LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Public Securities Limited 大眾証券有限公司
CCASSID: B01376
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.85 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.99 | 2025-11-10 | |||||
| 3 | 2023-11-13 | 0 | -10,000 | 0.00 | 12,128,130,291 | 0 | 9.080 | 2023-11-09 |
| 4 | 2023-10-06 | 10,000 | -20,000 | 0.00 | 12,128,130,291 | 79,800 | 7.980 | 2023-10-04 |
| 5 | 2023-09-27 | 30,000 | -2,000 | 0.00 | 12,128,130,291 | 237,000 | 7.900 | 2023-09-25 |
| 6 | 2023-09-25 | 32,000 | -50,000 | 0.00 | 12,128,130,291 | 252,800 | 7.900 | 2023-09-21 |
| 7 | 2023-09-12 | 82,000 | 20,000 | 0.00 | 12,128,130,291 | 683,060 | 8.330 | 2023-09-07 |
| 8 | 2023-08-14 | 62,000 | 20,000 | 0.00 | 12,128,130,291 | 510,260 | 8.230 | 2023-08-10 |
| 9 | 2023-08-01 | 42,000 | -20,000 | 0.00 | 12,128,130,291 | 369,600 | 8.800 | 2023-07-28 |
| 10 | 2023-05-16 | 62,000 | 20,000 | 0.00 | 12,128,130,291 | 469,340 | 7.570 | 2023-05-12 |
| 11 | 2023-03-28 | 42,000 | -2,000 | 0.00 | 12,128,130,291 | 369,180 | 8.790 | 2023-03-24 |
| 12 | 2023-03-27 | 44,000 | -20,000 | 0.00 | 12,128,130,291 | 357,280 | 8.120 | 2023-03-23 |
| 13 | 2023-02-28 | 64,000 | -2,000 | 0.00 | 12,128,130,291 | 453,120 | 7.080 | 2023-02-24 |
| 14 | 2023-02-27 | 66,000 | -20,000 | 0.00 | 12,128,130,291 | 479,160 | 7.260 | 2023-02-23 |
| 15 | 2023-02-20 | 86,000 | 2,000 | 0.00 | 12,128,130,291 | 602,000 | 7.000 | 2023-02-16 |
| 16 | 2023-02-14 | 84,000 | -2,000 | 0.00 | 12,128,130,291 | 551,880 | 6.570 | 2023-02-10 |
| 17 | 2023-02-10 | 86,000 | 2,000 | 0.00 | 12,128,130,291 | 565,880 | 6.580 | 2023-02-08 |
| 18 | 2023-02-06 | 84,000 | -20,000 | 0.00 | 12,128,130,291 | 533,400 | 6.350 | 2023-02-02 |
| 19 | 2023-02-02 | 104,000 | -2,000 | 0.00 | 12,128,130,291 | 652,080 | 6.270 | 2023-01-31 |
| 20 | 2023-01-31 | 106,000 | 20,000 | 0.00 | 12,128,130,291 | 667,800 | 6.300 | 2023-01-27 |
| 21 | 2023-01-17 | 86,000 | 2,000 | 0.00 | 12,128,130,291 | 543,520 | 6.320 | 2023-01-13 |
| 22 | 2023-01-13 | 84,000 | 2,000 | 0.00 | 12,128,130,291 | 535,080 | 6.370 | 2023-01-11 |
| 23 | 2022-12-28 | 82,000 | -4,000 | 0.00 | 12,128,130,291 | 528,900 | 6.450 | 2022-12-22 |
| 24 | 2022-12-07 | 86,000 | 4,000 | 0.00 | 12,128,130,291 | 545,240 | 6.340 | 2022-12-05 |
| 25 | 2022-12-01 | 82,000 | -10,000 | 0.00 | 12,128,130,291 | 528,080 | 6.440 | 2022-11-29 |
| 26 | 2022-11-29 | 92,000 | 10,000 | 0.00 | 12,128,130,291 | 578,680 | 6.290 | 2022-11-25 |
| 27 | 2022-11-10 | 82,000 | -2,000 | 0.00 | 12,128,130,291 | 523,980 | 6.390 | 2022-11-08 |
| 28 | 2022-11-09 | 84,000 | -10,000 | 0.00 | 12,128,130,291 | 532,560 | 6.340 | 2022-11-07 |
| 29 | 2022-11-08 | 94,000 | 12,000 | 0.00 | 12,128,130,291 | 568,700 | 6.050 | 2022-11-04 |
| 30 | 2022-11-02 | 82,000 | -20,000 | 0.00 | 12,128,130,291 | 514,960 | 6.280 | 2022-10-31 |
| 31 | 2022-09-26 | 102,000 | 20,000 | 0.00 | 12,128,130,291 | 601,800 | 5.900 | 2022-09-22 |
| 32 | 2022-09-06 | 82,000 | 20,000 | 0.00 | 12,128,130,291 | 511,680 | 6.240 | 2022-09-02 |
| 33 | 2022-08-23 | 62,000 | -2,000 | 0.00 | 12,128,130,291 | 445,780 | 7.190 | 2022-08-19 |
| 34 | 2022-08-15 | 64,000 | -10,000 | 0.00 | 12,128,130,291 | 456,320 | 7.130 | 2022-08-11 |
| 35 | 2022-08-12 | 74,000 | 12,000 | 0.00 | 12,128,130,291 | 510,600 | 6.900 | 2022-08-10 |
| 36 | 2022-08-03 | 62,000 | 20,000 | 0.00 | 12,041,705,614 | 443,300 | 7.150 | 2022-08-01 |
| 37 | 2022-07-27 | 42,000 | -20,000 | 0.00 | 12,041,705,614 | 315,420 | 7.510 | 2022-07-25 |
| 38 | 2022-07-08 | 62,000 | 20,000 | 0.00 | 12,041,705,614 | 445,160 | 7.180 | 2022-07-06 |
| 39 | 2022-06-29 | 42,000 | -20,000 | 0.00 | 12,041,705,614 | 326,760 | 7.780 | 2022-06-27 |
| 40 | 2022-05-31 | 62,000 | -6,000 | 0.00 | 12,041,705,614 | 465,000 | 7.500 | 2022-05-27 |
| 41 | 2022-05-30 | 68,000 | 6,000 | 0.00 | 12,041,705,614 | 494,360 | 7.270 | 2022-05-26 |
| 42 | 2022-05-27 | 62,000 | 20,000 | 0.00 | 12,041,705,614 | 445,780 | 7.190 | 2022-05-25 |
| 43 | 2022-05-04 | 42,000 | -20,000 | 0.00 | 12,041,705,614 | 322,560 | 7.680 | 2022-04-29 |
| 44 | 2022-04-28 | 62,000 | 20,000 | 0.00 | 12,041,705,614 | 442,680 | 7.140 | 2022-04-26 |
| 45 | 2022-04-08 | 42,000 | 10,000 | 0.00 | 12,041,705,614 | 353,640 | 8.420 | 2022-04-06 |
| 46 | 2022-04-07 | 32,000 | -10,000 | 0.00 | 12,041,705,614 | 289,280 | 9.040 | 2022-04-04 |
| 47 | 2021-11-26 | 42,000 | -4,000 | 0.00 | 12,041,705,614 | 335,160 | 7.980 | 2021-11-24 |
| 48 | 2021-10-15 | 46,000 | 10,000 | 0.00 | 12,041,705,614 | 350,980 | 7.630 | 2021-10-11 |
| 49 | 2021-10-07 | 36,000 | 2,000 | 0.00 | 12,041,705,614 | 347,040 | 9.640 | 2021-10-05 |
| 50 | 2021-09-03 | 34,000 | 4,000 | 0.00 | 12,041,705,614 | 289,680 | 8.520 | 2021-09-01 |
| 51 | 2021-09-02 | 30,000 | 2,000 | 0.00 | 12,041,705,614 | 258,600 | 8.620 | 2021-08-31 |
| 52 | 2021-05-12 | 28,000 | -6,000 | 0.00 | 12,041,705,614 | 285,600 | 10.20 | 2021-05-10 |
| 53 | 2021-05-03 | 34,000 | 6,000 | 0.00 | 12,041,705,614 | 359,040 | 10.56 | 2021-04-29 |
| 54 | 2021-04-22 | 28,000 | -2,000 | 0.00 | 12,041,705,614 | 301,280 | 10.76 | 2021-04-20 |
| 55 | 2021-04-16 | 30,000 | 2,000 | 0.00 | 12,041,705,614 | 305,400 | 10.18 | 2021-04-14 |
| 56 | 2021-03-15 | 28,000 | -40,000 | 0.00 | 12,041,705,614 | 289,520 | 10.34 | 2021-03-11 |
| 57 | 2021-02-23 | 68,000 | 40,000 | 0.00 | 12,041,705,614 | 728,960 | 10.72 | 2021-02-19 |
| 58 | 2021-02-17 | 28,000 | -10,000 | 0.00 | 12,041,705,614 | 281,680 | 10.06 | 2021-02-10 |
| 59 | 2021-01-06 | 38,000 | -10,000 | 0.00 | 12,041,705,614 | 289,560 | 7.620 | 2021-01-04 |
| 60 | 2020-11-11 | 48,000 | -20,000 | 0.00 | 12,014,791,614 | 259,680 | 5.410 | 2020-11-09 |
| 61 | 2020-10-22 | 68,000 | 20,000 | 0.00 | 12,014,791,614 | 343,400 | 5.050 | 2020-10-20 |
| 62 | 2020-07-16 | 48,000 | -4,000 | 0.00 | 12,014,791,614 | 223,680 | 4.660 | 2020-07-14 |
| 63 | 2020-07-15 | 52,000 | -6,000 | 0.00 | 12,014,791,614 | 254,800 | 4.900 | 2020-07-13 |
| 64 | 2020-07-14 | 58,000 | -4,000 | 0.00 | 12,014,791,614 | 282,460 | 4.870 | 2020-07-10 |
| 65 | 2020-07-09 | 62,000 | 10,000 | 0.00 | 12,014,791,614 | 279,620 | 4.510 | 2020-07-07 |
| 66 | 2020-06-22 | 52,000 | -16,000 | 0.00 | 12,014,791,614 | 222,040 | 4.270 | 2020-06-18 |
| 67 | 2020-06-18 | 68,000 | -10,000 | 0.00 | 12,014,791,614 | 284,240 | 4.180 | 2020-06-16 |
| 68 | 2020-06-17 | 78,000 | 10,000 | 0.00 | 12,014,791,614 | 319,020 | 4.090 | 2020-06-15 |
| 69 | 2020-06-16 | 68,000 | 16,000 | 0.00 | 12,014,791,614 | 284,920 | 4.190 | 2020-06-12 |
| 70 | 2020-06-12 | 52,000 | 2,000 | 0.00 | 12,014,791,614 | 227,760 | 4.380 | 2020-06-10 |
| 71 | 2020-06-11 | 50,000 | -14,000 | 0.00 | 12,014,791,614 | 217,000 | 4.340 | 2020-06-09 |
| 72 | 2020-06-10 | 64,000 | 16,000 | 0.00 | 12,014,791,614 | 266,880 | 4.170 | 2020-06-08 |
| 73 | 2020-05-28 | 48,000 | -10,000 | 0.00 | 12,014,791,614 | 200,640 | 4.180 | 2020-05-26 |
| 74 | 2020-05-25 | 58,000 | 10,000 | 0.00 | 12,014,791,614 | 241,280 | 4.160 | 2020-05-21 |
| 75 | 2020-04-08 | 48,000 | -12,000 | 0.00 | 12,014,791,614 | 194,400 | 4.050 | 2020-04-06 |
| 76 | 2020-04-07 | 60,000 | 12,000 | 0.00 | 12,014,791,614 | 240,600 | 4.010 | 2020-04-03 |
| 77 | 2020-04-02 | 48,000 | -16,000 | 0.00 | 12,014,791,614 | 199,680 | 4.160 | 2020-03-31 |
| 78 | 2020-04-01 | 64,000 | 16,000 | 0.00 | 12,014,791,614 | 248,960 | 3.890 | 2020-03-30 |
| 79 | 2020-03-30 | 48,000 | -12,000 | 0.00 | 12,014,791,614 | 193,440 | 4.030 | 2020-03-26 |
| 80 | 2020-03-19 | 60,000 | 12,000 | 0.00 | 12,014,791,614 | 240,600 | 4.010 | 2020-03-17 |
| 81 | 2019-12-30 | 48,000 | 2,000 | 0.00 | 12,014,791,614 | 248,640 | 5.180 | 2019-12-23 |
| 82 | 2019-12-13 | 46,000 | -6,000 | 0.00 | 12,014,791,614 | 233,680 | 5.080 | 2019-12-11 |
| 83 | 2019-12-09 | 52,000 | 6,000 | 0.00 | 12,014,791,614 | 259,480 | 4.990 | 2019-12-05 |
| 84 | 2019-12-05 | 46,000 | -38,000 | 0.00 | 12,014,791,614 | 231,380 | 5.030 | 2019-12-03 |
| 85 | 2019-12-02 | 84,000 | 8,000 | 0.00 | 12,014,791,614 | 449,400 | 5.350 | 2019-11-28 |
| 86 | 2019-11-20 | 76,000 | 30,000 | 0.00 | 12,014,791,614 | 437,000 | 5.750 | 2019-11-18 |
| 87 | 2019-11-18 | 46,000 | -28,000 | 0.00 | 12,014,791,614 | 258,520 | 5.620 | 2019-11-14 |
| 88 | 2019-11-15 | 74,000 | -2,000 | 0.00 | 12,014,791,614 | 417,360 | 5.640 | 2019-11-13 |
| 89 | 2019-11-11 | 76,000 | 6,000 | 0.00 | 12,014,791,614 | 459,800 | 6.050 | 2019-11-07 |
| 90 | 2019-11-08 | 70,000 | 22,000 | 0.00 | 12,014,791,614 | 424,900 | 6.070 | 2019-11-06 |
| 91 | 2019-10-31 | 48,000 | 2,000 | 0.00 | 12,014,791,614 | 270,720 | 5.640 | 2019-10-29 |
| 92 | 2019-04-12 | 46,000 | -6,000 | 0.00 | 12,014,791,614 | 344,540 | 7.490 | 2019-04-10 |
| 93 | 2019-03-14 | 52,000 | 2,000 | 0.00 | 12,014,791,614 | 358,280 | 6.890 | 2019-03-12 |
| 94 | 2019-03-04 | 50,000 | 10,000 | 0.00 | 12,014,791,614 | 353,500 | 7.070 | 2019-02-28 |
| 95 | 2019-02-27 | 40,000 | 4,000 | 0.00 | 12,014,791,614 | 276,800 | 6.920 | 2019-02-25 |
