 12,041,705,614 | 84,962 | 8.690 | 2021-07-05 |
| 992 | 2021-07-06 | 7,726 | 1,691 | 0.00 | 12,041,705,614 | 68,221 | 8.830 | 2021-07-02 |
| 993 | 2021-07-02 | 6,035 | -159 | 0.00 | 12,041,705,614 | 54,858 | 9.090 | 2021-06-29 |
| 994 | 2021-06-30 | 6,194 | -45 | 0.00 | 12,041,705,614 | 55,870 | 9.020 | 2021-06-28 |
| 995 | 2021-06-29 | 6,239 | -1,195 | 0.00 | 12,041,705,614 | 56,650 | 9.080 | 2021-06-25 |
| 996 | 2021-06-28 | 7,434 | 823 | 0.00 | 12,041,705,614 | 67,352 | 9.060 | 2021-06-24 |
| 997 | 2021-06-25 | 6,611 | -987 | 0.00 | 12,041,705,614 | 59,499 | 9.000 | 2021-06-23 |
| 998 | 2021-06-24 | 7,598 | 1,563 | 0.00 | 12,041,705,614 | 68,382 | 9.000 | 2021-06-22 |
| 999 | 2021-06-23 | 6,035 | 14 | 0.00 | 12,041,705,614 | 52,686 | 8.730 | 2021-06-21 |
| 1000 | 2021-06-22 | 6,021 | -734 | 0.00 | 12,041,705,614 | 54,008 | 8.970 | 2021-06-18 |
| 1001 | 2021-06-21 | 6,755 | -1,140 | 0.00 | 12,041,705,614 | 62,078 | 9.190 | 2021-06-17 |
| 1002 | 2021-06-18 | 7,895 | 1,733 | 0.00 | 12,041,705,614 | 70,502 | 8.930 | 2021-06-16 |
| 1003 | 2021-06-17 | 6,162 | -1,564 | 0.00 | 12,041,705,614 | 55,396 | 8.990 | 2021-06-15 |
| 1004 | 2021-06-16 | 7,726 | 1,209 | 0.00 | 12,041,705,614 | 70,538 | 9.130 | 2021-06-11 |
| 1005 | 2021-06-15 | 6,517 | -207 | 0.00 | 12,041,705,614 | 60,282 | 9.250 | 2021-06-10 |
| 1006 | 2021-06-11 | 6,724 | 532 | 0.00 | 12,041,705,614 | 61,323 | 9.120 | 2021-06-09 |
| 1007 | 2021-06-10 | 6,192 | -456 | 0.00 | 12,041,705,614 | 56,161 | 9.070 | 2021-06-08 |
| 1008 | 2021-06-09 | 6,648 | -397 | 0.00 | 12,041,705,614 | 60,829 | 9.150 | 2021-06-07 |
| 1009 | 2021-06-08 | 7,045 | -9,146 | 0.00 | 12,041,705,614 | 64,462 | 9.150 | 2021-06-04 |
| 1010 | 2021-06-07 | 16,191 | -823 | 0.00 | 12,041,705,614 | 148,957 | 9.200 | 2021-06-03 |
| 1011 | 2021-06-04 | 17,014 | 365 | 0.00 | 12,041,705,614 | 158,060 | 9.290 | 2021-06-02 |
| 1012 | 2021-06-03 | 16,649 | 349 | 0.00 | 12,041,705,614 | 157,333 | 9.450 | 2021-06-01 |
| 1013 | 2021-06-02 | 16,300 | -770 | 0.00 | 12,041,705,614 | 151,590 | 9.300 | 2021-05-31 |
| 1014 | 2021-06-01 | 17,070 | 295 | 0.00 | 12,041,705,614 | 159,605 | 9.350 | 2021-05-28 |
| 1015 | 2021-05-27 | 16,775 | 657 | 0.00 | 12,041,705,614 | 157,517 | 9.390 | 2021-05-25 |
| 1016 | 2021-05-26 | 16,118 | -43 | 0.00 | 12,041,705,614 | 150,381 | 9.330 | 2021-05-24 |
| 1017 | 2021-05-25 | 16,161 | -1,490 | 0.00 | 12,041,705,614 | 156,438 | 9.680 | 2021-05-21 |
| 1018 | 2021-05-24 | 17,651 | 340 | 0.00 | 12,041,705,614 | 169,803 | 9.620 | 2021-05-20 |
| 1019 | 2021-05-21 | 17,311 | 359 | 0.00 | 12,041,705,614 | 164,801 | 9.520 | 2021-05-18 |
| 1020 | 2021-05-20 | 16,952 | -288 | 0.00 | 12,041,705,614 | 157,654 | 9.300 | 2021-05-17 |
| 1021 | 2021-05-18 | 17,240 | 1,188 | 0.00 | 12,041,705,614 | 156,712 | 9.090 | 2021-05-14 |
| 1022 | 2021-05-17 | 16,052 | 6,000 | 0.00 | 12,041,705,614 | 143,344 | 8.930 | 2021-05-13 |
| 1023 | 2021-05-14 | 10,052 | 9,941 | 0.00 | 12,041,705,614 | 98,208 | 9.770 | 2021-05-12 |
| 1024 | 2021-05-13 | 111 | -623 | 0.00 | 12,041,705,614 | 1,128 | 10.16 | 2021-05-11 |
| 1025 | 2021-05-12 | 734 | -959 | 0.00 | 12,041,705,614 | 7,487 | 10.20 | 2021-05-10 |
| 1026 | 2021-05-11 | 1,693 | 125 | 0.00 | 12,041,705,614 | 17,980 | 10.62 | 2021-05-07 |
| 1027 | 2021-05-10 | 1,568 | -200 | 0.00 | 12,041,705,614 | 16,244 | 10.36 | 2021-05-06 |
| 1028 | 2021-05-07 | 1,768 | 1,352 | 0.00 | 12,041,705,614 | 18,387 | 10.40 | 2021-05-05 |
| 1029 | 2021-05-06 | 416 | 245 | 0.00 | 12,041,705,614 | 4,451 | 10.70 | 2021-05-04 |
| 1030 | 2021-05-05 | 171 | 161 | 0.00 | 12,041,705,614 | 1,833 | 10.72 | 2021-05-03 |
| 1031 | 2021-05-04 | 10 | -1,234 | 0.00 | 12,041,705,614 | 107 | 10.68 | 2021-04-30 |
| 1032 | 2021-05-03 | 1,244 | 423 | 0.00 | 12,041,705,614 | 13,137 | 10.56 | 2021-04-29 |
| 1033 | 2021-04-29 | 821 | -576 | 0.00 | 12,041,705,614 | 8,522 | 10.38 | 2021-04-27 |
| 1034 | 2021-04-28 | 1,397 | 218 | 0.00 | 12,041,705,614 | 14,976 | 10.72 | 2021-04-26 |
| 1035 | 2021-04-27 | 1,179 | 593 | 0.00 | 12,041,705,614 | 13,158 | 11.16 | 2021-04-23 |