| 96 | 2019-02-25 | 36,000 | -80,000 | 0.00 | 12,014,791,614 | 240,120 | 6.670 | 2019-02-21 |
| 97 | 2019-02-21 | 116,000 | 60,000 | 0.00 | 12,014,791,614 | 664,680 | 5.730 | 2019-02-19 |
| 98 | 2019-02-11 | 56,000 | -40,000 | 0.00 | 12,014,791,614 | 327,600 | 5.850 | 2019-02-01 |
| 99 | 2019-01-30 | 96,000 | -10,000 | 0.00 | 12,014,791,614 | 546,240 | 5.690 | 2019-01-28 |
| 100 | 2019-01-28 | 106,000 | 20,000 | 0.00 | 12,014,791,614 | 602,080 | 5.680 | 2019-01-24 |
| 101 | 2019-01-23 | 86,000 | -20,000 | 0.00 | 12,014,791,614 | 495,360 | 5.760 | 2019-01-21 |
| 102 | 2019-01-18 | 106,000 | 10,000 | 0.00 | 12,014,791,614 | 585,120 | 5.520 | 2019-01-16 |
| 103 | 2019-01-17 | 96,000 | 24,000 | 0.00 | 12,014,791,614 | 548,160 | 5.710 | 2019-01-15 |
| 104 | 2019-01-03 | 72,000 | 20,000 | 0.00 | 12,014,791,614 | 378,000 | 5.250 | 2018-12-28 |
| 105 | 2018-12-10 | 52,000 | 6,000 | 0.00 | 12,014,791,614 | 283,920 | 5.460 | 2018-12-06 |
| 106 | 2018-11-13 | 46,000 | -80,000 | 0.00 | 12,014,791,614 | 266,800 | 5.800 | 2018-11-09 |
| 107 | 2018-09-17 | 126,000 | -10,000 | 0.00 | 12,014,791,614 | 682,920 | 5.420 | 2018-09-13 |
| 108 | 2018-09-11 | 136,000 | -6,000 | 0.00 | 12,014,791,614 | 724,880 | 5.330 | 2018-09-07 |
| 109 | 2018-09-06 | 142,000 | -12,000 | 0.00 | 12,014,791,614 | 748,340 | 5.270 | 2018-09-04 |
| 110 | 2018-09-04 | 154,000 | 6,000 | 0.00 | 12,014,791,614 | 788,480 | 5.120 | 2018-08-31 |
| 111 | 2018-08-29 | 148,000 | -4,000 | 0.00 | 12,014,791,614 | 753,320 | 5.090 | 2018-08-27 |
| 112 | 2018-08-22 | 152,000 | -10,000 | 0.00 | 12,014,791,614 | 772,160 | 5.080 | 2018-08-20 |
| 113 | 2018-08-21 | 162,000 | -6,000 | 0.00 | 12,014,791,614 | 793,800 | 4.900 | 2018-08-17 |
| 114 | 2018-08-17 | 168,000 | -10,000 | 0.00 | 12,014,791,614 | 747,600 | 4.450 | 2018-08-15 |
| 115 | 2018-08-10 | 178,000 | -10,000 | 0.00 | 12,014,791,614 | 776,080 | 4.360 | 2018-08-08 |
| 116 | 2018-08-03 | 188,000 | -90,000 | 0.00 | 12,014,791,614 | 830,960 | 4.420 | 2018-08-01 |
| 117 | 2018-07-27 | 278,000 | 80,000 | 0.00 | 12,014,791,614 | 1,198,180 | 4.310 | 2018-07-25 |
| 118 | 2018-06-21 | 198,000 | -100,000 | 0.00 | 12,014,791,614 | 827,640 | 4.180 | 2018-06-19 |
| 119 | 2018-06-07 | 298,000 | 80,000 | 0.00 | 12,014,791,614 | 1,260,540 | 4.230 | 2018-06-05 |
| 120 | 2018-06-05 | 218,000 | 20,000 | 0.00 | 12,014,791,614 | 906,880 | 4.160 | 2018-06-01 |
| 121 | 2018-05-29 | 198,000 | -20,000 | 0.00 | 12,014,791,614 | 827,640 | 4.180 | 2018-05-25 |
| 122 | 2018-05-24 | 218,000 | -2,000 | 0.00 | 12,014,791,614 | 839,300 | 3.850 | 2018-05-21 |
| 123 | 2018-05-21 | 220,000 | 2,000 | 0.00 | 12,014,791,614 | 838,200 | 3.810 | 2018-05-17 |
| 124 | 2018-05-10 | 218,000 | -2,000 | 0.00 | 12,014,791,614 | 808,780 | 3.710 | 2018-05-08 |
| 125 | 2018-05-09 | 220,000 | 2,000 | 0.00 | 12,014,791,614 | 792,000 | 3.600 | 2018-05-07 |
| 126 | 2018-05-02 | 218,000 | -6,000 | 0.00 | 12,014,791,614 | 804,420 | 3.690 | 2018-04-27 |
| 127 | 2018-04-27 | 224,000 | 6,000 | 0.00 | 12,014,791,614 | 833,280 | 3.720 | 2018-04-25 |
| 128 | 2018-04-18 | 218,000 | 20,000 | 0.00 | 12,014,791,614 | 869,820 | 3.990 | 2018-04-16 |
| 129 | 2018-04-13 | 198,000 | -20,000 | 0.00 | 12,014,791,614 | 809,820 | 4.090 | 2018-04-11 |
| 130 | 2018-04-12 | 218,000 | 18,000 | 0.00 | 12,014,791,614 | 882,900 | 4.050 | 2018-04-10 |
| 131 | 2018-03-19 | 200,000 | -674,000 | 0.00 | 12,014,791,614 | 830,000 | 4.150 | 2018-03-15 |
| 132 | 2018-03-16 | 874,000 | -600,000 | 0.01 | 12,014,791,614 | 3,627,100 | 4.150 | 2018-03-14 |
| 133 | 2018-03-14 | 1,474,000 | -12,000 | 0.01 | 12,014,791,614 | 6,161,320 | 4.180 | 2018-03-12 |
| 134 | 2018-03-05 | 1,486,000 | -450,000 | 0.01 | 12,014,791,614 | 6,077,740 | 4.090 | 2018-03-01 |
| 135 | 2018-02-28 | 1,936,000 | -12,000 | 0.02 | 12,014,791,614 | 7,898,880 | 4.080 | 2018-02-26 |
| 136 | 2018-02-23 | 1,948,000 | 12,000 | 0.02 | 12,014,791,614 | 7,772,520 | 3.990 | 2018-02-21 |
| 137 | 2018-02-21 | 1,936,000 | -6,000 | 0.02 | 12,014,791,614 | 7,492,320 | 3.870 | 2018-02-14 |
| 138 | 2018-02-14 | 1,942,000 | 6,000 | 0.02 | 12,014,791,614 | 7,573,800 | 3.900 | 2018-02-12 |
| 139 | 2018-02-12 | 1,936,000 | -50,000 | 0.02 | 12,014,791,614 | 7,956,960 | 4.110 | 2018-02-08 |
| 140 | 2018-02-09 | 1,986,000 | -700,000 | 0.02 | 12,014,791,614 | 8,182,320 | 4.120 | 2018-02-07 |
| 141 | 2018-02-08 | 2,686,000 | 4,000 | 0.02 | 12,014,791,614 | 11,066,320 | 4.120 | 2018-02-06 |
| 142 | 2018-02-07 | 2,682,000 | -4,000 | 0.02 | 12,014,791,614 | 11,478,960 | 4.280 | 2018-02-05 |
| 143 | 2018-02-06 | 2,686,000 | -26,000 | 0.02 | 12,014,791,614 | 11,576,660 | 4.310 | 2018-02-02 |
| 144 | 2018-02-05 | 2,712,000 | 4,000 | 0.02 | 12,014,791,614 | 11,905,680 | 4.390 | 2018-02-01 |
| 145 | 2018-02-02 | 2,708,000 | 18,000 | 0.02 | 12,014,791,614 | 12,213,080 | 4.510 | 2018-01-31 |
| 146 | 2018-01-30 | 2,690,000 | -696,000 | 0.02 | 12,014,791,614 | 12,535,400 | 4.660 | 2018-01-26 |
| 147 | 2018-01-26 | 3,386,000 | -10,000 | 0.03 | 12,014,791,614 | 15,812,620 | 4.670 | 2018-01-24 |
| 148 | 2018-01-23 | 3,396,000 | -30,000 | 0.03 | 12,014,791,614 | 15,485,760 | 4.560 | 2018-01-19 |
| 149 | 2018-01-22 | 3,426,000 | -6,000 | 0.03 | 12,014,791,614 | 15,554,040 | 4.540 | 2018-01-18 |
| 150 | 2018-01-19 | 3,432,000 | -50,000 | 0.03 | 12,014,791,614 | 15,341,040 | 4.470 | 2018-01-17 |
| 151 | 2018-01-18 | 3,482,000 | -998,000 | 0.03 | 12,014,791,614 | 15,669,000 | 4.500 | 2018-01-16 |
| 152 | 2018-01-17 | 4,480,000 | -986,000 | 0.04 | 12,014,791,614 | 19,936,000 | 4.450 | 2018-01-15 |
| 153 | 2018-01-08 | 5,466,000 | -16,000 | 0.05 | 12,014,791,614 | 24,815,640 | 4.540 | 2018-01-04 |
| 154 | 2018-01-03 | 5,482,000 | 20,000 | 0.05 | 12,014,791,614 | 24,175,620 | 4.410 | 2017-12-29 |
| 155 | 2017-12-01 | 5,462,000 | -2,000 | 0.05 | 12,014,791,614 | 24,251,280 | 4.440 | 2017-11-29 |
| 156 | 2017-11-24 | 5,464,000 | 8,000 | 0.05 | 12,014,791,614 | 24,260,160 | 4.440 | 2017-11-22 |
| 157 | 2017-11-23 | 5,456,000 | -14,000 | 0.05 | 12,014,791,614 | 24,060,960 | 4.410 | 2017-11-21 |
| 158 | 2017-11-22 | 5,470,000 | 14,000 | 0.05 | 12,014,791,614 | 24,341,500 | 4.450 | 2017-11-20 |
| 159 | 2017-11-21 | 5,456,000 | 50,000 | 0.05 | 12,014,791,614 | 24,224,640 | 4.440 | 2017-11-17 |
| 160 | 2017-11-15 | 5,406,000 | -772,000 | 0.05 | 11,108,654,724 | 24,327,000 | 4.500 | 2017-11-13 |
| 161 | 2017-11-14 | 6,178,000 | -810,000 | 0.06 | 11,108,654,724 | 28,109,900 | 4.550 | 2017-11-10 |
| 162 | 2017-11-09 | 6,988,000 | -4,000 | 0.06 | 11,108,654,724 | 31,585,760 | 4.520 | 2017-11-07 |
| 163 | 2017-11-08 | 6,992,000 | -4,000 | 0.06 | 11,108,654,724 | 31,673,760 | 4.530 | 2017-11-06 |
| 164 | 2017-11-07 | 6,996,000 | -16,000 | 0.06 | 11,108,654,724 | 31,831,800 | 4.550 | 2017-11-03 |
| 165 | 2017-10-30 | 7,012,000 | -4,000 | 0.06 | 11,108,654,724 | 32,255,200 | 4.600 | 2017-10-26 |
| 166 | 2017-10-26 | 7,016,000 | 4,000 | 0.06 | 11,108,654,724 | 31,782,480 | 4.530 | 2017-10-24 |
| 167 | 2017-10-24 | 7,012,000 | -4,000 | 0.06 | 11,108,654,724 | 32,044,840 | 4.570 | 2017-10-20 |
| 168 | 2017-10-23 | 7,016,000 | -2,000 | 0.06 | 11,108,654,724 | 31,291,360 | 4.460 | 2017-10-19 |
| 169 | 2017-10-17 | 7,018,000 | 4,000 | 0.06 | 11,108,654,724 | 31,370,460 | 4.470 | 2017-10-13 |
| 170 | 2017-10-16 | 7,014,000 | -18,000 | 0.06 | 11,108,654,724 | 30,721,320 | 4.380 | 2017-10-12 |
| 171 | 2017-10-13 | 7,032,000 | 18,000 | 0.06 | 11,108,654,724 | 30,448,560 | 4.330 | 2017-10-11 |
| 172 | 2017-10-12 | 7,014,000 | -14,000 | 0.06 | 11,108,654,724 | 30,721,320 | 4.380 | 2017-10-10 |
| 173 | 2017-10-11 | 7,028,000 | -4,000 | 0.06 | 11,108,654,724 | 30,712,360 | 4.370 | 2017-10-09 |
| 174 | 2017-09-29 | 7,032,000 | -44,000 | 0.06 | 11,108,654,724 | 30,589,200 | 4.350 | 2017-09-27 |
| 175 | 2017-09-28 | 7,076,000 | 6,000 | 0.06 | 11,108,654,724 | 29,506,920 | 4.170 | 2017-09-26 |
| 176 | 2017-09-27 | 7,070,000 | -4,000 | 0.06 | 11,108,654,724 | 29,481,900 | 4.170 | 2017-09-25 |
| 177 | 2017-09-22 | 7,074,000 | -4,000 | 0.06 | 11,108,654,724 | 29,569,320 | 4.180 | 2017-09-20 |
| 178 | 2017-09-21 | 7,078,000 | -6,000 | 0.06 | 11,108,654,724 | 29,586,040 | 4.180 | 2017-09-19 |
| 179 | 2017-09-20 | 7,084,000 | 22,000 | 0.06 | 11,108,654,724 | 29,681,960 | 4.190 | 2017-09-18 |
| 180 | 2017-09-13 | 7,062,000 | -14,000 | 0.06 | 11,108,654,724 | 29,942,880 | 4.240 | 2017-09-11 |
| 181 | 2017-09-12 | 7,076,000 | -12,000 | 0.06 | 11,108,654,724 | 29,577,680 | 4.180 | 2017-09-08 |
| 182 | 2017-09-08 | 7,088,000 | 34,000 | 0.06 | 11,108,654,724 | 29,698,720 | 4.190 | 2017-09-06 |
| 183 | 2017-09-07 | 7,054,000 | -20,000 | 0.06 | 11,108,654,724 | 29,626,800 | 4.200 | 2017-09-05 |
| 184 | 2017-09-05 | 7,074,000 | -22,000 | 0.06 | 11,108,654,724 | 30,064,500 | 4.250 | 2017-09-01 |
| 185 | 2017-08-30 | 7,096,000 | 4,000 | 0.06 | 11,108,654,724 | 30,441,840 | 4.290 | 2017-08-28 |
| 186 | 2017-08-29 | 7,092,000 | -390,000 | 0.06 | 11,108,654,724 | 30,779,280 | 4.340 | 2017-08-25 |
| 187 | 2017-08-28 | 7,482,000 | -400,000 | 0.07 | 11,108,654,724 | 32,397,060 | 4.330 | 2017-08-24 |
| 188 | 2017-08-25 | 7,882,000 | -386,000 | 0.07 | 11,108,654,724 | 34,365,520 | 4.360 | 2017-08-22 |
| 189 | 2017-08-16 | 8,268,000 | 16,000 | 0.07 | 11,108,654,724 | 38,942,280 | 4.710 | 2017-08-14 |
| 190 | 2017-08-15 | 8,252,000 | -14,000 | 0.07 | 11,108,654,724 | 39,031,960 | 4.730 | 2017-08-11 |
| 191 | 2017-08-09 | 8,266,000 | 10,000 | 0.07 | 11,108,654,724 | 39,924,780 | 4.830 | 2017-08-07 |
| 192 | 2017-08-08 | 8,256,000 | 32,000 | 0.07 | 11,108,654,724 | 39,876,480 | 4.830 | 2017-08-04 |
| 193 | 2017-08-04 | 8,224,000 | -20,000 | 0.07 | 11,108,654,724 | 39,721,920 | 4.830 | 2017-08-02 |
| 194 | 2017-08-03 | 8,244,000 | 20,000 | 0.07 | 11,108,654,724 | 39,818,520 | 4.830 | 2017-08-01 |
| 195 | 2017-07-31 | 8,224,000 | 10,000 | 0.07 | 11,108,654,724 | 40,133,120 | 4.880 | 2017-07-27 |
| 196 | 2017-07-25 | 8,214,000 | -28,000 | 0.07 | 11,108,654,724 | 40,659,300 | 4.950 | 2017-07-21 |
| 197 | 2017-07-20 | 8,242,000 | 10,000 | 0.07 | 11,108,654,724 | 39,891,280 | 4.840 | 2017-07-18 |
| 198 | 2017-07-18 | 8,232,000 | 20,000 | 0.07 | 11,108,654,724 | 40,007,520 | 4.860 | 2017-07-14 |
| 199 | 2017-07-11 | 8,212,000 | -30,000 | 0.07 | 11,108,654,724 | 40,813,640 | 4.970 | 2017-07-07 |
| 200 | 2017-07-06 | 8,242,000 | 10,000 | 0.07 | 11,108,654,724 | 40,797,900 | 4.950 | 2017-07-04 |
| 201 | 2017-07-03 | 8,232,000 | 20,000 | 0.07 | 11,108,654,724 | 40,913,040 | 4.970 | 2017-06-29 |
| 202 | 2017-06-30 | 8,212,000 | -6,000 | 0.07 | 11,108,654,724 | 40,895,760 | 4.980 | 2017-06-28 |
| 203 | 2017-06-22 | 8,218,000 | 50,000 | 0.07 | 11,108,654,724 | 41,254,360 | 5.020 | 2017-06-20 |
| 204 | 2017-06-16 | 8,168,000 | -10,000 | 0.07 | 11,108,654,724 | 41,901,840 | 5.130 | 2017-06-14 |
| 205 | 2017-06-13 | 8,178,000 | -20,000 | 0.07 | 11,108,654,724 | 42,034,920 | 5.140 | 2017-06-09 |
| 206 | 2017-06-07 | 8,198,000 | -20,000 | 0.07 | 11,108,654,724 | 41,399,900 | 5.050 | 2017-06-05 |
| 207 | 2017-06-06 | 8,218,000 | 10,000 | 0.07 | 11,108,654,724 | 41,665,260 | 5.070 | 2017-06-02 |
| 208 | 2017-06-05 | 8,208,000 | -128,000 | 0.07 | 11,108,654,724 | 41,614,560 | 5.070 | 2017-06-01 |
| 209 | 2017-06-02 | 8,336,000 | -116,000 | 0.08 | 11,108,654,724 | 42,513,600 | 5.100 | 2017-05-31 |
| 210 | 2017-06-01 | 8,452,000 | 6,000 | 0.08 | 11,108,654,724 | 40,992,200 | 4.850 | 2017-05-29 |
| 211 | 2017-05-29 | 8,446,000 | 174,000 | 0.08 | 11,108,654,724 | 42,652,300 | 5.050 | 2017-05-25 |
| 212 | 2017-05-24 | 8,272,000 | 200,000 | 0.07 | 11,108,654,724 | 41,029,120 | 4.960 | 2017-05-22 |
| 213 | 2017-05-23 | 8,072,000 | 100,000 | 0.07 | 11,108,654,724 | 39,956,400 | 4.950 | 2017-05-19 |
| 214 | 2017-05-17 | 7,972,000 | 30,000 | 0.07 | 11,108,654,724 | 39,301,960 | 4.930 | 2017-05-15 |
| 215 | 2017-05-09 | 7,942,000 | 20,000 | 0.07 | 11,108,654,724 | 38,836,380 | 4.890 | 2017-05-05 |
| 216 | 2017-04-24 | 7,922,000 | -228,000 | 0.07 | 11,108,654,724 | 39,372,340 | 4.970 | 2017-04-20 |
| 217 | 2017-04-21 | 8,150,000 | -300,000 | 0.07 | 11,108,654,724 | 40,424,000 | 4.960 | 2017-04-19 |
| 218 | 2017-04-19 | 8,450,000 | 10,000 | 0.08 | 11,108,654,724 | 42,926,000 | 5.080 | 2017-04-13 |
| 219 | 2017-04-13 | 8,440,000 | 4,000 | 0.08 | 11,108,654,724 | 43,044,000 | 5.100 | 2017-04-11 |
| 220 | 2017-04-12 | 8,436,000 | -4,000 | 0.08 | 11,108,654,724 | 44,289,000 | 5.250 | 2017-04-10 |
| 221 | 2017-04-11 | 8,440,000 | -10,000 | 0.08 | 11,108,654,724 | 45,576,000 | 5.400 | 2017-04-07 |
| 222 | 2017-04-05 | 8,450,000 | -10,000 | 0.08 | 11,108,654,724 | 43,264,000 | 5.120 | 2017-03-31 |
| 223 | 2017-04-03 | 8,460,000 | -72,000 | 0.08 | 11,108,654,724 | 42,892,200 | 5.070 | 2017-03-30 |
| 224 | 2017-03-31 | 8,532,000 | -10,000 | 0.08 | 11,108,654,724 | 43,854,480 | 5.140 | 2017-03-29 |
| 225 | 2017-03-23 | 8,542,000 | -10,000 | 0.08 | 11,108,654,724 | 42,112,060 | 4.930 | 2017-03-21 |
| 226 | 2017-03-22 | 8,552,000 | 2,000 | 0.08 | 11,108,654,724 | 41,904,800 | 4.900 | 2017-03-20 |
| 227 | 2017-03-21 | 8,550,000 | -10,000 | 0.08 | 11,108,654,724 | 41,553,000 | 4.860 | 2017-03-17 |
| 228 | 2017-03-20 | 8,560,000 | 2,000 | 0.08 | 11,108,654,724 | 41,173,600 | 4.810 | 2017-03-16 |
| 229 | 2017-03-16 | 8,558,000 | -40,000 | 0.08 | 11,108,654,724 | 40,479,340 | 4.730 | 2017-03-14 |
| 230 | 2017-03-10 | 8,598,000 | 10,000 | 0.08 | 11,108,654,724 | 40,324,620 | 4.690 | 2017-03-08 |
| 231 | 2017-03-03 | 8,588,000 | -4,000 | 0.08 | 11,108,654,724 | 40,105,960 | 4.670 | 2017-03-01 |
| 232 | 2017-03-01 | 8,592,000 | 4,000 | 0.08 | 11,108,654,724 | 40,382,400 | 4.700 | 2017-02-27 |
| 233 | 2017-02-28 | 8,588,000 | -10,000 | 0.08 | 11,108,654,724 | 40,707,120 | 4.740 | 2017-02-24 |
| 234 | 2017-02-27 | 8,598,000 | 14,000 | 0.08 | 11,108,654,724 | 39,980,700 | 4.650 | 2017-02-23 |
| 235 | 2017-02-24 | 8,584,000 | -104,000 | 0.08 | 11,108,654,724 | 40,344,800 | 4.700 | 2017-02-22 |
| 236 | 2017-02-23 | 8,688,000 | 6,000 | 0.08 | 11,108,654,724 | 40,833,600 | 4.700 | 2017-02-21 |
| 237 | 2017-02-22 | 8,682,000 | -2,000 | 0.08 | 11,108,654,724 | 41,326,320 | 4.760 | 2017-02-20 |
| 238 | 2017-02-21 | 8,684,000 | 4,000 | 0.08 | 11,108,654,724 | 40,814,800 | 4.700 | 2017-02-17 |
| 239 | 2017-02-16 | 8,680,000 | 2,000 | 0.08 | 11,108,654,724 | 45,136,000 | 5.200 | 2017-02-14 |
| 240 | 2017-02-14 | 8,678,000 | -6,000 | 0.08 | 11,108,654,724 | 45,125,600 | 5.200 | 2017-02-10 |
| 241 | 2017-02-08 | 8,684,000 | 6,000 | 0.08 | 11,108,654,724 | 43,767,360 | 5.040 | 2017-02-06 |
| 242 | 2017-02-03 | 8,678,000 | -2,000 | 0.08 | 11,108,654,724 | 43,737,120 | 5.040 | 2017-02-01 |
| 243 | 2017-02-02 | 8,680,000 | 6,000 | 0.08 | 11,108,654,724 | 44,528,400 | 5.130 | 2017-01-26 |
| 244 | 2017-01-25 | 8,674,000 | -2,000 | 0.08 | 11,108,654,724 | 43,543,480 | 5.020 | 2017-01-23 |
| 245 | 2017-01-23 | 8,676,000 | -4,000 | 0.08 | 11,108,654,724 | 44,507,880 | 5.130 | 2017-01-19 |
| 246 | 2017-01-17 | 8,680,000 | -18,000 | 0.08 | 11,108,654,724 | 44,441,600 | 5.120 | 2017-01-13 |
| 247 | 2017-01-13 | 8,698,000 | -1,818,000 | 0.08 | 11,108,654,724 | 43,490,000 | 5.000 | 2017-01-11 |
| 248 | 2017-01-09 | 10,516,000 | -16,000 | 0.09 | 11,108,654,724 | 52,369,680 | 4.980 | 2017-01-05 |
| 249 | 2016-12-28 | 10,532,000 | -60,000 | 0.09 | 11,108,654,724 | 49,289,760 | 4.680 | 2016-12-22 |
| 250 | 2016-12-09 | 10,592,000 | -824,000 | 0.10 | 11,108,654,724 | 50,629,760 | 4.780 | 2016-12-07 |
| 251 | 2016-11-30 | 11,416,000 | 18,000 | 0.10 | 11,108,654,724 | 55,025,120 | 4.820 | 2016-11-28 |
| 252 | 2016-11-28 | 11,398,000 | -830,000 | 0.10 | 11,108,654,724 | 54,596,420 | 4.790 | 2016-11-24 |
| 253 | 2016-11-08 | 12,228,000 | 50,000 | 0.11 | 11,108,654,724 | 59,428,080 | 4.860 | 2016-11-04 |
| 254 | 2016-11-07 | 12,178,000 | -914,000 | 0.11 | 11,108,654,724 | 59,306,860 | 4.870 | 2016-11-03 |
| 255 | 2016-11-04 | 13,092,000 | -452,000 | 0.12 | 11,108,654,724 | 64,281,720 | 4.910 | 2016-11-02 |
| 256 | 2016-11-03 | 13,544,000 | -39,700 | 0.12 | 11,108,654,724 | 67,449,120 | 4.980 | 2016-11-01 |
| 257 | 2016-10-27 | 13,583,700 | 2,000 | 0.12 | 11,108,654,724 | 69,548,544 | 5.120 | 2016-10-25 |
| 258 | 2016-10-04 | 13,581,700 | -120,000 | 0.12 | 11,108,654,724 | 69,809,938 | 5.140 | 2016-09-30 |
| 259 | 2016-10-03 | 13,701,700 | -120,000 | 0.12 | 11,108,654,724 | 70,974,806 | 5.180 | 2016-09-29 |
| 260 | 2016-09-28 | 13,821,700 | 20,000 | 0.12 | 11,108,654,724 | 71,043,538 | 5.140 | 2016-09-26 |
| 261 | 2016-09-13 | 13,801,700 | 14,000 | 0.12 | 11,108,654,724 | 75,219,265 | 5.450 | 2016-09-09 |
| 262 | 2016-09-09 | 13,787,700 | -42,000 | 0.12 | 11,108,654,724 | 75,142,965 | 5.450 | 2016-09-07 |
| 263 | 2016-09-07 | 13,829,700 | -50,000 | 0.12 | 11,108,654,724 | 74,956,974 | 5.420 | 2016-09-05 |
| 264 | 2016-09-05 | 13,879,700 | -8,000 | 0.12 | 11,108,654,724 | 74,117,598 | 5.340 | 2016-09-01 |
| 265 | 2016-09-01 | 13,887,700 | -10,000 | 0.13 | 11,108,654,724 | 72,910,425 | 5.250 | 2016-08-30 |
| 266 | 2016-08-31 | 13,897,700 | 10,000 | 0.13 | 11,108,654,724 | 72,268,040 | 5.200 | 2016-08-29 |
| 267 | 2016-08-29 | 13,887,700 | -174,000 | 0.13 | 11,108,654,724 | 71,382,778 | 5.140 | 2016-08-25 |
| 268 | 2016-08-26 | 14,061,700 | 10,000 | 0.13 | 11,108,654,724 | 72,839,606 | 5.180 | 2016-08-24 |
| 269 | 2016-08-24 | 14,051,700 | -58,000 | 0.13 | 11,108,654,724 | 73,771,425 | 5.250 | 2016-08-22 |
| 270 | 2016-08-23 | 14,109,700 | 8,000 | 0.13 | 11,108,654,724 | 74,217,022 | 5.260 | 2016-08-19 |
| 271 | 2016-08-22 | 14,101,700 | 2,000 | 0.13 | 11,108,654,724 | 77,136,299 | 5.470 | 2016-08-18 |
| 272 | 2016-08-15 | 14,099,700 | 500,000 | 0.13 | 11,108,654,724 | 75,151,401 | 5.330 | 2016-08-11 |
| 273 | 2016-08-12 | 13,599,700 | 522,000 | 0.12 | 11,108,654,724 | 73,166,386 | 5.380 | 2016-08-10 |
| 274 | 2016-08-11 | 13,077,700 | -150,000 | 0.12 | 11,108,654,724 | 70,619,580 | 5.400 | 2016-08-09 |