| 1036 | 2021-04-26 | 586 | -233 | 0.00 | 12,041,705,614 | 6,317 | 10.78 | 2021-04-22 |
| 1037 | 2021-04-23 | 819 | 768 | 0.00 | 12,041,705,614 | 8,878 | 10.84 | 2021-04-21 |
| 1038 | 2021-04-22 | 51 | -6,056 | 0.00 | 12,041,705,614 | 549 | 10.76 | 2021-04-20 |
| 1039 | 2021-04-21 | 6,107 | -793 | 0.00 | 12,041,705,614 | 65,833 | 10.78 | 2021-04-19 |
| 1040 | 2021-04-20 | 6,900 | -763 | 0.00 | 12,041,705,614 | 74,658 | 10.82 | 2021-04-16 |
| 1041 | 2021-04-19 | 7,663 | 1,449 | 0.00 | 12,041,705,614 | 79,542 | 10.38 | 2021-04-15 |
| 1042 | 2021-04-16 | 6,214 | -929 | 0.00 | 12,041,705,614 | 63,259 | 10.18 | 2021-04-14 |
| 1043 | 2021-04-15 | 7,143 | 200 | 0.00 | 12,041,705,614 | 71,859 | 10.06 | 2021-04-13 |
| 1044 | 2021-04-14 | 6,943 | 450 | 0.00 | 12,041,705,614 | 69,083 | 9.950 | 2021-04-12 |
| 1045 | 2021-04-13 | 6,493 | 473 | 0.00 | 12,041,705,614 | 64,800 | 9.980 | 2021-04-09 |
| 1046 | 2021-04-12 | 6,020 | 4,473 | 0.00 | 12,041,705,614 | 61,765 | 10.26 | 2021-04-08 |
| 1047 | 2021-04-09 | 1,547 | 1,295 | 0.00 | 12,041,705,614 | 16,027 | 10.36 | 2021-04-07 |
| 1048 | 2021-04-08 | 252 | -438 | 0.00 | 12,041,705,614 | 2,722 | 10.80 | 2021-04-01 |
| 1049 | 2021-04-07 | 690 | 576 | 0.00 | 12,041,705,614 | 7,631 | 11.06 | 2021-03-31 |
| 1050 | 2021-04-01 | 114 | -958 | 0.00 | 12,041,705,614 | 1,286 | 11.28 | 2021-03-30 |
| 1051 | 2021-03-31 | 1,072 | 889 | 0.00 | 12,041,705,614 | 10,763 | 10.04 | 2021-03-29 |
| 1052 | 2021-03-29 | 183 | -1,658 | 0.00 | 12,041,705,614 | 1,770 | 9.670 | 2021-03-25 |
| 1053 | 2021-03-26 | 1,841 | 1,488 | 0.00 | 12,041,705,614 | 17,895 | 9.720 | 2021-03-24 |
| 1054 | 2021-03-25 | 353 | -7,000 | 0.00 | 12,041,705,614 | 3,424 | 9.700 | 2021-03-23 |
| 1055 | 2021-03-24 | 7,353 | -318 | 0.00 | 12,041,705,614 | 69,486 | 9.450 | 2021-03-22 |
| 1056 | 2021-03-23 | 7,671 | 944 | 0.00 | 12,041,705,614 | 71,110 | 9.270 | 2021-03-19 |
| 1057 | 2021-03-22 | 6,727 | 514 | 0.00 | 12,041,705,614 | 62,427 | 9.280 | 2021-03-18 |
| 1058 | 2021-03-19 | 6,213 | -5,446 | 0.00 | 12,041,705,614 | 55,358 | 8.910 | 2021-03-17 |
| 1059 | 2021-03-18 | 11,659 | 1,000 | 0.00 | 12,041,705,614 | 105,864 | 9.080 | 2021-03-16 |
| 1060 | 2021-03-17 | 10,659 | 10,472 | 0.00 | 12,041,705,614 | 97,210 | 9.120 | 2021-03-15 |
| 1061 | 2021-03-16 | 187 | -798 | 0.00 | 12,041,705,614 | 1,834 | 9.810 | 2021-03-12 |
| 1062 | 2021-03-15 | 985 | 559 | 0.00 | 12,041,705,614 | 10,185 | 10.34 | 2021-03-11 |
| 1063 | 2021-03-12 | 426 | -1,001 | 0.00 | 12,041,705,614 | 4,247 | 9.970 | 2021-03-10 |
| 1064 | 2021-03-11 | 1,427 | 241 | 0.00 | 12,041,705,614 | 13,756 | 9.640 | 2021-03-09 |
| 1065 | 2021-03-10 | 1,186 | 971 | 0.00 | 12,041,705,614 | 11,587 | 9.770 | 2021-03-08 |
| 1066 | 2021-03-09 | 215 | 151 | 0.00 | 12,041,705,614 | 2,146 | 9.980 | 2021-03-05 |
| 1067 | 2021-03-08 | 64 | -3 | 0.00 | 12,041,705,614 | 637 | 9.960 | 2021-03-04 |
| 1068 | 2021-03-05 | 67 | -724 | 0.00 | 12,041,705,614 | 698 | 10.42 | 2021-03-03 |
| 1069 | 2021-03-04 | 791 | 353 | 0.00 | 12,041,705,614 | 8,147 | 10.30 | 2021-03-02 |
| 1070 | 2021-03-03 | 438 | -7,348 | 0.00 | 12,041,705,614 | 4,503 | 10.28 | 2021-03-01 |
| 1071 | 2021-03-02 | 7,786 | 7,560 | 0.00 | 12,041,705,614 | 76,381 | 9.810 | 2021-02-26 |
| 1072 | 2021-03-01 | 226 | -256 | 0.00 | 12,041,705,614 | 2,319 | 10.26 | 2021-02-25 |
| 1073 | 2021-02-26 | 482 | -1,162 | 0.00 | 12,041,705,614 | 4,839 | 10.04 | 2021-02-24 |
| 1074 | 2021-02-25 | 1,644 | 29 | 0.00 | 12,041,705,614 | 16,736 | 10.18 | 2021-02-23 |
| 1075 | 2021-02-24 | 1,615 | 1,303 | 0.00 | 12,041,705,614 | 16,215 | 10.04 | 2021-02-22 |
| 1076 | 2021-02-23 | 312 | -193 | 0.00 | 12,041,705,614 | 3,345 | 10.72 | 2021-02-19 |
| 1077 | 2021-02-22 | 505 | -421 | 0.00 | 12,041,705,614 | 5,393 | 10.68 | 2021-02-18 |
| 1078 | 2021-02-19 | 926 | 854 | 0.00 | 12,041,705,614 | 9,871 | 10.66 | 2021-02-17 |
| 1079 | 2021-02-18 | 72 | -5,148 | 0.00 | 12,041,705,614 | 742 | 10.30 | 2021-02-16 |
| 1080 | 2021-02-17 | 5,220 | 780 | 0.00 | 12,041,705,614 | 52,513 | 10.06 | 2021-02-10 |
| 1081 | 2021-02-10 | 4,440 | -437 | 0.00 | 12,041,705,614 | 43,290 | 9.750 | 2021-02-08 |