| 275 | 2016-08-04 | 13,227,700 | 100,000 | 0.12 | 11,108,654,724 | 67,196,716 | 5.080 | 2016-08-01 |
| 276 | 2016-08-01 | 13,127,700 | -2,000 | 0.12 | 11,108,654,724 | 66,294,885 | 5.050 | 2016-07-28 |
| 277 | 2016-07-27 | 13,129,700 | 1,360,000 | 0.12 | 11,108,654,724 | 67,355,361 | 5.130 | 2016-07-25 |
| 278 | 2016-07-26 | 11,769,700 | 354,000 | 0.11 | 11,108,654,724 | 62,144,016 | 5.280 | 2016-07-22 |
| 279 | 2016-07-25 | 11,415,700 | 2,448,000 | 0.10 | 11,108,654,724 | 60,160,739 | 5.270 | 2016-07-21 |
| 280 | 2016-07-22 | 8,967,700 | 360,000 | 0.08 | 11,108,654,724 | 46,721,717 | 5.210 | 2016-07-20 |
| 281 | 2016-07-21 | 8,607,700 | 300,000 | 0.08 | 11,108,654,724 | 43,468,885 | 5.050 | 2016-07-19 |
| 282 | 2016-07-20 | 8,307,700 | 4,000 | 0.07 | 11,108,654,724 | 42,369,270 | 5.100 | 2016-07-18 |
| 283 | 2016-07-18 | 8,303,700 | -10,000 | 0.07 | 11,108,654,724 | 39,193,464 | 4.720 | 2016-07-14 |
| 284 | 2016-07-05 | 8,313,700 | 10,000 | 0.07 | 11,108,654,724 | 38,824,979 | 4.670 | 2016-06-30 |
| 285 | 2016-06-27 | 8,303,700 | 16,000 | 0.07 | 11,108,654,724 | 39,774,723 | 4.790 | 2016-06-23 |
| 286 | 2016-06-20 | 8,287,700 | -70,000 | 0.07 | 11,108,654,724 | 38,620,682 | 4.660 | 2016-06-16 |
| 287 | 2016-06-17 | 8,357,700 | -68,000 | 0.08 | 11,108,654,724 | 40,116,960 | 4.800 | 2016-06-15 |
| 288 | 2016-06-16 | 8,425,700 | 20,000 | 0.08 | 11,108,654,724 | 39,769,304 | 4.720 | 2016-06-14 |
| 289 | 2016-06-14 | 8,405,700 | -20,000 | 0.08 | 11,108,654,724 | 41,019,816 | 4.880 | 2016-06-10 |
| 290 | 2016-06-06 | 8,425,700 | 44,000 | 0.08 | 11,108,654,724 | 38,421,192 | 4.560 | 2016-06-02 |
| 291 | 2016-06-03 | 8,381,700 | -592,000 | 0.08 | 11,108,654,724 | 39,813,075 | 4.750 | 2016-06-01 |
| 292 | 2016-06-02 | 8,973,700 | -580,000 | 0.08 | 11,108,654,724 | 42,804,549 | 4.770 | 2016-05-31 |
| 293 | 2016-06-01 | 9,553,700 | -568,000 | 0.09 | 11,108,654,724 | 45,475,612 | 4.760 | 2016-05-30 |
| 294 | 2016-05-09 | 10,121,700 | -12,000 | 0.09 | 11,108,654,724 | 58,503,426 | 5.780 | 2016-05-05 |
| 295 | 2016-04-22 | 10,133,700 | 60,000 | 0.09 | 11,108,654,724 | 64,450,332 | 6.360 | 2016-04-20 |
| 296 | 2016-04-18 | 10,073,700 | 614,000 | 0.09 | 11,108,654,724 | 64,773,891 | 6.430 | 2016-04-14 |
| 297 | 2016-04-15 | 9,459,700 | -10,000 | 0.09 | 11,108,654,724 | 58,650,140 | 6.200 | 2016-04-13 |
| 298 | 2016-04-14 | 9,469,700 | -10,000 | 0.09 | 11,108,654,724 | 57,196,988 | 6.040 | 2016-04-12 |
| 299 | 2016-04-12 | 9,479,700 | -10,000 | 0.09 | 11,108,654,724 | 56,025,027 | 5.910 | 2016-04-08 |
| 300 | 2016-04-07 | 9,489,700 | 10,000 | 0.09 | 11,108,654,724 | 53,996,393 | 5.690 | 2016-04-05 |
| 301 | 2016-04-01 | 9,479,700 | 50,000 | 0.09 | 11,108,654,724 | 58,300,155 | 6.150 | 2016-03-30 |
| 302 | 2016-03-31 | 9,429,700 | 10,000 | 0.08 | 11,108,654,724 | 56,861,091 | 6.030 | 2016-03-29 |
| 303 | 2016-03-30 | 9,419,700 | 10,000 | 0.08 | 11,108,654,724 | 57,931,155 | 6.150 | 2016-03-24 |
| 304 | 2016-03-24 | 9,409,700 | -10,000 | 0.08 | 11,108,654,724 | 59,939,789 | 6.370 | 2016-03-22 |
| 305 | 2016-03-22 | 9,419,700 | 20,000 | 0.08 | 11,108,654,724 | 59,061,519 | 6.270 | 2016-03-18 |
| 306 | 2016-03-21 | 9,399,700 | -8,000 | 0.08 | 11,108,654,724 | 61,004,053 | 6.490 | 2016-03-17 |
| 307 | 2016-03-18 | 9,407,700 | 288,000 | 0.08 | 11,108,654,724 | 60,867,819 | 6.470 | 2016-03-16 |
| 308 | 2016-03-16 | 9,119,700 | 392,000 | 0.08 | 11,108,654,724 | 59,734,035 | 6.550 | 2016-03-14 |
| 309 | 2016-03-10 | 8,727,700 | 8,000 | 0.08 | 11,108,654,724 | 56,206,388 | 6.440 | 2016-03-08 |
| 310 | 2016-03-08 | 8,719,700 | -8,000 | 0.08 | 11,108,654,724 | 57,201,232 | 6.560 | 2016-03-04 |
| 311 | 2016-03-07 | 8,727,700 | 2,846,000 | 0.08 | 11,108,654,724 | 56,031,834 | 6.420 | 2016-03-03 |
| 312 | 2016-03-01 | 5,881,700 | -40,000 | 0.05 | 11,108,654,724 | 39,054,488 | 6.640 | 2016-02-26 |
| 313 | 2016-02-29 | 5,921,700 | -42,000 | 0.05 | 11,108,654,724 | 38,254,182 | 6.460 | 2016-02-25 |
| 314 | 2016-02-26 | 5,963,700 | -42,000 | 0.05 | 11,108,654,724 | 39,002,598 | 6.540 | 2016-02-24 |
| 315 | 2016-02-17 | 6,005,700 | 100,000 | 0.05 | 11,108,654,724 | 39,817,791 | 6.630 | 2016-02-15 |
| 316 | 2016-02-11 | 5,905,700 | 2,036,000 | 0.05 | 11,108,654,724 | 40,276,874 | 6.820 | 2016-02-04 |
| 317 | 2016-02-05 | 3,869,700 | 4,000 | 0.03 | 11,108,654,724 | 25,578,717 | 6.610 | 2016-02-03 |
| 318 | 2016-02-04 | 3,865,700 | -100,000 | 0.03 | 11,108,654,724 | 28,451,552 | 7.360 | 2016-02-02 |
| 319 | 2016-01-22 | 3,965,700 | 100,000 | 0.04 | 11,108,654,724 | 25,935,678 | 6.540 | 2016-01-20 |
| 320 | 2016-01-21 | 3,865,700 | 174,000 | 0.03 | 11,108,654,724 | 26,441,388 | 6.840 | 2016-01-19 |
| 321 | 2016-01-20 | 3,691,700 | 6,000 | 0.03 | 11,108,654,724 | 24,106,801 | 6.530 | 2016-01-18 |
| 322 | 2016-01-13 | 3,685,700 | -44,000 | 0.03 | 11,108,654,724 | 25,320,759 | 6.870 | 2016-01-11 |
| 323 | 2016-01-08 | 3,729,700 | -160,000 | 0.03 | 11,108,654,724 | 26,555,464 | 7.120 | 2016-01-06 |
| 324 | 2016-01-07 | 3,889,700 | -200,000 | 0.04 | 11,108,654,724 | 28,589,295 | 7.350 | 2016-01-05 |
| 325 | 2016-01-05 | 4,089,700 | 6,000 | 0.04 | 11,108,654,724 | 32,267,733 | 7.890 | 2015-12-30 |
| 326 | 2015-12-21 | 4,083,700 | 4,000 | 0.04 | 11,108,654,724 | 32,710,437 | 8.010 | 2015-12-17 |
| 327 | 2015-12-16 | 4,079,700 | -384,000 | 0.04 | 11,108,654,724 | 32,474,412 | 7.960 | 2015-12-14 |
| 328 | 2015-12-14 | 4,463,700 | 4,900 | 0.04 | 11,108,654,724 | 35,888,148 | 8.040 | 2015-12-10 |
| 329 | 2015-12-11 | 4,458,800 | 4,500 | 0.04 | 11,108,654,724 | 37,097,216 | 8.320 | 2015-12-09 |
| 330 | 2015-12-09 | 4,454,300 | -393,700 | 0.04 | 11,108,654,724 | 38,039,722 | 8.540 | 2015-12-07 |
| 331 | 2015-12-08 | 4,848,000 | -370,000 | 0.04 | 11,108,654,724 | 40,868,640 | 8.430 | 2015-12-04 |
| 332 | 2015-12-07 | 5,218,000 | 4,000 | 0.05 | 11,108,654,724 | 43,935,560 | 8.420 | 2015-12-03 |
| 333 | 2015-12-04 | 5,214,000 | 210,000 | 0.05 | 11,108,654,724 | 43,954,020 | 8.430 | 2015-12-02 |
| 334 | 2015-12-03 | 5,004,000 | 86,000 | 0.05 | 11,108,654,724 | 42,183,720 | 8.430 | 2015-12-01 |
| 335 | 2015-11-25 | 4,918,000 | 30,000 | 0.04 | 11,108,654,724 | 41,655,460 | 8.470 | 2015-11-23 |
| 336 | 2015-11-24 | 4,888,000 | -754,000 | 0.04 | 11,108,654,724 | 41,743,520 | 8.540 | 2015-11-20 |
| 337 | 2015-11-17 | 5,642,000 | 406,000 | 0.05 | 11,108,654,724 | 46,715,760 | 8.280 | 2015-11-13 |
| 338 | 2015-11-16 | 5,236,000 | 584,000 | 0.05 | 11,108,654,724 | 40,317,200 | 7.700 | 2015-11-12 |
| 339 | 2015-11-09 | 4,652,000 | -10,000 | 0.04 | 11,108,654,724 | 35,541,280 | 7.640 | 2015-11-05 |
| 340 | 2015-10-22 | 4,662,000 | 10,000 | 0.04 | 11,108,654,724 | 33,752,880 | 7.240 | 2015-10-19 |
| 341 | 2015-10-14 | 4,652,000 | 100,000 | 0.04 | 11,108,654,724 | 35,169,120 | 7.560 | 2015-10-12 |
| 342 | 2015-10-09 | 4,552,000 | 500,000 | 0.04 | 11,108,654,724 | 31,499,840 | 6.920 | 2015-10-07 |
| 343 | 2015-10-06 | 4,052,000 | 266,000 | 0.04 | 11,108,654,724 | 27,107,880 | 6.690 | 2015-10-02 |
| 344 | 2015-09-24 | 3,786,000 | 8,000 | 0.03 | 11,108,654,724 | 26,199,120 | 6.920 | 2015-09-22 |
| 345 | 2015-09-11 | 3,778,000 | 200,000 | 0.03 | 11,108,654,724 | 25,879,300 | 6.850 | 2015-09-09 |
| 346 | 2015-08-27 | 3,578,000 | 190,000 | 0.03 | 11,108,654,724 | 22,756,080 | 6.360 | 2015-08-25 |
| 347 | 2015-08-26 | 3,388,000 | 186,000 | 0.03 | 11,108,654,724 | 22,022,000 | 6.500 | 2015-08-24 |
| 348 | 2015-08-17 | 3,202,000 | -860,000 | 0.03 | 11,108,654,724 | 24,655,400 | 7.700 | 2015-08-13 |
| 349 | 2015-08-14 | 4,062,000 | -604,000 | 0.04 | 11,108,654,724 | 34,405,140 | 8.470 | 2015-08-12 |
| 350 | 2015-08-04 | 4,666,000 | 230,000 | 0.04 | 11,108,654,724 | 39,241,060 | 8.410 | 2015-07-31 |
| 351 | 2015-06-24 | 4,436,000 | 94,000 | 0.04 | 11,108,654,724 | 50,038,080 | 11.28 | 2015-06-22 |
| 352 | 2015-06-22 | 4,342,000 | -12,000 | 0.04 | 11,108,654,724 | 48,369,880 | 11.14 | 2015-06-18 |
| 353 | 2015-06-10 | 4,354,000 | 300,000 | 0.04 | 11,108,654,724 | 51,638,440 | 11.86 | 2015-06-08 |
| 354 | 2015-05-29 | 4,054,000 | 50,000 | 0.04 | 11,108,654,724 | 50,675,000 | 12.50 | 2015-05-27 |
| 355 | 2015-05-28 | 4,004,000 | 44,000 | 0.04 | 11,108,654,724 | 51,171,120 | 12.78 | 2015-05-26 |
| 356 | 2015-05-14 | 3,960,000 | -80,000 | 0.04 | 11,108,654,724 | 53,460,000 | 13.50 | 2015-05-12 |
| 357 | 2015-04-24 | 4,040,000 | -6,000 | 0.04 | 11,108,654,724 | 53,166,400 | 13.16 | 2015-04-22 |
| 358 | 2015-04-22 | 4,046,000 | 10,000 | 0.04 | 11,108,654,724 | 51,141,440 | 12.64 | 2015-04-20 |
| 359 | 2015-04-21 | 4,036,000 | 220,000 | 0.04 | 11,108,654,724 | 53,355,920 | 13.22 | 2015-04-17 |
| 360 | 2015-04-20 | 3,816,000 | 440,000 | 0.03 | 11,108,654,724 | 51,134,400 | 13.40 | 2015-04-16 |
| 361 | 2015-04-17 | 3,376,000 | 658,000 | 0.03 | 11,108,654,724 | 44,765,760 | 13.26 | 2015-04-15 |
| 362 | 2015-04-16 | 2,718,000 | 204,000 | 0.02 | 11,108,654,724 | 35,442,720 | 13.04 | 2015-04-14 |
| 363 | 2015-04-15 | 2,514,000 | 50,000 | 0.02 | 11,108,654,724 | 33,436,200 | 13.30 | 2015-04-13 |
| 364 | 2015-03-02 | 2,464,000 | 150,000 | 0.02 | 11,108,654,724 | 29,321,600 | 11.90 | 2015-02-26 |
| 365 | 2015-02-09 | 2,314,000 | -10,000 | 0.02 | 11,108,654,724 | 26,796,120 | 11.58 | 2015-02-05 |
| 366 | 2015-01-30 | 2,324,000 | -2,000 | 0.02 | 11,108,654,724 | 23,983,680 | 10.32 | 2015-01-28 |
| 367 | 2015-01-27 | 2,326,000 | 2,000 | 0.02 | 11,108,654,724 | 24,516,040 | 10.54 | 2015-01-23 |
| 368 | 2014-12-29 | 2,324,000 | -100,000 | 0.02 | 11,108,654,724 | 23,379,440 | 10.06 | 2014-12-22 |
| 369 | 2014-11-20 | 2,424,000 | 12,000 | 0.02 | 11,108,654,724 | 25,355,040 | 10.46 | 2014-11-18 |
| 370 | 2014-10-15 | 2,412,000 | 10,000 | 0.02 | 10,589,547,509 | 26,339,040 | 10.92 | 2014-10-13 |
| 371 | 2014-09-25 | 2,402,000 | -1,542,000 | 0.02 | 10,407,547,509 | 28,775,960 | 11.98 | 2014-09-23 |
| 372 | 2014-09-18 | 3,944,000 | -2,000 | 0.04 | 10,407,547,509 | 45,750,400 | 11.60 | 2014-09-16 |
| 373 | 2014-08-14 | 3,946,000 | -4,000 | 0.04 | 10,407,547,509 | 45,300,080 | 11.48 | 2014-08-12 |
| 374 | 2014-08-08 | 3,950,000 | -32,000 | 0.04 | 10,407,547,509 | 42,818,000 | 10.84 | 2014-08-06 |
| 375 | 2014-07-11 | 3,982,000 | -174,000 | 0.04 | 10,407,547,509 | 41,811,000 | 10.50 | 2014-07-09 |
| 376 | 2014-07-10 | 4,156,000 | -10,000 | 0.04 | 10,407,547,509 | 44,718,560 | 10.76 | 2014-07-08 |
| 377 | 2014-07-09 | 4,166,000 | 10,000 | 0.04 | 10,407,547,509 | 43,576,360 | 10.46 | 2014-07-07 |
| 378 | 2014-06-17 | 4,156,000 | 2,000 | 0.04 | 10,407,547,509 | 41,144,400 | 9.900 | 2014-06-13 |
| 379 | 2014-06-10 | 4,154,000 | -380,000 | 0.04 | 10,407,547,509 | 39,421,460 | 9.490 | 2014-06-06 |
| 380 | 2014-06-05 | 4,534,000 | -20,000 | 0.04 | 10,407,547,509 | 44,886,600 | 9.900 | 2014-06-03 |
| 381 | 2014-06-04 | 4,554,000 | 250,000 | 0.04 | 10,407,547,509 | 43,718,400 | 9.600 | 2014-05-30 |
| 382 | 2014-05-27 | 4,304,000 | -40,000 | 0.04 | 10,407,547,509 | 40,801,920 | 9.480 | 2014-05-23 |
| 383 | 2014-05-26 | 4,344,000 | -364,000 | 0.04 | 10,407,547,509 | 41,137,680 | 9.470 | 2014-05-22 |
| 384 | 2014-05-15 | 4,708,000 | -6,000 | 0.05 | 10,407,547,509 | 40,535,880 | 8.610 | 2014-05-13 |
| 385 | 2014-05-09 | 4,714,000 | 10,000 | 0.05 | 10,407,547,509 | 40,021,860 | 8.490 | 2014-05-07 |
| 386 | 2014-04-23 | 4,704,000 | 310,000 | 0.05 | 10,406,375,509 | 43,653,120 | 9.280 | 2014-04-17 |
| 387 | 2014-04-14 | 4,394,000 | -6,000 | 0.04 | 10,406,375,509 | 41,303,600 | 9.400 | 2014-04-10 |
| 388 | 2014-04-09 | 4,400,000 | -200,000 | 0.04 | 10,406,375,509 | 39,556,000 | 8.990 | 2014-04-07 |
| 389 | 2014-03-26 | 4,600,000 | -170,000 | 0.04 | 10,404,041,509 | 38,548,000 | 8.380 | 2014-03-24 |
| 390 | 2014-03-25 | 4,770,000 | -4,000 | 0.05 | 10,404,041,509 | 39,972,600 | 8.380 | 2014-03-21 |
| 391 | 2014-03-21 | 4,774,000 | -10,000 | 0.05 | 10,404,041,509 | 40,531,260 | 8.490 | 2014-03-19 |
| 392 | 2014-03-19 | 4,784,000 | -220,000 | 0.05 | 10,404,041,509 | 39,563,680 | 8.270 | 2014-03-17 |
| 393 | 2014-03-18 | 5,004,000 | -72,000 | 0.05 | 10,404,041,509 | 41,132,880 | 8.220 | 2014-03-14 |
| 394 | 2014-03-13 | 5,076,000 | 4,000 | 0.05 | 10,404,041,509 | 43,602,840 | 8.590 | 2014-03-11 |
| 395 | 2014-03-06 | 5,072,000 | -4,000 | 0.05 | 10,404,041,509 | 42,046,880 | 8.290 | 2014-03-04 |
| 396 | 2014-03-05 | 5,076,000 | 40,000 | 0.05 | 10,404,041,509 | 42,536,880 | 8.380 | 2014-03-03 |
| 397 | 2014-03-03 | 5,036,000 | 228,000 | 0.05 | 10,404,041,509 | 41,194,480 | 8.180 | 2014-02-27 |
| 398 | 2014-02-28 | 4,808,000 | 4,000 | 0.05 | 10,404,041,509 | 37,742,800 | 7.850 | 2014-02-26 |
| 399 | 2014-02-26 | 4,804,000 | 10,000 | 0.05 | 10,403,819,509 | 37,471,200 | 7.800 | 2014-02-24 |
| 400 | 2014-02-25 | 4,794,000 | 24,000 | 0.05 | 10,403,819,509 | 37,872,600 | 7.900 | 2014-02-21 |
| 401 | 2014-02-24 | 4,770,000 | 2,000 | 0.05 | 10,403,819,509 | 38,589,300 | 8.090 | 2014-02-20 |
| 402 | 2014-02-20 | 4,768,000 | -2,236,000 | 0.05 | 10,403,819,509 | 40,623,360 | 8.520 | 2014-02-18 |
| 403 | 2014-02-13 | 7,004,000 | -4,000 | 0.07 | 10,403,819,509 | 59,884,200 | 8.550 | 2014-02-11 |
| 404 | 2014-02-11 | 7,008,000 | 16,000 | 0.07 | 10,403,819,509 | 59,007,360 | 8.420 | 2014-02-07 |
| 405 | 2014-02-07 | 6,992,000 | -6,000 | 0.07 | 10,403,819,509 | 59,501,920 | 8.510 | 2014-02-05 |
| 406 | 2014-02-06 | 6,998,000 | 14,000 | 0.07 | 10,403,819,509 | 58,853,180 | 8.410 | 2014-02-04 |
| 407 | 2014-01-29 | 6,984,000 | 140,000 | 0.07 | 10,402,014,059 | 69,141,600 | 9.900 | 2014-01-27 |
| 408 | 2014-01-20 | 6,844,000 | -6,000 | 0.07 | 10,402,014,059 | 71,588,240 | 10.46 | 2014-01-16 |
| 409 | 2014-01-17 | 6,850,000 | 180,000 | 0.07 | 10,402,014,059 | 68,226,000 | 9.960 | 2014-01-15 |
| 410 | 2014-01-14 | 6,670,000 | 130,000 | 0.06 | 10,402,014,059 | 61,297,300 | 9.190 | 2014-01-10 |
| 411 | 2014-01-09 | 6,540,000 | -2,000 | 0.06 | 10,402,014,059 | 58,794,600 | 8.990 | 2014-01-07 |
| 412 | 2014-01-08 | 6,542,000 | 232,000 | 0.06 | 10,402,014,059 | 59,793,880 | 9.140 | 2014-01-06 |
| 413 | 2013-12-17 | 6,310,000 | -210,000 | 0.06 | 10,401,488,059 | 58,493,700 | 9.270 | 2013-12-13 |
| 414 | 2013-11-29 | 6,520,000 | -106,000 | 0.06 | 10,396,596,059 | 59,984,000 | 9.200 | 2013-11-27 |
| 415 | 2013-11-20 | 6,626,000 | -6,000 | 0.06 | 10,396,596,059 | 62,681,960 | 9.460 | 2013-11-18 |
| 416 | 2013-11-13 | 6,632,000 | -4,000 | 0.06 | 10,396,596,059 | 58,295,280 | 8.790 | 2013-11-11 |
| 417 | 2013-11-12 | 6,636,000 | 2,000 | 0.06 | 10,396,596,059 | 56,605,080 | 8.530 | 2013-11-08 |
| 418 | 2013-11-11 | 6,634,000 | -224,000 | 0.06 | 10,396,596,059 | 57,052,400 | 8.600 | 2013-11-07 |
| 419 | 2013-11-08 | 6,858,000 | 860,000 | 0.07 | 10,396,596,059 | 57,744,360 | 8.420 | 2013-11-06 |
| 420 | 2013-11-07 | 5,998,000 | 410,000 | 0.06 | 10,396,596,059 | 50,623,120 | 8.440 | 2013-11-05 |
| 421 | 2013-11-05 | 5,588,000 | 570,000 | 0.05 | 10,396,596,059 | 47,162,720 | 8.440 | 2013-11-01 |
| 422 | 2013-11-04 | 5,018,000 | -10,000 | 0.05 | 10,396,596,059 | 41,649,400 | 8.300 | 2013-10-31 |
| 423 | 2013-10-30 | 5,028,000 | -380,000 | 0.05 | 10,393,984,059 | 40,525,680 | 8.060 | 2013-10-28 |
| 424 | 2013-10-25 | 5,408,000 | -300,000 | 0.05 | 10,393,984,059 | 44,453,760 | 8.220 | 2013-10-23 |
| 425 | 2013-10-23 | 5,708,000 | -980,000 | 0.05 | 10,393,984,059 | 46,691,440 | 8.180 | 2013-10-21 |
| 426 | 2013-10-22 | 6,688,000 | -1,100,000 | 0.06 | 10,393,984,059 | 53,972,160 | 8.070 | 2013-10-18 |
| 427 | 2013-10-21 | 7,788,000 | -2,000 | 0.07 | 10,393,984,059 | 63,939,480 | 8.210 | 2013-10-17 |
| 428 | 2013-10-18 | 7,790,000 | -100,000 | 0.07 | 10,393,984,059 | 64,812,800 | 8.320 | 2013-10-16 |
| 429 | 2013-10-16 | 7,890,000 | 2,000 | 0.08 | 10,393,984,059 | 65,723,700 | 8.330 | 2013-10-11 |
| 430 | 2013-10-03 | 7,888,000 | -100,000 | 0.08 | 10,393,984,059 | 63,971,680 | 8.110 | 2013-09-30 |
| 431 | 2013-09-26 | 7,988,000 | -250,000 | 0.08 | 10,390,826,059 | 65,661,360 | 8.220 | 2013-09-24 |
| 432 | 2013-09-13 | 8,238,000 | -1,440,000 | 0.08 | 10,390,826,059 | 65,656,860 | 7.970 | 2013-09-11 |
| 433 | 2013-09-03 | 9,678,000 | -10,000 | 0.09 | 10,390,826,059 | 72,585,000 | 7.500 | 2013-08-30 |
| 434 | 2013-08-28 | 9,688,000 | -22,000 | 0.09 | 10,390,380,059 | 71,594,320 | 7.390 | 2013-08-26 |
| 435 | 2013-08-27 | 9,710,000 | 50,000 | 0.09 | 10,390,380,059 | 71,854,000 | 7.400 | 2013-08-23 |
| 436 | 2013-08-26 | 9,660,000 | -10,000 | 0.09 | 10,390,380,059 | 71,967,000 | 7.450 | 2013-08-22 |
| 437 | 2013-08-22 | 9,670,000 | -524,000 | 0.09 | 10,390,380,059 | 70,591,000 | 7.300 | 2013-08-20 |
| 438 | 2013-08-21 | 10,194,000 | 294,000 | 0.10 | 10,390,380,059 | 78,289,920 | 7.680 | 2013-08-19 |
| 439 | 2013-08-19 | 9,900,000 | 150,000 | 0.10 | 10,390,380,059 | 76,428,000 | 7.720 | 2013-08-15 |
| 440 | 2013-08-15 | 9,750,000 | 340,000 | 0.09 | 10,390,380,059 | 74,392,500 | 7.630 | 2013-08-12 |
| 441 | 2013-08-09 | 9,410,000 | 450,000 | 0.09 | 10,390,380,059 | 68,787,100 | 7.310 | 2013-08-07 |
| 442 | 2013-08-08 | 8,960,000 | 440,000 | 0.09 | 10,390,380,059 | 65,945,600 | 7.360 | 2013-08-06 |
| 443 | 2013-07-31 | 8,520,000 | 900,000 | 0.08 | 10,390,380,059 | 60,918,000 | 7.150 | 2013-07-29 |
| 444 | 2013-07-23 | 7,620,000 | 10,000 | 0.07 | 10,390,322,059 | 53,416,200 | 7.010 | 2013-07-19 |
| 445 | 2013-07-15 | 7,610,000 | -10,000 | 0.07 | 10,396,200,059 | 54,411,500 | 7.150 | 2013-07-11 |
| 446 | 2013-07-03 | 7,620,000 | 20,000 | 0.07 | 10,426,346,059 | 53,568,600 | 7.030 | 2013-06-28 |
| 447 | 2013-07-02 | 7,600,000 | 22,000 | 0.07 | 10,430,082,059 | 53,352,000 | 7.020 | 2013-06-27 |
| 448 | 2013-06-28 | 7,578,000 | -300,000 | 0.07 | 10,435,662,059 | 53,121,780 | 7.010 | 2013-06-26 |
| 449 | 2013-06-13 | 7,878,000 | -154,000 | 0.08 | 10,440,890,059 | 62,708,880 | 7.960 | 2013-06-10 |
| 450 | 2013-06-10 | 8,032,000 | -310,000 | 0.08 | 10,440,890,059 | 62,248,000 | 7.750 | 2013-06-06 |