| 1082 | 2021-02-09 | 4,877 | 221 | 0.00 | 12,041,705,614 | 48,087 | 9.860 | 2021-02-05 |
| 1083 | 2021-02-08 | 4,656 | 263 | 0.00 | 12,041,705,614 | 45,815 | 9.840 | 2021-02-04 |
| 1084 | 2021-02-05 | 4,393 | -266 | 0.00 | 12,041,705,614 | 44,633 | 10.16 | 2021-02-03 |
| 1085 | 2021-02-03 | 4,659 | -1,146 | 0.00 | 12,041,705,614 | 45,099 | 9.680 | 2021-02-01 |
| 1086 | 2021-02-02 | 5,805 | 469 | 0.00 | 12,041,705,614 | 53,000 | 9.130 | 2021-01-29 |
| 1087 | 2021-02-01 | 5,336 | 509 | 0.00 | 12,041,705,614 | 50,372 | 9.440 | 2021-01-28 |
| 1088 | 2021-01-29 | 4,827 | 219 | 0.00 | 12,041,705,614 | 47,256 | 9.790 | 2021-01-27 |
| 1089 | 2021-01-28 | 4,608 | -1,224 | 0.00 | 12,041,705,614 | 45,619 | 9.900 | 2021-01-26 |
| 1090 | 2021-01-27 | 5,832 | 1,656 | 0.00 | 12,041,705,614 | 56,862 | 9.750 | 2021-01-25 |
| 1091 | 2021-01-26 | 4,176 | 156 | 0.00 | 12,041,705,614 | 38,712 | 9.270 | 2021-01-22 |
| 1092 | 2021-01-25 | 4,020 | -80 | 0.00 | 12,041,705,614 | 37,064 | 9.220 | 2021-01-21 |
| 1093 | 2021-01-22 | 4,100 | -203 | 0.00 | 12,041,705,614 | 37,105 | 9.050 | 2021-01-20 |
| 1094 | 2021-01-21 | 4,303 | 192 | 0.00 | 12,041,705,614 | 40,061 | 9.310 | 2021-01-19 |
| 1095 | 2021-01-20 | 4,111 | -1,454 | 0.00 | 12,041,705,614 | 37,739 | 9.180 | 2021-01-18 |
| 1096 | 2021-01-19 | 5,565 | 1,214 | 0.00 | 12,041,705,614 | 48,972 | 8.800 | 2021-01-15 |
| 1097 | 2021-01-18 | 4,351 | -1,438 | 0.00 | 12,041,705,614 | 38,376 | 8.820 | 2021-01-14 |
| 1098 | 2021-01-15 | 5,789 | 1,530 | 0.00 | 12,041,705,614 | 51,117 | 8.830 | 2021-01-13 |
| 1099 | 2021-01-14 | 4,259 | -556 | 0.00 | 12,041,705,614 | 34,285 | 8.050 | 2021-01-12 |
| 1100 | 2021-01-13 | 4,815 | -325 | 0.00 | 12,041,705,614 | 35,583 | 7.390 | 2021-01-11 |
| 1101 | 2021-01-12 | 5,140 | 687 | 0.00 | 12,041,705,614 | 40,657 | 7.910 | 2021-01-08 |
| 1102 | 2021-01-11 | 4,453 | 129 | 0.00 | 12,041,705,614 | 33,665 | 7.560 | 2021-01-07 |
| 1103 | 2021-01-08 | 4,324 | -99 | 0.00 | 12,041,705,614 | 32,344 | 7.480 | 2021-01-06 |
| 1104 | 2021-01-07 | 4,423 | -986 | 0.00 | 12,041,705,614 | 33,747 | 7.630 | 2021-01-05 |
| 1105 | 2021-01-06 | 5,409 | -46 | 0.00 | 12,041,705,614 | 41,217 | 7.620 | 2021-01-04 |
| 1106 | 2021-01-05 | 5,455 | 889 | 0.00 | 12,041,705,614 | 39,003 | 7.150 | 2020-12-30 |
| 1107 | 2021-01-04 | 4,566 | -1,116 | 0.00 | 12,041,705,614 | 32,875 | 7.200 | 2020-12-29 |
| 1108 | 2020-12-30 | 5,682 | 852 | 0.00 | 12,041,705,614 | 41,081 | 7.230 | 2020-12-28 |
| 1109 | 2020-12-29 | 4,830 | -543 | 0.00 | 12,041,705,614 | 33,810 | 7.000 | 2020-12-23 |
| 1110 | 2020-12-28 | 5,373 | -55 | 0.00 | 12,041,705,614 | 37,611 | 7.000 | 2020-12-22 |
| 1111 | 2020-12-23 | 5,428 | 1,289 | 0.00 | 12,041,705,614 | 37,996 | 7.000 | 2020-12-21 |
| 1112 | 2020-12-22 | 4,139 | -1,106 | 0.00 | 12,041,705,614 | 29,014 | 7.010 | 2020-12-18 |
| 1113 | 2020-12-21 | 5,245 | 873 | 0.00 | 12,041,705,614 | 35,614 | 6.790 | 2020-12-17 |
| 1114 | 2020-12-18 | 4,372 | 258 | 0.00 | 12,041,705,614 | 30,123 | 6.890 | 2020-12-16 |
| 1115 | 2020-12-17 | 4,114 | -1,622 | 0.00 | 12,041,705,614 | 27,728 | 6.740 | 2020-12-15 |
| 1116 | 2020-12-16 | 5,736 | 1,078 | 0.00 | 12,041,705,614 | 36,768 | 6.410 | 2020-12-14 |
| 1117 | 2020-12-15 | 4,658 | 606 | 0.00 | 12,041,705,614 | 27,436 | 5.890 | 2020-12-11 |
| 1118 | 2020-12-14 | 4,052 | -296 | 0.00 | 12,041,705,614 | 23,583 | 5.820 | 2020-12-10 |
| 1119 | 2020-12-11 | 4,348 | -288 | 0.00 | 12,041,705,614 | 24,871 | 5.720 | 2020-12-09 |
| 1120 | 2020-12-10 | 4,636 | 411 | 0.00 | 12,041,705,614 | 26,611 | 5.740 | 2020-12-08 |
| 1121 | 2020-12-09 | 4,225 | 92 | 0.00 | 12,041,705,614 | 24,252 | 5.740 | 2020-12-07 |
| 1122 | 2020-12-08 | 4,133 | -1,231 | 0.00 | 12,041,705,614 | 23,599 | 5.710 | 2020-12-04 |
| 1123 | 2020-12-07 | 5,364 | 274 | 0.00 | 12,041,705,614 | 30,360 | 5.660 | 2020-12-03 |
| 1124 | 2020-12-04 | 5,090 | -30 | 0.00 | 12,041,705,614 | 28,199 | 5.540 | 2020-12-02 |
| 1125 | 2020-12-03 | 5,120 | -40 | 0.00 | 12,041,705,614 | 28,570 | 5.580 | 2020-12-01 |