| 451 | 2013-05-29 | 8,342,000 | -8,000 | 0.08 | 10,440,630,059 | 65,151,020 | 7.810 | 2013-05-27 |
| 452 | 2013-05-28 | 8,350,000 | -6,000 | 0.08 | 10,440,630,059 | 63,961,000 | 7.660 | 2013-05-24 |
| 453 | 2013-05-23 | 8,356,000 | 890,000 | 0.08 | 10,440,630,059 | 60,664,560 | 7.260 | 2013-05-21 |
| 454 | 2013-05-10 | 7,466,000 | 934,000 | 0.07 | 10,440,630,059 | 51,440,740 | 6.890 | 2013-05-08 |
| 455 | 2013-05-02 | 6,532,000 | 14,000 | 0.06 | 10,440,630,059 | 46,703,800 | 7.150 | 2013-04-29 |
| 456 | 2013-04-23 | 6,518,000 | -6,000 | 0.06 | 10,439,152,059 | 46,017,080 | 7.060 | 2013-04-19 |
| 457 | 2013-04-16 | 6,524,000 | 6,000 | 0.06 | 10,439,152,059 | 43,449,840 | 6.660 | 2013-04-12 |
| 458 | 2013-04-12 | 6,518,000 | 2,000 | 0.06 | 10,439,152,059 | 49,080,540 | 7.530 | 2013-04-10 |
| 459 | 2013-04-11 | 6,516,000 | 998,000 | 0.06 | 10,439,152,059 | 47,957,760 | 7.360 | 2013-04-09 |
| 460 | 2013-04-10 | 5,518,000 | 110,000 | 0.05 | 10,439,152,059 | 40,667,660 | 7.370 | 2013-04-08 |
| 461 | 2013-04-08 | 5,408,000 | 630,000 | 0.05 | 10,439,152,059 | 41,263,040 | 7.630 | 2013-04-03 |
| 462 | 2013-03-25 | 4,778,000 | 1,492,000 | 0.05 | 10,434,215,059 | 37,698,420 | 7.890 | 2013-03-21 |
| 463 | 2013-03-20 | 3,286,000 | 6,000 | 0.03 | 10,434,215,059 | 24,710,720 | 7.520 | 2013-03-18 |
| 464 | 2013-03-19 | 3,280,000 | 12,000 | 0.03 | 10,434,215,059 | 25,354,400 | 7.730 | 2013-03-15 |
| 465 | 2013-03-08 | 3,268,000 | 40,000 | 0.03 | 10,434,215,059 | 27,908,720 | 8.540 | 2013-03-06 |
| 466 | 2013-02-25 | 3,228,000 | -346,000 | 0.03 | 10,432,824,059 | 27,663,960 | 8.570 | 2013-02-21 |
| 467 | 2013-02-19 | 3,574,000 | -4,000 | 0.03 | 10,432,824,059 | 31,522,680 | 8.820 | 2013-02-15 |
| 468 | 2013-02-04 | 3,578,000 | 4,000 | 0.03 | 10,374,839,742 | 28,874,460 | 8.070 | 2013-01-31 |
| 469 | 2013-02-01 | 3,574,000 | -2,000 | 0.03 | 10,374,839,742 | 29,664,200 | 8.300 | 2013-01-30 |
| 470 | 2013-01-31 | 3,576,000 | 18,000 | 0.03 | 10,374,839,742 | 30,503,280 | 8.530 | 2013-01-29 |
| 471 | 2013-01-28 | 3,558,000 | -4,000 | 0.03 | 10,372,673,742 | 29,993,940 | 8.430 | 2013-01-24 |
| 472 | 2013-01-25 | 3,562,000 | 4,000 | 0.03 | 10,372,673,742 | 28,175,420 | 7.910 | 2013-01-23 |
| 473 | 2013-01-21 | 3,558,000 | 1,052,000 | 0.03 | 10,372,673,742 | 27,218,700 | 7.650 | 2013-01-17 |
| 474 | 2013-01-14 | 2,506,000 | -8,000 | 0.02 | 10,372,673,742 | 19,195,960 | 7.660 | 2013-01-10 |
| 475 | 2013-01-11 | 2,514,000 | 8,000 | 0.02 | 10,372,673,742 | 18,980,700 | 7.550 | 2013-01-09 |
| 476 | 2013-01-10 | 2,506,000 | -58,000 | 0.02 | 10,372,673,742 | 18,594,520 | 7.420 | 2013-01-08 |
| 477 | 2012-12-27 | 2,564,000 | 56,000 | 0.02 | 10,325,312,742 | 18,589,000 | 7.250 | 2012-12-20 |
| 478 | 2012-11-27 | 2,508,000 | -450,000 | 0.02 | 10,322,380,742 | 17,932,200 | 7.150 | 2012-11-23 |
| 479 | 2012-11-23 | 2,958,000 | -4,000 | 0.03 | 10,322,380,742 | 20,321,460 | 6.870 | 2012-11-21 |
| 480 | 2012-11-20 | 2,962,000 | 4,000 | 0.03 | 10,322,380,742 | 20,704,380 | 6.990 | 2012-11-16 |
| 481 | 2012-11-13 | 2,958,000 | -6,000 | 0.03 | 10,322,380,742 | 20,587,680 | 6.960 | 2012-11-09 |
| 482 | 2012-11-12 | 2,964,000 | -20,000 | 0.03 | 10,322,380,742 | 19,503,120 | 6.580 | 2012-11-08 |
| 483 | 2012-11-09 | 2,984,000 | -2,000 | 0.03 | 10,322,380,742 | 20,171,840 | 6.760 | 2012-11-07 |
| 484 | 2012-11-08 | 2,986,000 | -100,000 | 0.03 | 10,322,380,742 | 19,916,620 | 6.670 | 2012-11-06 |
| 485 | 2012-11-07 | 3,086,000 | 20,000 | 0.03 | 10,322,380,742 | 19,688,680 | 6.380 | 2012-11-05 |
| 486 | 2012-10-31 | 3,066,000 | -16,000 | 0.03 | 10,322,380,742 | 19,162,500 | 6.250 | 2012-10-29 |
| 487 | 2012-10-25 | 3,082,000 | 6,000 | 0.03 | 10,322,254,742 | 19,170,040 | 6.220 | 2012-10-22 |
| 488 | 2012-10-24 | 3,076,000 | -10,000 | 0.03 | 10,322,254,742 | 19,348,040 | 6.290 | 2012-10-19 |
| 489 | 2012-10-22 | 3,086,000 | 20,000 | 0.03 | 10,322,254,742 | 19,534,380 | 6.330 | 2012-10-18 |
| 490 | 2012-10-18 | 3,066,000 | 10,000 | 0.03 | 10,322,254,742 | 19,315,800 | 6.300 | 2012-10-16 |
| 491 | 2012-10-17 | 3,056,000 | 12,000 | 0.03 | 10,322,254,742 | 18,794,400 | 6.150 | 2012-10-15 |
| 492 | 2012-10-15 | 3,044,000 | -4,000 | 0.03 | 10,322,254,742 | 18,842,360 | 6.190 | 2012-10-11 |
| 493 | 2012-10-12 | 3,048,000 | 70,000 | 0.03 | 10,322,254,742 | 18,806,160 | 6.170 | 2012-10-10 |
| 494 | 2012-10-10 | 2,978,000 | -8,000 | 0.03 | 10,285,338,596 | 18,940,080 | 6.360 | 2012-10-08 |
| 495 | 2012-10-08 | 2,986,000 | 8,000 | 0.03 | 10,285,338,596 | 19,438,860 | 6.510 | 2012-10-04 |
| 496 | 2012-09-24 | 2,978,000 | 20,000 | 0.03 | 10,282,326,596 | 18,642,280 | 6.260 | 2012-09-20 |
| 497 | 2012-09-07 | 2,958,000 | 920,000 | 0.03 | 10,282,326,596 | 18,102,960 | 6.120 | 2012-09-05 |
| 498 | 2012-08-14 | 2,038,000 | -24,000 | 0.02 | 10,281,914,596 | 12,533,700 | 6.150 | 2012-08-10 |
| 499 | 2012-08-09 | 2,062,000 | -60,000 | 0.02 | 10,281,914,596 | 12,763,780 | 6.190 | 2012-08-07 |
| 500 | 2012-08-08 | 2,122,000 | -10,000 | 0.02 | 10,281,914,596 | 12,710,780 | 5.990 | 2012-08-06 |
| 501 | 2012-08-03 | 2,132,000 | 20,000 | 0.02 | 10,281,914,596 | 12,259,000 | 5.750 | 2012-08-01 |
| 502 | 2012-08-02 | 2,112,000 | 18,000 | 0.02 | 10,281,914,596 | 11,362,560 | 5.380 | 2012-07-31 |
| 503 | 2012-08-01 | 2,094,000 | 18,000 | 0.02 | 10,281,914,596 | 11,370,420 | 5.430 | 2012-07-30 |
| 504 | 2012-07-30 | 2,076,000 | 32,000 | 0.02 | 10,281,860,596 | 11,148,120 | 5.370 | 2012-07-26 |
| 505 | 2012-07-26 | 2,044,000 | 32,000 | 0.02 | 10,281,860,596 | 11,405,520 | 5.580 | 2012-07-24 |
| 506 | 2012-07-16 | 2,012,000 | 46,000 | 0.02 | 10,297,208,596 | 12,112,240 | 6.020 | 2012-07-12 |
| 507 | 2012-07-12 | 1,966,000 | -8,000 | 0.02 | 10,309,572,596 | 11,422,460 | 5.810 | 2012-07-10 |
| 508 | 2012-07-10 | 1,974,000 | 4,000 | 0.02 | 10,321,146,596 | 11,251,800 | 5.700 | 2012-07-06 |
| 509 | 2012-07-09 | 1,970,000 | 8,000 | 0.02 | 10,330,996,596 | 11,741,200 | 5.960 | 2012-07-05 |
| 510 | 2012-06-28 | 1,962,000 | 620,000 | 0.02 | 10,338,998,596 | 12,772,620 | 6.510 | 2012-06-26 |
| 511 | 2012-06-20 | 1,342,000 | 160,000 | 0.01 | 10,337,608,596 | 9,662,400 | 7.200 | 2012-06-18 |
| 512 | 2012-06-18 | 1,182,000 | 160,000 | 0.01 | 10,337,608,596 | 8,463,120 | 7.160 | 2012-06-14 |
| 513 | 2012-06-15 | 1,022,000 | 160,000 | 0.01 | 10,337,608,596 | 7,399,280 | 7.240 | 2012-06-13 |
| 514 | 2012-06-14 | 862,000 | 320,000 | 0.01 | 10,337,608,596 | 6,154,680 | 7.140 | 2012-06-12 |
| 515 | 2012-05-30 | 542,000 | -6,000 | 0.01 | 10,336,956,596 | 3,468,800 | 6.400 | 2012-05-28 |
| 516 | 2012-05-28 | 548,000 | 6,000 | 0.01 | 10,336,956,596 | 3,688,040 | 6.730 | 2012-05-24 |
| 517 | 2012-05-22 | 542,000 | 440,000 | 0.01 | 10,336,956,596 | 3,539,260 | 6.530 | 2012-05-18 |
| 518 | 2012-05-14 | 102,000 | -10,000 | 0.00 | 10,336,956,596 | 728,280 | 7.140 | 2012-05-10 |
| 519 | 2012-05-08 | 112,000 | 10,000 | 0.00 | 10,336,956,596 | 857,920 | 7.660 | 2012-05-04 |
| 520 | 2012-04-27 | 102,000 | -2,000 | 0.00 | 10,335,612,596 | 751,740 | 7.370 | 2012-04-25 |
| 521 | 2012-03-22 | 104,000 | 2,000 | 0.00 | 10,333,780,596 | 694,720 | 6.680 | 2012-03-20 |
| 522 | 2012-03-21 | 102,000 | 2,000 | 0.00 | 10,333,780,596 | 683,400 | 6.700 | 2012-03-19 |
| 523 | 2012-03-05 | 100,000 | -2,000 | 0.00 | 10,333,780,596 | 675,000 | 6.750 | 2012-03-01 |
| 524 | 2012-03-01 | 102,000 | 2,000 | 0.00 | 10,333,780,596 | 697,680 | 6.840 | 2012-02-28 |
| 525 | 2012-02-17 | 100,000 | -2,000 | 0.00 | 10,328,092,596 | 681,000 | 6.810 | 2012-02-15 |
| 526 | 2012-02-16 | 102,000 | -80,000 | 0.00 | 10,328,092,596 | 673,200 | 6.600 | 2012-02-14 |
| 527 | 2012-01-27 | 182,000 | 2,000 | 0.00 | 10,327,547,596 | 1,073,800 | 5.900 | 2012-01-20 |
| 528 | 2012-01-11 | 180,000 | -4,000 | 0.00 | 10,327,547,596 | 1,078,200 | 5.990 | 2012-01-09 |
| 529 | 2011-12-12 | 184,000 | -2,000 | 0.00 | 10,324,295,596 | 1,026,720 | 5.580 | 2011-12-08 |
| 530 | 2011-11-17 | 186,000 | -8,000 | 0.00 | 10,322,901,596 | 1,015,560 | 5.460 | 2011-11-15 |
| 531 | 2011-11-08 | 194,000 | 6,000 | 0.00 | 10,321,757,596 | 1,129,080 | 5.820 | 2011-11-04 |
| 532 | 2011-11-04 | 188,000 | -6,000 | 0.00 | 10,321,757,596 | 1,052,800 | 5.600 | 2011-11-02 |
| 533 | 2011-11-02 | 194,000 | 134,000 | 0.00 | 10,321,757,596 | 1,030,140 | 5.310 | 2011-10-31 |
| 534 | 2011-11-01 | 60,000 | -6,000 | 0.00 | 10,321,757,596 | 327,600 | 5.460 | 2011-10-28 |
| 535 | 2011-10-31 | 66,000 | 6,000 | 0.00 | 10,321,757,596 | 364,980 | 5.530 | 2011-10-27 |
| 536 | 2011-10-20 | 60,000 | 2,000 | 0.00 | 10,320,523,596 | 300,000 | 5.000 | 2011-10-18 |
| 537 | 2011-10-18 | 58,000 | 2,000 | 0.00 | 10,320,523,596 | 304,500 | 5.250 | 2011-10-14 |
| 538 | 2011-09-30 | 56,000 | -164,000 | 0.00 | 10,320,523,596 | 277,760 | 4.960 | 2011-09-27 |
| 539 | 2011-09-28 | 220,000 | 4,000 | 0.00 | 10,320,275,596 | 981,200 | 4.460 | 2011-09-26 |
| 540 | 2011-09-16 | 216,000 | 160,000 | 0.00 | 10,320,275,596 | 1,095,120 | 5.070 | 2011-09-14 |
| 541 | 2011-09-02 | 56,000 | -40,000 | 0.00 | 10,319,173,596 | 292,320 | 5.220 | 2011-08-31 |
| 542 | 2011-08-26 | 96,000 | -4,000 | 0.00 | 10,316,705,596 | 476,160 | 4.960 | 2011-08-24 |
| 543 | 2011-08-16 | 100,000 | -2,000 | 0.00 | 10,311,325,596 | 472,000 | 4.720 | 2011-08-12 |
| 544 | 2011-07-25 | 102,000 | -6,000 | 0.00 | 10,250,979,278 | 516,120 | 5.060 | 2011-07-21 |
| 545 | 2011-06-28 | 108,000 | -8,000 | 0.00 | 9,968,033,897 | 469,800 | 4.350 | 2011-06-24 |
| 546 | 2011-06-23 | 116,000 | 8,000 | 0.00 | 9,968,033,897 | 483,720 | 4.170 | 2011-06-21 |
| 547 | 2011-05-09 | 108,000 | -10,000 | 0.00 | 9,966,369,897 | 465,480 | 4.310 | 2011-05-05 |
| 548 | 2011-05-06 | 118,000 | 10,000 | 0.00 | 9,966,369,897 | 510,940 | 4.330 | 2011-05-04 |
| 549 | 2011-04-21 | 108,000 | -4,000 | 0.00 | 9,966,179,897 | 474,120 | 4.390 | 2011-04-19 |
| 550 | 2011-04-19 | 112,000 | -10,000 | 0.00 | 9,966,179,897 | 500,640 | 4.470 | 2011-04-15 |
| 551 | 2011-04-14 | 122,000 | 20,000 | 0.00 | 9,966,179,897 | 545,340 | 4.470 | 2011-04-12 |
| 552 | 2011-04-12 | 102,000 | -10,000 | 0.00 | 9,966,179,897 | 461,040 | 4.520 | 2011-04-08 |
| 553 | 2011-04-07 | 112,000 | -4,000 | 0.00 | 9,980,169,897 | 498,400 | 4.450 | 2011-04-04 |
| 554 | 2011-04-04 | 116,000 | -30,000 | 0.00 | 9,987,161,897 | 513,880 | 4.430 | 2011-03-31 |
| 555 | 2011-03-31 | 146,000 | 4,000 | 0.00 | 9,995,161,897 | 621,960 | 4.260 | 2011-03-29 |
| 556 | 2011-03-30 | 142,000 | 30,000 | 0.00 | 9,995,111,897 | 599,240 | 4.220 | 2011-03-28 |
| 557 | 2011-03-25 | 112,000 | -20,000 | 0.00 | 10,002,075,897 | 501,760 | 4.480 | 2011-03-23 |
| 558 | 2011-03-24 | 132,000 | -20,000 | 0.00 | 10,010,657,897 | 587,400 | 4.450 | 2011-03-22 |
| 559 | 2011-03-23 | 152,000 | -6,000 | 0.00 | 10,020,157,897 | 635,360 | 4.180 | 2011-03-21 |
| 560 | 2011-03-22 | 158,000 | 6,000 | 0.00 | 10,015,427,897 | 624,100 | 3.950 | 2011-03-18 |
| 561 | 2011-03-17 | 152,000 | -10,000 | 0.00 | 10,025,441,897 | 626,240 | 4.120 | 2011-03-15 |
| 562 | 2011-03-16 | 162,000 | 40,000 | 0.00 | 10,025,441,897 | 682,020 | 4.210 | 2011-03-14 |
| 563 | 2011-03-15 | 122,000 | 20,000 | 0.00 | 10,025,441,897 | 536,800 | 4.400 | 2011-03-11 |
| 564 | 2011-03-11 | 102,000 | -8,000 | 0.00 | 10,025,365,897 | 480,420 | 4.710 | 2011-03-09 |
| 565 | 2011-03-10 | 110,000 | 8,000 | 0.00 | 10,025,365,897 | 519,200 | 4.720 | 2011-03-08 |
| 566 | 2011-03-03 | 102,000 | -400,000 | 0.00 | 10,025,365,897 | 484,500 | 4.750 | 2011-03-01 |
| 567 | 2011-02-21 | 502,000 | -956,000 | 0.01 | 10,025,343,897 | 2,469,840 | 4.920 | 2011-02-17 |
| 568 | 2011-02-18 | 1,458,000 | -200,000 | 0.01 | 10,025,033,897 | 6,940,080 | 4.760 | 2011-02-16 |
| 569 | 2011-02-16 | 1,658,000 | -10,000 | 0.02 | 10,025,033,897 | 7,726,280 | 4.660 | 2011-02-14 |
| 570 | 2011-02-10 | 1,668,000 | 10,000 | 0.02 | 10,025,033,897 | 7,672,800 | 4.600 | 2011-02-08 |
| 571 | 2011-01-26 | 1,658,000 | 50,000 | 0.02 | 10,018,851,897 | 7,610,220 | 4.590 | 2011-01-24 |
| 572 | 2011-01-18 | 1,608,000 | -2,824,000 | 0.02 | 10,018,851,897 | 7,959,600 | 4.950 | 2011-01-14 |
| 573 | 2011-01-17 | 4,432,000 | -10,000 | 0.04 | 10,018,851,897 | 21,672,480 | 4.890 | 2011-01-13 |
| 574 | 2011-01-14 | 4,442,000 | 40,000 | 0.04 | 10,018,851,897 | 21,454,860 | 4.830 | 2011-01-12 |
| 575 | 2011-01-13 | 4,402,000 | 10,000 | 0.04 | 10,018,851,897 | 20,601,360 | 4.680 | 2011-01-11 |
| 576 | 2011-01-12 | 4,392,000 | 10,000 | 0.04 | 10,018,851,897 | 21,169,440 | 4.820 | 2011-01-10 |
| 577 | 2011-01-07 | 4,382,000 | 40,000 | 0.04 | 10,018,851,897 | 21,910,000 | 5.000 | 2011-01-05 |
| 578 | 2011-01-03 | 4,342,000 | 86,000 | 0.04 | 10,018,851,897 | 21,753,420 | 5.010 | 2010-12-29 |
| 579 | 2010-12-23 | 4,256,000 | 214,000 | 0.04 | 10,014,813,897 | 21,109,760 | 4.960 | 2010-12-21 |
| 580 | 2010-12-22 | 4,042,000 | 10,000 | 0.04 | 10,014,813,897 | 20,129,160 | 4.980 | 2010-12-20 |
| 581 | 2010-11-18 | 4,032,000 | -410,000 | 0.04 | 10,007,138,107 | 21,893,760 | 5.430 | 2010-11-16 |
| 582 | 2010-11-17 | 4,442,000 | -7,575,000 | 0.04 | 10,007,138,107 | 24,564,260 | 5.530 | 2010-11-15 |
| 583 | 2010-11-04 | 12,017,000 | 6,000 | 0.12 | 9,712,432,992 | 62,488,400 | 5.200 | 2010-11-02 |
| 584 | 2010-11-01 | 12,011,000 | 40,000 | 0.12 | 9,712,432,992 | 60,655,550 | 5.050 | 2010-10-28 |
| 585 | 2010-10-27 | 11,971,000 | -630,000 | 0.12 | 9,712,226,992 | 63,805,430 | 5.330 | 2010-10-25 |
| 586 | 2010-10-26 | 12,601,000 | -236,000 | 0.13 | 9,712,226,992 | 66,281,260 | 5.260 | 2010-10-22 |
| 587 | 2010-10-22 | 12,837,000 | -1,652,000 | 0.13 | 9,710,820,992 | 66,880,770 | 5.210 | 2010-10-20 |
| 588 | 2010-10-18 | 14,489,000 | -6,000 | 0.15 | 9,710,820,992 | 77,805,930 | 5.370 | 2010-10-14 |
| 589 | 2010-10-15 | 14,495,000 | 6,000 | 0.15 | 9,710,820,992 | 76,388,650 | 5.270 | 2010-10-13 |
| 590 | 2010-10-13 | 14,489,000 | -5,004,000 | 0.15 | 9,710,820,992 | 74,038,790 | 5.110 | 2010-10-11 |
| 591 | 2010-10-11 | 19,493,000 | -6,000 | 0.20 | 9,710,820,992 | 97,270,070 | 4.990 | 2010-10-07 |
| 592 | 2010-10-08 | 19,499,000 | -820,000 | 0.20 | 9,710,820,992 | 96,130,070 | 4.930 | 2010-10-06 |
| 593 | 2010-10-07 | 20,319,000 | -2,000,000 | 0.21 | 9,710,820,992 | 98,140,770 | 4.830 | 2010-10-05 |
| 594 | 2010-10-06 | 22,319,000 | -10,000 | 0.23 | 9,710,820,992 | 108,916,720 | 4.880 | 2010-10-04 |
| 595 | 2010-10-05 | 22,329,000 | -3,360,000 | 0.23 | 9,710,820,992 | 106,955,910 | 4.790 | 2010-09-30 |
| 596 | 2010-10-04 | 25,689,000 | -2,550,000 | 0.26 | 9,710,820,992 | 123,564,090 | 4.810 | 2010-09-29 |
| 597 | 2010-09-29 | 28,239,000 | 10,000 | 0.29 | 9,710,820,992 | 137,806,320 | 4.880 | 2010-09-27 |
| 598 | 2010-09-08 | 28,229,000 | -20,000 | 0.29 | 9,710,122,282 | 132,676,300 | 4.700 | 2010-09-06 |
| 599 | 2010-08-27 | 28,249,000 | 20,000 | 0.29 | 9,718,908,282 | 125,143,070 | 4.430 | 2010-08-25 |
| 600 | 2010-08-20 | 28,229,000 | 6,220,000 | 0.29 | 9,716,202,282 | 135,216,910 | 4.790 | 2010-08-18 |
| 601 | 2010-08-17 | 22,009,000 | 14,000 | 0.23 | 9,716,202,282 | 104,322,660 | 4.740 | 2010-08-13 |
| 602 | 2010-08-16 | 21,995,000 | -726,000 | 0.23 | 9,716,202,282 | 103,376,500 | 4.700 | 2010-08-12 |
| 603 | 2010-08-13 | 22,721,000 | -5,242,000 | 0.23 | 9,716,202,282 | 105,879,860 | 4.660 | 2010-08-11 |
| 604 | 2010-08-10 | 27,963,000 | 10,000 | 0.29 | 9,716,202,282 | 140,653,890 | 5.030 | 2010-08-06 |
| 605 | 2010-08-09 | 27,953,000 | -10,000 | 0.29 | 9,716,202,282 | 144,237,480 | 5.160 | 2010-08-05 |
| 606 | 2010-08-06 | 27,963,000 | -845,000 | 0.29 | 9,716,202,282 | 145,127,970 | 5.190 | 2010-08-04 |
| 607 | 2010-08-05 | 28,808,000 | -2,952,000 | 0.30 | 9,716,202,282 | 150,953,920 | 5.240 | 2010-08-03 |
| 608 | 2010-08-04 | 31,760,000 | -920,000 | 0.33 | 9,716,202,282 | 162,611,200 | 5.120 | 2010-08-02 |
| 609 | 2010-08-03 | 32,680,000 | -20,000 | 0.34 | 9,716,202,282 | 163,073,200 | 4.990 | 2010-07-30 |
| 610 | 2010-07-30 | 32,700,000 | -3,318,000 | 0.34 | 9,715,954,282 | 162,192,000 | 4.960 | 2010-07-28 |
| 611 | 2010-07-29 | 36,018,000 | -406,000 | 0.37 | 9,715,954,282 | 175,767,840 | 4.880 | 2010-07-27 |
| 612 | 2010-07-28 | 36,424,000 | 10,000 | 0.37 | 9,715,954,282 | 172,649,760 | 4.740 | 2010-07-26 |
| 613 | 2010-07-26 | 36,414,000 | 820,000 | 0.37 | 9,715,954,282 | 176,607,900 | 4.850 | 2010-07-22 |
| 614 | 2010-07-23 | 35,594,000 | 440,000 | 0.37 | 9,715,954,282 | 174,766,540 | 4.910 | 2010-07-21 |
| 615 | 2010-07-22 | 35,154,000 | 10,000 | 0.36 | 9,715,954,282 | 167,684,580 | 4.770 | 2010-07-20 |
| 616 | 2010-07-20 | 35,144,000 | -10,000 | 0.36 | 9,715,954,282 | 164,473,920 | 4.680 | 2010-07-16 |
| 617 | 2010-07-19 | 35,154,000 | 10,000 | 0.36 | 9,721,688,282 | 160,302,240 | 4.560 | 2010-07-15 |
| 618 | 2010-07-16 | 35,144,000 | -10,000 | 0.36 | 9,725,688,282 | 159,905,200 | 4.550 | 2010-07-14 |
| 619 | 2010-07-15 | 35,154,000 | -340,000 | 0.36 | 9,725,688,282 | 155,029,140 | 4.410 | 2010-07-13 |
| 620 | 2010-07-02 | 35,494,000 | 10,000 | 0.36 | 9,793,228,282 | 150,494,560 | 4.240 | 2010-06-29 |
| 621 | 2010-06-24 | 35,484,000 | -30,000 | 0.36 | 9,793,220,282 | 164,290,920 | 4.630 | 2010-06-22 |
| 622 | 2010-06-18 | 35,514,000 | -1,066,000 | 0.36 | 9,793,124,282 | 154,841,040 | 4.360 | 2010-06-15 |
| 623 | 2010-06-14 | 36,580,000 | 6,000 | 0.37 | 9,793,124,282 | 144,491,000 | 3.950 | 2010-06-10 |
| 624 | 2010-06-10 | 36,574,000 | 30,000 | 0.37 | 9,793,124,282 | 159,462,640 | 4.360 | 2010-06-08 |
| 625 | 2010-06-07 | 36,544,000 | 20,000 | 0.37 | 9,793,124,282 | 165,544,320 | 4.530 | 2010-06-03 |
| 626 | 2010-06-04 | 36,524,000 | -2,200,000 | 0.37 | 9,793,124,282 | 162,897,040 | 4.460 | 2010-06-02 |
| 627 | 2010-06-03 | 38,724,000 | -3,884,000 | 0.40 | 9,793,124,282 | 180,453,840 | 4.660 | 2010-06-01 |
| 628 | 2010-05-31 | 42,608,000 | -20,000 | 0.44 | 9,793,124,282 | 203,240,160 | 4.770 | 2010-05-27 |
| 629 | 2010-05-27 | 42,628,000 | 1,600,000 | 0.44 | 9,792,722,282 | 197,793,920 | 4.640 | 2010-05-25 |