| 1126 | 2020-12-02 | 5,160 | 922 | 0.00 | 12,041,705,614 | 28,535 | 5.530 | 2020-11-30 |
| 1127 | 2020-12-01 | 4,238 | -364 | 0.00 | 12,041,705,614 | 24,538 | 5.790 | 2020-11-27 |
| 1128 | 2020-11-30 | 4,602 | -157 | 0.00 | 12,041,705,614 | 26,738 | 5.810 | 2020-11-26 |
| 1129 | 2020-11-26 | 4,759 | -681 | 0.00 | 12,014,791,614 | 27,269 | 5.730 | 2020-11-24 |
| 1130 | 2020-11-25 | 5,440 | 369 | 0.00 | 12,014,791,614 | 31,389 | 5.770 | 2020-11-23 |
| 1131 | 2020-11-24 | 5,071 | 552 | 0.00 | 12,014,791,614 | 27,789 | 5.480 | 2020-11-20 |
| 1132 | 2020-11-20 | 4,519 | -689 | 0.00 | 12,014,791,614 | 24,583 | 5.440 | 2020-11-18 |
| 1133 | 2020-11-19 | 5,208 | 1,145 | 0.00 | 12,014,791,614 | 28,384 | 5.450 | 2020-11-17 |
| 1134 | 2020-11-16 | 4,063 | -179 | 0.00 | 12,014,791,614 | 21,046 | 5.180 | 2020-11-12 |
| 1135 | 2020-11-13 | 4,242 | -1,054 | 0.00 | 12,014,791,614 | 21,846 | 5.150 | 2020-11-11 |
| 1136 | 2020-11-12 | 5,296 | 283 | 0.00 | 12,014,791,614 | 27,698 | 5.230 | 2020-11-10 |
| 1137 | 2020-11-11 | 5,013 | -513 | 0.00 | 12,014,791,614 | 27,120 | 5.410 | 2020-11-09 |
| 1138 | 2020-11-10 | 5,526 | 907 | 0.00 | 12,014,791,614 | 29,785 | 5.390 | 2020-11-06 |
| 1139 | 2020-11-09 | 4,619 | -198 | 0.00 | 12,014,791,614 | 24,712 | 5.350 | 2020-11-05 |
| 1140 | 2020-11-06 | 4,817 | -190 | 0.00 | 12,014,791,614 | 25,626 | 5.320 | 2020-11-04 |
| 1141 | 2020-11-05 | 5,007 | 74 | 0.00 | 12,014,791,614 | 24,584 | 4.910 | 2020-11-03 |
| 1142 | 2020-11-02 | 4,933 | 172 | 0.00 | 12,014,791,614 | 24,566 | 4.980 | 2020-10-29 |
| 1143 | 2020-10-30 | 4,761 | -5 | 0.00 | 12,014,791,614 | 23,472 | 4.930 | 2020-10-28 |
| 1144 | 2020-10-27 | 4,766 | 192 | 0.00 | 12,014,791,614 | 24,116 | 5.060 | 2020-10-22 |
| 1145 | 2020-10-23 | 4,574 | -746 | 0.00 | 12,014,791,614 | 23,282 | 5.090 | 2020-10-21 |
| 1146 | 2020-10-22 | 5,320 | 510 | 0.00 | 12,014,791,614 | 26,866 | 5.050 | 2020-10-20 |
| 1147 | 2020-10-21 | 4,810 | 163 | 0.00 | 12,014,791,614 | 24,050 | 5.000 | 2020-10-19 |
| 1148 | 2020-10-20 | 4,647 | -1,204 | 0.00 | 12,014,791,614 | 23,607 | 5.080 | 2020-10-16 |
| 1149 | 2020-10-19 | 5,851 | 1,200 | 0.00 | 12,014,791,614 | 30,776 | 5.260 | 2020-10-15 |
| 1150 | 2020-10-16 | 4,651 | -1,078 | 0.00 | 12,014,791,614 | 25,115 | 5.400 | 2020-10-14 |
| 1151 | 2020-10-15 | 5,729 | 1,450 | 0.00 | 12,014,791,614 | 29,619 | 5.170 | 2020-10-12 |
| 1152 | 2020-10-12 | 4,279 | -552 | 0.00 | 12,014,791,614 | 22,336 | 5.220 | 2020-10-08 |
| 1153 | 2020-10-09 | 4,831 | -272 | 0.00 | 12,014,791,614 | 24,735 | 5.120 | 2020-10-07 |
| 1154 | 2020-10-05 | 5,103 | 1,043 | 0.00 | 12,014,791,614 | 25,311 | 4.960 | 2020-09-29 |
| 1155 | 2020-09-29 | 4,060 | -886 | 0.00 | 12,014,791,614 | 20,300 | 5.000 | 2020-09-25 |
| 1156 | 2020-09-28 | 4,946 | -719 | 0.00 | 12,014,791,614 | 25,719 | 5.200 | 2020-09-24 |
| 1157 | 2020-09-25 | 5,665 | 338 | 0.00 | 12,014,791,614 | 29,968 | 5.290 | 2020-09-23 |
| 1158 | 2020-09-24 | 5,327 | -683 | 0.00 | 12,014,791,614 | 27,381 | 5.140 | 2020-09-22 |
| 1159 | 2020-09-23 | 6,010 | 459 | 0.00 | 12,014,791,614 | 31,432 | 5.230 | 2020-09-21 |
| 1160 | 2020-09-22 | 5,551 | -178 | 0.00 | 12,014,791,614 | 30,031 | 5.410 | 2020-09-18 |
| 1161 | 2020-09-21 | 5,729 | 165 | 0.00 | 12,014,791,614 | 31,681 | 5.530 | 2020-09-17 |
| 1162 | 2020-09-18 | 5,564 | 1,564 | 0.00 | 12,014,791,614 | 30,713 | 5.520 | 2020-09-16 |
| 1163 | 2020-09-17 | 4,000 | -262 | 0.00 | 12,014,791,614 | 21,280 | 5.320 | 2020-09-15 |
| 1164 | 2020-09-16 | 4,262 | -928 | 0.00 | 12,014,791,614 | 22,205 | 5.210 | 2020-09-14 |
| 1165 | 2020-09-15 | 5,190 | -709 | 0.00 | 12,014,791,614 | 26,780 | 5.160 | 2020-09-11 |
| 1166 | 2020-09-14 | 5,899 | 1,852 | 0.00 | 12,014,791,614 | 30,439 | 5.160 | 2020-09-10 |
| 1167 | 2020-09-11 | 4,047 | 6 | 0.00 | 12,014,791,614 | 20,478 | 5.060 | 2020-09-09 |
| 1168 | 2020-09-10 | 4,041 | -101 | 0.00 | 12,014,791,614 | 20,124 | 4.980 | 2020-09-08 |
| 1169 | 2020-09-09 | 4,142 | -1,617 | 0.00 | 12,014,791,614 | 21,124 | 5.100 | 2020-09-07 |
| 1170 | 2020-09-08 | 5,759 | 471 | 0.00 | 12,014,791,614 | 30,004 | 5.210 | 2020-09-04 |
| 1171 | 2020-09-04 | 5,288 | -693 | 0.00 | 12,014,791,614 | 27,550 | 5.210 | 2020-09-02 |
| 1172 | 2020-09-02 | 5,981 | 869 | 0.00 | 12,014,791,614 | 30,982 | 5.180 | 2020-08-31 |
| 1173 | 2020-09-01 | 5,112 | -425 | 0.00 | 12,014,791,614 | 26,582 | 5.200 | 2020-08-28 |
| 1174 | 2020-08-31 | 5,537 | 808 | 0.00 | 12,014,791,614 | 27,685 | 5.000 | 2020-08-27 |
| 1175 | 2020-08-28 | 4,729 | 276 | 0.00 | 12,014,791,614 | 23,645 | 5.000 | 2020-08-26 |
| 1176 | 2020-08-27 | 4,453 | -1,110 | 0.00 | 12,014,791,614 | 21,998 | 4.940 | 2020-08-25 |
| 1177 | 2020-08-26 | 5,563 | 1,485 | 0.00 | 12,014,791,614 | 26,981 | 4.850 | 2020-08-24 |
| 1178 | 2020-08-25 | 4,078 | -1,681 | 0.00 | 12,014,791,614 | 19,860 | 4.870 | 2020-08-21 |
| 1179 | 2020-08-24 | 5,759 | 473 | 0.00 | 12,014,791,614 | 28,565 | 4.960 | 2020-08-20 |
| 1180 | 2020-08-21 | 5,286 | 265 | 0.00 | 12,014,791,614 | 26,641 | 5.040 | 2020-08-19 |
| 1181 | 2020-08-20 | 5,021 | -794 | 0.00 | 12,014,791,614 | 25,507 | 5.080 | 2020-08-18 |
| 1182 | 2020-08-19 | 5,815 | 1,643 | 0.00 | 12,014,791,614 | 28,377 | 4.880 | 2020-08-17 |
| 1183 | 2020-08-17 | 4,172 | -1,037 | 0.00 | 12,014,791,614 | 19,692 | 4.720 | 2020-08-13 |
| 1184 | 2020-08-14 | 5,209 | 678 | 0.00 | 12,014,791,614 | 25,368 | 4.870 | 2020-08-12 |
| 1185 | 2020-08-13 | 4,531 | -698 | 0.00 | 12,014,791,614 | 22,157 | 4.890 | 2020-08-11 |
| 1186 | 2020-08-11 | 5,229 | -503 | 0.00 | 12,014,791,614 | 24,733 | 4.730 | 2020-08-07 |
| 1187 | 2020-08-10 | 5,732 | 322 | 0.00 | 12,014,791,614 | 27,514 | 4.800 | 2020-08-06 |
| 1188 | 2020-08-07 | 5,410 | 1,256 | 0.00 | 12,014,791,614 | 26,401 | 4.880 | 2020-08-05 |
| 1189 | 2020-08-06 | 4,154 | -1,285 | 0.00 | 12,014,791,614 | 20,188 | 4.860 | 2020-08-04 |
| 1190 | 2020-08-05 | 5,439 | 839 | 0.00 | 12,014,791,614 | 25,618 | 4.710 | 2020-08-03 |
| 1191 | 2020-08-04 | 4,600 | -1,378 | 0.00 | 12,014,791,614 | 21,482 | 4.670 | 2020-07-31 |
| 1192 | 2020-08-03 | 5,978 | 1,586 | 0.00 | 12,014,791,614 | 27,618 | 4.620 | 2020-07-30 |
| 1193 | 2020-07-31 | 4,392 | -603 | 0.00 | 12,014,791,614 | 20,467 | 4.660 | 2020-07-29 |
| 1194 | 2020-07-30 | 4,995 | -970 | 0.00 | 12,014,791,614 | 22,627 | 4.530 | 2020-07-28 |
| 1195 | 2020-07-29 | 5,965 | 1,731 | 0.00 | 12,014,791,614 | 26,783 | 4.490 | 2020-07-27 |
| 1196 | 2020-07-28 | 4,234 | -172 | 0.00 | 12,014,791,614 | 19,349 | 4.570 | 2020-07-24 |
| 1197 | 2020-07-27 | 4,406 | -473 | 0.00 | 12,014,791,614 | 20,620 | 4.680 | 2020-07-23 |
| 1198 | 2020-07-24 | 4,879 | -1,116 | 0.00 | 12,014,791,614 | 22,590 | 4.630 | 2020-07-22 |
| 1199 | 2020-07-23 | 5,995 | 6 | 0.00 | 12,014,791,614 | 27,937 | 4.660 | 2020-07-21 |
| 1200 | 2020-07-21 | 5,989 | 1,928 | 0.00 | 12,014,791,614 | 27,250 | 4.550 | 2020-07-17 |
| 1201 | 2020-07-20 | 4,061 | -993 | 0.00 | 12,014,791,614 | 17,990 | 4.430 | 2020-07-16 |
| 1202 | 2020-07-17 | 5,054 | 417 | 0.00 | 12,014,791,614 | 23,046 | 4.560 | 2020-07-15 |
| 1203 | 2020-07-16 | 4,637 | -1,084 | 0.00 | 12,014,791,614 | 21,608 | 4.660 | 2020-07-14 |
| 1204 | 2020-07-15 | 5,721 | 467 | 0.00 | 12,014,791,614 | 28,033 | 4.900 | 2020-07-13 |
| 1205 | 2020-07-14 | 5,254 | 386 | 0.00 | 12,014,791,614 | 25,587 | 4.870 | 2020-07-10 |
| 1206 | 2020-07-13 | 4,868 | -386 | 0.00 | 12,014,791,614 | 23,415 | 4.810 | 2020-07-09 |
| 1207 | 2020-07-10 | 5,254 | -309 | 0.00 | 12,014,791,614 | 24,641 | 4.690 | 2020-07-08 |
| 1208 | 2020-07-09 | 5,563 | -72 | 0.00 | 12,014,791,614 | 25,089 | 4.510 | 2020-07-07 |
| 1209 | 2020-07-08 | 5,635 | -18,999 | 0.00 | 12,014,791,614 | 25,752 | 4.570 | 2020-07-06 |
| 1210 | 2020-07-07 | 24,634 | 20,394 | 0.00 | 12,014,791,614 | 110,114 | 4.470 | 2020-07-03 |
| 1211 | 2020-07-06 | 4,240 | -1,733 | 0.00 | 12,014,791,614 | 19,377 | 4.570 | 2020-07-02 |
| 1212 | 2020-07-02 | 5,973 | 794 | 0.00 | 12,014,791,614 | 25,206 | 4.220 | 2020-06-29 |
| 1213 | 2020-06-30 | 5,179 | 579 | 0.00 | 12,014,791,614 | 22,736 | 4.390 | 2020-06-26 |
| 1214 | 2020-06-29 | 4,600 | 262 | 0.00 | 12,014,791,614 | 20,010 | 4.350 | 2020-06-24 |
| 1215 | 2020-06-26 | 4,338 | -1,303 | 0.00 | 12,014,791,614 | 18,827 | 4.340 | 2020-06-23 |
| 1216 | 2020-06-24 | 5,641 | 1,090 | 0.00 | 12,014,791,614 | 24,200 | 4.290 | 2020-06-22 |
| 1217 | 2020-06-22 | 4,551 | -434 | 0.00 | 12,014,791,614 | 19,433 | 4.270 | 2020-06-18 |
| 1218 | 2020-06-19 | 4,985 | 254 | 0.00 | 12,014,791,614 | 21,186 | 4.250 | 2020-06-17 |
| 1219 | 2020-06-18 | 4,731 | 70 | 0.00 | 12,014,791,614 | 19,776 | 4.180 | 2020-06-16 |
| 1220 | 2020-06-17 | 4,661 | -250 | 0.00 | 12,014,791,614 | 19,063 | 4.090 | 2020-06-15 |
| 1221 | 2020-06-16 | 4,911 | -687 | 0.00 | 12,014,791,614 | 20,577 | 4.190 | 2020-06-12 |
| 1222 | 2020-06-15 | 5,598 | 894 | 0.00 | 12,014,791,614 | 24,183 | 4.320 | 2020-06-11 |
| 1223 | 2020-06-12 | 4,704 | -858 | 0.00 | 12,014,791,614 | 20,604 | 4.380 | 2020-06-10 |
| 1224 | 2020-06-11 | 5,562 | 408 | 0.00 | 12,014,791,614 | 24,139 | 4.340 | 2020-06-09 |
| 1225 | 2020-06-10 | 5,154 | 1,076 | 0.00 | 12,014,791,614 | 21,492 | 4.170 | 2020-06-08 |
| 1226 | 2020-06-09 | 4,078 | 24 | 0.00 | 12,014,791,614 | 17,332 | 4.250 | 2020-06-05 |
| 1227 | 2020-06-08 | 4,054 | -4 | 0.00 | 12,014,791,614 | 16,946 | 4.180 | 2020-06-04 |
| 1228 | 2020-06-05 | 4,058 | -1,000 | 0.00 | 12,014,791,614 | 16,841 | 4.150 | 2020-06-03 |
| 1229 | 2020-06-04 | 5,058 | -627 | 0.00 | 12,014,791,614 | 21,041 | 4.160 | 2020-06-02 |
| 1230 | 2020-06-02 | 5,685 | 1,505 | 0.00 | 12,014,791,614 | 23,934 | 4.210 | 2020-05-29 |
| 1231 | 2020-06-01 | 4,180 | -699 | 0.00 | 12,014,791,614 | 17,556 | 4.200 | 2020-05-28 |
| 1232 | 2020-05-29 | 4,879 | -1,044 | 0.00 | 12,014,791,614 | 20,833 | 4.270 | 2020-05-27 |
| 1233 | 2020-05-28 | 5,923 | 1,017 | 0.00 | 12,014,791,614 | 24,758 | 4.180 | 2020-05-26 |
| 1234 | 2020-05-25 | 4,906 | 311 | 0.00 | 12,014,791,614 | 20,409 | 4.160 | 2020-05-21 |
| 1235 | 2020-05-22 | 4,595 | 197 | 0.00 | 12,014,791,614 | 19,988 | 4.350 | 2020-05-20 |
| 1236 | 2020-05-21 | 4,398 | -681 | 0.00 | 12,014,791,614 | 19,263 | 4.380 | 2020-05-19 |
| 1237 | 2020-05-20 | 5,079 | -6,000 | 0.00 | 12,014,791,614 | 21,992 | 4.330 | 2020-05-18 |
| 1238 | 2020-05-18 | 11,079 | -557 | 0.00 | 12,014,791,614 | 47,086 | 4.250 | 2020-05-14 |
| 1239 | 2020-05-15 | 11,636 | 1,570 | 0.00 | 12,014,791,614 | 50,268 | 4.320 | 2020-05-13 |
| 1240 | 2020-05-14 | 10,066 | -198 | 0.00 | 12,014,791,614 | 43,888 | 4.360 | 2020-05-12 |
| 1241 | 2020-05-08 | 10,264 | -1,000 | 0.00 | 12,014,791,614 | 43,622 | 4.250 | 2020-05-06 |
| 1242 | 2020-04-23 | 11,264 | 836 | 0.00 | 12,014,791,614 | 49,900 | 4.430 | 2020-04-21 |
| 1243 | 2020-04-22 | 10,428 | -1,509 | 0.00 | 12,014,791,614 | 45,987 | 4.410 | 2020-04-20 |
| 1244 | 2020-04-21 | 11,937 | 1,828 | 0.00 | 12,014,791,614 | 52,284 | 4.380 | 2020-04-17 |
| 1245 | 2020-04-20 | 10,109 | -25,502 | 0.00 | 12,014,791,614 | 43,165 | 4.270 | 2020-04-16 |
| 1246 | 2020-04-17 | 35,611 | 3,712 | 0.00 | 12,014,791,614 | 149,210 | 4.190 | 2020-04-15 |
| 1247 | 2020-04-16 | 31,899 | 10,157 | 0.00 | 12,014,791,614 | 133,019 | 4.170 | 2020-04-14 |
| 1248 | 2020-04-15 | 21,742 | 768 | 0.00 | 12,014,791,614 | 93,056 | 4.280 | 2020-04-09 |
| 1249 | 2020-04-08 | 20,974 | 473 | 0.00 | 12,014,791,614 | 84,945 | 4.050 | 2020-04-06 |
| 1250 | 2020-04-07 | 20,501 | 389 | 0.00 | 12,014,791,614 | 82,209 | 4.010 | 2020-04-03 |
| 1251 | 2020-04-02 | 20,112 | -4,000 | 0.00 | 12,014,791,614 | 83,666 | 4.160 | 2020-03-31 |
| 1252 | 2020-04-01 | 24,112 | 4,000 | 0.00 | 12,014,791,614 | 93,796 | 3.890 | 2020-03-30 |
| 1253 | 2020-03-30 | 20,112 | 1,583 | 0.00 | 12,014,791,614 | 81,051 | 4.030 | 2020-03-26 |
| 1254 | 2020-03-24 | 18,529 | 1,196 | 0.00 | 12,014,791,614 | 70,040 | 3.780 | 2020-03-20 |
| 1255 | 2020-03-20 | 17,333 | 286 | 0.00 | 12,014,791,614 | 67,252 | 3.880 | 2020-03-18 |
| 1256 | 2020-03-17 | 17,047 | 490 | 0.00 | 12,014,791,614 | 72,961 | 4.280 | 2020-03-13 |
| 1257 | 2020-03-16 | 16,557 | -8,219 | 0.00 | 12,014,791,614 | 71,692 | 4.330 | 2020-03-12 |
| 1258 | 2020-03-13 | 24,776 | 10,000 | 0.00 | 12,014,791,614 | 114,465 | 4.620 | 2020-03-11 |
| 1259 | 2020-03-09 | 14,776 | 1,337 | 0.00 | 12,014,791,614 | 75,801 | 5.130 | 2020-03-05 |
| 1260 | 2020-03-05 | 13,439 | -10,000 | 0.00 | 12,014,791,614 | 66,657 | 4.960 | 2020-03-03 |
| 1261 | 2020-03-04 | 23,439 | 6,000 | 0.00 | 12,014,791,614 | 113,445 | 4.840 | 2020-03-02 |
| 1262 | 2020-03-03 | 17,439 | 10,200 | 0.00 | 12,014,791,614 | 83,882 | 4.810 | 2020-02-28 |
| 1263 | 2020-03-02 | 7,239 | 1,260 | 0.00 | 12,014,791,614 | 36,412 | 5.030 | 2020-02-27 |
| 1264 | 2020-02-27 | 5,979 | 1,339 | 0.00 | 12,014,791,614 | 32,346 | 5.410 | 2020-02-25 |
| 1265 | 2020-02-26 | 4,640 | -407 | 0.00 | 12,014,791,614 | 25,474 | 5.490 | 2020-02-24 |
| 1266 | 2020-02-25 | 5,047 | 433 | 0.00 | 12,014,791,614 | 28,011 | 5.550 | 2020-02-21 |
| 1267 | 2020-02-24 | 4,614 | 242 | 0.00 | 12,014,791,614 | 26,761 | 5.800 | 2020-02-20 |
| 1268 | 2020-02-21 | 4,372 | -106 | 0.00 | 12,014,791,614 | 23,696 | 5.420 | 2020-02-19 |
| 1269 | 2020-02-20 | 4,478 | 462 | 0.00 | 12,014,791,614 | 23,957 | 5.350 | 2020-02-18 |
| 1270 | 2020-02-19 | 4,016 | 16 | 0.00 | 12,014,791,614 | 21,486 | 5.350 | 2020-02-17 |
| 1271 | 2020-02-18 | 4,000 | -989 | 0.00 | 12,014,791,614 | 21,200 | 5.300 | 2020-02-14 |
| 1272 | 2020-02-14 | 4,989 | 655 | 0.00 | 12,014,791,614 | 26,641 | 5.340 | 2020-02-12 |
| 1273 | 2020-02-13 | 4,334 | 200 | 0.00 | 12,014,791,614 | 22,667 | 5.230 | 2020-02-11 |
| 1274 | 2020-02-12 | 4,134 | -443 | 0.00 | 12,014,791,614 | 22,117 | 5.350 | 2020-02-10 |
| 1275 | 2020-02-11 | 4,577 | -1,232 | 0.00 | 12,014,791,614 | 24,807 | 5.420 | 2020-02-07 |
| 1276 | 2020-02-10 | 5,809 | -3 | 0.00 | 12,014,791,614 | 31,659 | 5.450 | 2020-02-06 |
| 1277 | 2020-02-07 | 5,812 | 720 | 0.00 | 12,014,791,614 | 30,745 | 5.290 | 2020-02-05 |
| 1278 | 2020-02-06 | 5,092 | -3,387 | 0.00 | 12,014,791,614 | 26,631 | 5.230 | 2020-02-04 |
| 1279 | 2020-02-05 | 8,479 | 1,587 | 0.00 | 12,014,791,614 | 43,667 | 5.150 | 2020-02-03 |
| 1280 | 2020-02-04 | 6,892 | 1,681 | 0.00 | 12,014,791,614 | 35,356 | 5.130 | 2020-01-31 |
| 1281 | 2020-01-31 | 5,211 | 951 | 0.00 | 12,014,791,614 | 29,286 | 5.620 | 2020-01-29 |
| 1282 | 2020-01-30 | 4,260 | -400 | 0.00 | 12,014,791,614 | 24,026 | 5.640 | 2020-01-23 |
| 1283 | 2020-01-29 | 4,660 | -364 | 0.00 | 12,014,791,614 | 26,609 | 5.710 | 2020-01-22 |
| 1284 | 2020-01-23 | 5,024 | -102 | 0.00 | 12,014,791,614 | 28,536 | 5.680 | 2020-01-21 |
| 1285 | 2020-01-22 | 5,126 | -550 | 0.00 | 12,014,791,614 | 30,038 | 5.860 | 2020-01-20 |
| 1286 | 2020-01-21 | 5,676 | 1,531 | 0.00 | 12,014,791,614 | 33,488 | 5.900 | 2020-01-17 |
| 1287 | 2020-01-20 | 4,145 | -1,610 | 0.00 | 12,014,791,614 | 24,165 | 5.830 | 2020-01-16 |
| 1288 | 2020-01-17 | 5,755 | 1,428 | 0.00 | 12,014,791,614 | 33,149 | 5.760 | 2020-01-15 |
| 1289 | 2020-01-16 | 4,327 | -112 | 0.00 | 12,014,791,614 | 25,140 | 5.810 | 2020-01-14 |
| 1290 | 2020-01-15 | 4,439 | 324 | 0.00 | 12,014,791,614 | 25,791 | 5.810 | 2020-01-13 |
| 1291 | 2020-01-14 | 4,115 | -571 | 0.00 | 12,014,791,614 | 23,126 | 5.620 | 2020-01-10 |
| 1292 | 2020-01-10 | 4,686 | -946 | 0.00 | 12,014,791,614 | 24,648 | 5.260 | 2020-01-08 |
| 1293 | 2020-01-09 | 5,632 | -80 | 0.00 | 12,014,791,614 | 29,793 | 5.290 | 2020-01-07 |
| 1294 | 2020-01-08 | 5,712 | 1,009 | 0.00 | 12,014,791,614 | 30,274 | 5.300 | 2020-01-06 |
| 1295 | 2020-01-07 | 4,703 | -1,213 | 0.00 | 12,014,791,614 | 25,490 | 5.420 | 2020-01-03 |
| 1296 | 2020-01-06 | 5,916 | 1,059 | 0.00 | 12,014,791,614 | 31,769 | 5.370 | 2020-01-02 |
| 1297 | 2020-01-03 | 4,857 | -1,060 | 0.00 | 12,014,791,614 | 25,499 | 5.250 | 2019-12-30 |
| 1298 | 2020-01-02 | 5,917 | 1,179 | 0.00 | 12,014,791,614 | 31,064 | 5.250 | 2019-12-27 |
| 1299 | 2019-12-30 | 4,738 | -1,488 | 0.00 | 12,014,791,614 | 24,543 | 5.180 | 2019-12-23 |
| 1300 | 2019-12-27 | 6,226 | 1,559 | 0.00 | 12,014,791,614 | 32,002 | 5.140 | 2019-12-20 |
| 1301 | 2019-12-20 | 4,667 | -559 | 0.00 | 12,014,791,614 | 24,455 | 5.240 | 2019-12-18 |
| 1302 | 2019-12-19 | 5,226 | 722 | 0.00 | 12,014,791,614 | 27,907 | 5.340 | 2019-12-17 |
| 1303 | 2019-12-18 | 4,504 | -13 | 0.00 | 12,014,791,614 | 23,781 | 5.280 | 2019-12-16 |
| 1304 | 2019-12-17 | 4,517 | -1,155 | 0.00 | 12,014,791,614 | 23,534 | 5.210 | 2019-12-13 |
| 1305 | 2019-12-16 | 5,672 | -9,074 | 0.00 | 12,014,791,614 | 29,097 | 5.130 | 2019-12-12 |
| 1306 | 2019-12-13 | 14,746 | 2,596 | 0.00 | 12,014,791,614 | 74,910 | 5.080 | 2019-12-11 |
| 1307 | 2019-12-12 | 12,150 | -79 | 0.00 | 12,014,791,614 | 61,358 | 5.050 | 2019-12-10 |
| 1308 | 2019-12-11 | 12,229 | 133 | 0.00 | 12,014,791,614 | 61,267 | 5.010 | 2019-12-09 |
| 1309 | 2019-12-10 | 12,096 | 2,741 | 0.00 | 12,014,791,614 | 60,722 | 5.020 | 2019-12-06 |
| 1310 | 2019-12-09 | 9,355 | 1,030 | 0.00 | 12,014,791,614 | 46,681 | 4.990 | 2019-12-05 |
| 1311 | 2019-12-06 | 8,325 | 890 | 0.00 | 12,014,791,614 | 41,625 | 5.000 | 2019-12-04 |
| 1312 | 2019-12-02 | 7,435 | 866 | 0.00 | 12,014,791,614 | 39,777 | 5.350 | 2019-11-28 |
| 1313 | 2019-11-29 | 6,569 | 1,344 | 0.00 | 12,014,791,614 | 35,144 | 5.350 | 2019-11-27 |
| 1314 | 2019-11-28 | 5,225 | -274 | 0.00 | 12,014,791,614 | 29,051 | 5.560 | 2019-11-26 |
| 1315 | 2019-11-27 | 5,499 | -50 | 0.00 | 12,014,791,614 | 31,454 | 5.720 | 2019-11-25 |
| 1316 | 2019-11-25 | 5,549 | 643 | 0.00 | 12,014,791,614 | 30,741 | 5.540 | 2019-11-21 |
| 1317 | 2019-11-22 | 4,906 | -277 | 0.00 | 12,014,791,614 | 27,670 | 5.640 | 2019-11-20 |
| 1318 | 2019-11-21 | 5,183 | 1,028 | 0.00 | 12,014,791,614 | 29,958 | 5.780 | 2019-11-19 |
| 1319 | 2019-11-20 | 4,155 | -361 | 0.00 | 12,014,791,614 | 23,891 | 5.750 | 2019-11-18 |
| 1320 | 2019-11-18 | 4,516 | -633 | 0.00 | 12,014,791,614 | 25,380 | 5.620 | 2019-11-14 |
| 1321 | 2019-11-15 | 5,149 | 677 | 0.00 | 12,014,791,614 | 29,040 | 5.640 | 2019-11-13 |
| 1322 | 2019-11-14 | 4,472 | -481 | 0.00 | 12,014,791,614 | 25,133 | 5.620 | 2019-11-12 |
| 1323 | 2019-11-13 | 4,953 | 159 | 0.00 | 12,014,791,614 | 27,440 | 5.540 | 2019-11-11 |
| 1324 | 2019-11-12 | 4,794 | -271 | 0.00 | 12,014,791,614 | 27,901 | 5.820 | 2019-11-08 |
| 1325 | 2019-11-11 | 5,065 | -121 | 0.00 | 12,014,791,614 | 30,643 | 6.050 | 2019-11-07 |
| 1326 | 2019-11-08 | 5,186 | -778 | 0.00 | 12,014,791,614 | 31,479 | 6.070 | 2019-11-06 |
| 1327 | 2019-11-07 | 5,964 | 1,167 | 0.00 | 12,014,791,614 | 35,784 | 6.000 | 2019-11-05 |
| 1328 | 2019-11-01 | 4,797 | 447 | 0.00 | 12,014,791,614 | 27,007 | 5.630 | 2019-10-30 |
| 1329 | 2019-10-31 | 4,350 | -343 | 0.00 | 12,014,791,614 | 24,534 | 5.640 | 2019-10-29 |
| 1330 | 2019-10-30 | 4,693 | -2,807 | 0.00 | 12,014,791,614 | 26,140 | 5.570 | 2019-10-28 |
| 1331 | 2019-10-29 | 7,500 | 1,134 | 0.00 | 12,014,791,614 | 40,800 | 5.440 | 2019-10-25 |
| 1332 | 2019-10-28 | 6,366 | 1,583 | 0.00 | 12,014,791,614 | 34,567 | 5.430 | 2019-10-24 |
| 1333 | 2019-10-24 | 4,783 | -2,000 | 0.00 | 12,014,791,614 | 26,115 | 5.460 | 2019-10-22 |
| 1334 | 2019-10-23 | 6,783 | 2,783 | 0.00 | 12,014,791,614 | 36,764 | 5.420 | 2019-10-21 |
| 1335 | 2019-04-12 | 4,000 | -8,000 | 0.00 | 12,014,791,614 | 29,960 | 7.490 | 2019-04-10 |
| 1336 | 2018-11-09 | 12,000 | -10,000 | 0.00 | 12,014,791,614 | 66,960 | 5.580 | 2018-11-07 |
| 1337 | 2018-10-15 | 22,000 | 10,000 | 0.00 | 12,014,791,614 | 102,740 | 4.670 | 2018-10-11 |
| 1338 | 2018-10-05 | 12,000 | -4,000 | 0.00 | 12,014,791,614 | 71,520 | 5.960 | 2018-10-03 |
| 1339 | 2018-10-04 | 16,000 | -6,000 | 0.00 | 12,014,791,614 | 92,160 | 5.760 | 2018-10-02 |
| 1340 | 2018-07-04 | 22,000 | -2,000 | 0.00 | 12,014,791,614 | 93,500 | 4.250 | 2018-06-29 |
| 1341 | 2018-06-26 | 24,000 | 12,000 | 0.00 | 12,014,791,614 | 101,040 | 4.210 | 2018-06-22 |
| 1342 | 2018-02-08 | 12,000 | 2,000 | 0.00 | 12,014,791,614 | 49,440 | 4.120 | 2018-02-06 |
| 1343 | 2017-11-27 | 10,000 | -10,000 | 0.00 | 12,014,791,614 | 44,700 | 4.470 | 2017-11-23 |
| 1344 | 2017-11-23 | 20,000 | -10,000 | 0.00 | 12,014,791,614 | 88,200 | 4.410 | 2017-11-21 |
| 1345 | 2017-11-14 | 30,000 | 10,000 | 0.00 | 11,108,654,724 | 136,500 | 4.550 | 2017-11-10 |
| 1346 | 2017-10-26 | 20,000 | 10,000 | 0.00 | 11,108,654,724 | 90,600 | 4.530 | 2017-10-24 |
| 1347 | 2017-10-25 | 10,000 | 10,000 | 0.00 | 11,108,654,724 | 45,600 | 4.560 | 2017-10-23 |
Copyright & disclaimer, Privacy policy