| 630 | 2010-05-25 | 41,028,000 | -504,000 | 0.42 | 9,792,722,282 | 199,396,080 | 4.860 | 2010-05-20 |
| 631 | 2010-05-14 | 41,532,000 | 4,124,000 | 0.42 | 9,792,722,282 | 221,780,880 | 5.340 | 2010-05-12 |
| 632 | 2010-05-13 | 37,408,000 | 1,320,000 | 0.38 | 9,792,722,282 | 199,384,640 | 5.330 | 2010-05-11 |
| 633 | 2010-05-11 | 36,088,000 | -2,180,000 | 0.37 | 9,792,722,282 | 186,935,840 | 5.180 | 2010-05-07 |
| 634 | 2010-05-07 | 38,268,000 | 3,014,000 | 0.39 | 9,792,722,282 | 214,300,800 | 5.600 | 2010-05-05 |
| 635 | 2010-04-26 | 35,254,000 | -500,000 | 0.36 | 9,788,044,282 | 209,056,220 | 5.930 | 2010-04-22 |
| 636 | 2010-04-14 | 35,754,000 | 6,390,000 | 0.37 | 9,788,044,282 | 202,725,180 | 5.670 | 2010-04-12 |
| 637 | 2010-03-31 | 29,364,000 | 126,000 | 0.30 | 9,788,044,282 | 156,803,760 | 5.340 | 2010-03-29 |
| 638 | 2010-03-29 | 29,238,000 | 124,000 | 0.30 | 9,787,461,282 | 154,669,020 | 5.290 | 2010-03-25 |
| 639 | 2010-03-26 | 29,114,000 | 180,000 | 0.30 | 9,787,461,282 | 150,519,380 | 5.170 | 2010-03-24 |
| 640 | 2010-03-25 | 28,934,000 | 390,000 | 0.30 | 9,787,461,282 | 148,142,080 | 5.120 | 2010-03-23 |
| 641 | 2010-03-24 | 28,544,000 | -3,188,000 | 0.29 | 9,787,461,282 | 150,426,880 | 5.270 | 2010-03-22 |
| 642 | 2010-03-16 | 31,732,000 | 1,150,000 | 0.32 | 9,785,379,282 | 172,304,760 | 5.430 | 2010-03-12 |
| 643 | 2010-03-15 | 30,582,000 | 1,480,000 | 0.31 | 9,785,379,282 | 169,118,460 | 5.530 | 2010-03-11 |
| 644 | 2010-03-11 | 29,102,000 | 1,170,000 | 0.30 | 9,784,219,282 | 154,822,640 | 5.320 | 2010-03-09 |
| 645 | 2010-03-10 | 27,932,000 | 1,250,000 | 0.29 | 9,784,219,282 | 150,553,480 | 5.390 | 2010-03-08 |
| 646 | 2010-03-08 | 26,682,000 | 1,390,000 | 0.27 | 9,779,817,282 | 135,544,560 | 5.080 | 2010-03-04 |
| 647 | 2010-03-04 | 25,292,000 | 360,000 | 0.26 | 9,779,817,282 | 131,771,320 | 5.210 | 2010-03-02 |
| 648 | 2010-02-19 | 24,932,000 | -2,690,000 | 0.26 | 9,748,656,379 | 130,145,040 | 5.220 | 2010-02-17 |
| 649 | 2010-02-18 | 27,622,000 | -2,892,000 | 0.28 | 9,748,656,379 | 142,529,520 | 5.160 | 2010-02-12 |
| 650 | 2010-02-08 | 30,514,000 | -6,000 | 0.32 | 9,606,557,374 | 173,624,660 | 5.690 | 2010-02-04 |
| 651 | 2010-01-28 | 30,520,000 | 1,690,000 | 0.32 | 9,517,787,341 | 158,398,800 | 5.190 | 2010-01-26 |
| 652 | 2010-01-19 | 28,830,000 | 120,000 | 0.30 | 9,517,787,341 | 172,980,000 | 6.000 | 2010-01-15 |
| 653 | 2010-01-08 | 28,710,000 | 1,480,000 | 0.30 | 9,517,787,341 | 155,895,300 | 5.430 | 2010-01-06 |
| 654 | 2010-01-05 | 27,230,000 | -6,000 | 0.29 | 9,517,787,341 | 129,614,800 | 4.760 | 2009-12-30 |
| 655 | 2009-12-30 | 27,236,000 | 900,000 | 0.29 | 9,514,587,341 | 131,822,240 | 4.840 | 2009-12-28 |
| 656 | 2009-12-29 | 26,336,000 | 1,260,000 | 0.28 | 9,514,587,341 | 124,832,640 | 4.740 | 2009-12-23 |
| 657 | 2009-12-28 | 25,076,000 | -1,290,000 | 0.26 | 9,514,587,341 | 114,597,320 | 4.570 | 2009-12-22 |
| 658 | 2009-12-22 | 26,366,000 | -332,000 | 0.28 | 9,514,587,341 | 114,164,780 | 4.330 | 2009-12-18 |
| 659 | 2009-12-21 | 26,698,000 | -188,000 | 0.28 | 9,514,587,341 | 118,539,120 | 4.440 | 2009-12-17 |
| 660 | 2009-12-18 | 26,886,000 | 1,360,000 | 0.28 | 9,514,587,341 | 119,911,560 | 4.460 | 2009-12-16 |
| 661 | 2009-12-15 | 25,526,000 | 230,000 | 0.27 | 9,514,587,341 | 117,419,600 | 4.600 | 2009-12-11 |
| 662 | 2009-12-11 | 25,296,000 | -1,320,000 | 0.27 | 9,514,587,341 | 114,084,960 | 4.510 | 2009-12-09 |
| 663 | 2009-12-09 | 26,616,000 | -1,140,000 | 0.28 | 9,514,587,341 | 113,384,160 | 4.260 | 2009-12-07 |
| 664 | 2009-12-08 | 27,756,000 | 5,276,000 | 0.29 | 9,514,587,341 | 119,073,240 | 4.290 | 2009-12-04 |
| 665 | 2009-12-07 | 22,480,000 | -1,640,000 | 0.24 | 9,514,587,341 | 97,788,000 | 4.350 | 2009-12-03 |
| 666 | 2009-12-04 | 24,120,000 | -2,680,000 | 0.25 | 9,514,587,341 | 105,163,200 | 4.360 | 2009-12-02 |
| 667 | 2009-12-02 | 26,800,000 | -20,000 | 0.28 | 9,514,587,341 | 119,796,000 | 4.470 | 2009-11-30 |
| 668 | 2009-12-01 | 26,820,000 | -20,000 | 0.28 | 9,514,587,341 | 114,521,400 | 4.270 | 2009-11-27 |
| 669 | 2009-11-24 | 26,840,000 | 10,000 | 0.28 | 9,506,679,341 | 115,143,600 | 4.290 | 2009-11-20 |
| 670 | 2009-11-20 | 26,830,000 | 10,000 | 0.28 | 9,506,679,341 | 121,539,900 | 4.530 | 2009-11-18 |
| 671 | 2009-11-12 | 26,820,000 | -2,390,000 | 0.28 | 9,506,679,341 | 111,303,000 | 4.150 | 2009-11-10 |
| 672 | 2009-10-30 | 29,210,000 | 210,000 | 0.31 | 9,506,679,341 | 126,771,400 | 4.340 | 2009-10-28 |
| 673 | 2009-10-20 | 29,000,000 | 488,000 | 0.31 | 9,506,679,341 | 129,920,000 | 4.480 | 2009-10-16 |
| 674 | 2009-10-19 | 28,512,000 | 5,654,000 | 0.30 | 9,506,679,341 | 129,159,360 | 4.530 | 2009-10-15 |
| 675 | 2009-10-15 | 22,858,000 | -10,000 | 0.24 | 9,506,679,341 | 96,003,600 | 4.200 | 2009-10-13 |
| 676 | 2009-10-05 | 22,868,000 | 260,000 | 0.24 | 9,506,679,341 | 78,894,600 | 3.450 | 2009-09-30 |
| 677 | 2009-10-02 | 22,608,000 | -20,000 | 0.24 | 9,506,679,341 | 78,675,840 | 3.480 | 2009-09-29 |
| 678 | 2009-09-30 | 22,628,000 | 20,000 | 0.24 | 9,506,679,341 | 76,030,080 | 3.360 | 2009-09-28 |
| 679 | 2009-09-28 | 22,608,000 | -30,000 | 0.24 | 9,505,203,841 | 78,901,920 | 3.490 | 2009-09-24 |
| 680 | 2009-09-23 | 22,638,000 | 30,000 | 0.24 | 9,505,203,841 | 75,837,300 | 3.350 | 2009-09-21 |
| 681 | 2009-09-17 | 22,608,000 | -30,000 | 0.24 | 9,505,203,841 | 79,580,160 | 3.520 | 2009-09-15 |
| 682 | 2009-09-15 | 22,638,000 | 30,000 | 0.24 | 9,505,203,841 | 78,327,480 | 3.460 | 2009-09-11 |
| 683 | 2009-09-10 | 22,608,000 | 232,000 | 0.24 | 9,505,203,841 | 82,745,280 | 3.660 | 2009-09-08 |
| 684 | 2009-09-07 | 22,376,000 | -30,000 | 0.24 | 9,213,683,406 | 81,001,120 | 3.620 | 2009-09-03 |
| 685 | 2009-09-02 | 22,406,000 | 30,000 | 0.24 | 9,213,683,406 | 73,267,620 | 3.270 | 2009-08-31 |
| 686 | 2009-08-25 | 22,376,000 | 460,000 | 0.24 | 9,212,785,406 | 78,763,520 | 3.520 | 2009-08-21 |
| 687 | 2009-08-17 | 21,916,000 | 10,000 | 0.24 | 9,212,785,406 | 81,527,520 | 3.720 | 2009-08-13 |
| 688 | 2009-08-13 | 21,906,000 | 6,488,000 | 0.24 | 9,212,785,406 | 86,090,580 | 3.930 | 2009-08-11 |
| 689 | 2009-08-04 | 15,418,000 | 1,740,000 | 0.17 | 9,212,785,406 | 56,738,240 | 3.680 | 2009-07-31 |
| 690 | 2009-08-03 | 13,678,000 | 2,070,000 | 0.15 | 9,212,785,406 | 49,104,020 | 3.590 | 2009-07-30 |
| 691 | 2009-07-31 | 11,608,000 | 2,010,000 | 0.13 | 9,212,785,406 | 40,628,000 | 3.500 | 2009-07-29 |
| 692 | 2009-07-28 | 9,598,000 | 10,000 | 0.10 | 9,212,489,406 | 34,072,900 | 3.550 | 2009-07-24 |
| 693 | 2009-07-27 | 9,588,000 | 2,016,000 | 0.10 | 9,212,489,406 | 33,558,000 | 3.500 | 2009-07-23 |
| 694 | 2009-07-24 | 7,572,000 | 2,170,000 | 0.08 | 9,212,489,406 | 26,956,320 | 3.560 | 2009-07-22 |
| 695 | 2009-07-22 | 5,402,000 | 2,380,000 | 0.06 | 9,212,489,406 | 17,016,300 | 3.150 | 2009-07-20 |
| 696 | 2009-07-21 | 3,022,000 | 2,300,000 | 0.03 | 9,212,489,406 | 9,489,080 | 3.140 | 2009-07-17 |
| 697 | 2009-07-20 | 722,000 | 130,000 | 0.01 | 9,212,489,406 | 2,122,680 | 2.940 | 2009-07-16 |
| 698 | 2009-07-16 | 592,000 | 260,000 | 0.01 | 9,212,489,406 | 1,616,160 | 2.730 | 2009-07-14 |
| 699 | 2009-07-14 | 332,000 | 260,000 | 0.00 | 9,212,489,406 | 866,520 | 2.610 | 2009-07-10 |
| 700 | 2009-05-27 | 72,000 | -202,000 | 0.00 | 9,211,389,406 | 228,240 | 3.170 | 2009-05-25 |
| 701 | 2009-05-12 | 274,000 | -812,000 | 0.00 | 9,211,389,406 | 805,560 | 2.940 | 2009-05-08 |
| 702 | 2009-04-24 | 1,086,000 | -1,312,000 | 0.01 | 9,211,389,406 | 2,356,620 | 2.170 | 2009-04-22 |
| 703 | 2009-04-21 | 2,398,000 | -6,734,000 | 0.03 | 9,211,389,406 | 5,587,340 | 2.330 | 2009-04-17 |
| 704 | 2009-04-20 | 9,132,000 | -2,506,000 | 0.10 | 9,211,389,406 | 20,638,320 | 2.260 | 2009-04-16 |
| 705 | 2009-04-09 | 11,638,000 | 7,234,000 | 0.13 | 9,211,389,406 | 25,021,700 | 2.150 | 2009-04-07 |
| 706 | 2009-04-07 | 4,404,000 | 4,324,000 | 0.05 | 9,211,389,406 | 9,116,280 | 2.070 | 2009-04-03 |
| 707 | 2009-02-11 | 80,000 | -10,000 | 0.00 | 9,211,389,406 | 128,000 | 1.600 | 2009-02-09 |
| 708 | 2009-02-10 | 90,000 | -10,000 | 0.00 | 9,211,389,406 | 145,800 | 1.620 | 2009-02-06 |
| 709 | 2009-01-19 | 100,000 | -10,000 | 0.00 | 9,211,389,406 | 150,000 | 1.500 | 2009-01-15 |
| 710 | 2009-01-16 | 110,000 | 10,000 | 0.00 | 9,211,389,406 | 165,000 | 1.500 | 2009-01-14 |
| 711 | 2009-01-13 | 100,000 | 20,000 | 0.00 | 9,211,389,406 | 173,000 | 1.730 | 2009-01-09 |
| 712 | 2008-10-21 | 80,000 | 8,000 | 0.00 | 9,211,105,406 | 212,000 | 2.650 | 2008-10-17 |
| 713 | 2008-10-13 | 72,000 | 20,000 | 0.00 | 9,211,105,406 | 228,240 | 3.170 | 2008-10-09 |
| 714 | 2008-09-03 | 52,000 | 6,000 | 0.00 | 9,208,757,406 | 257,920 | 4.960 | 2008-09-01 |
| 715 | 2008-08-19 | 46,000 | -2,000 | 0.00 | 9,200,661,406 | 260,820 | 5.670 | 2008-08-15 |
| 716 | 2008-06-19 | 48,000 | -4,000 | 0.00 | 9,246,723,406 | 261,600 | 5.450 | 2008-06-17 |
| 717 | 2008-06-16 | 52,000 | 4,000 | 0.00 | 9,246,723,406 | 275,600 | 5.300 | 2008-06-12 |
| 718 | 2008-06-13 | 48,000 | 2,000 | 0.00 | 9,246,723,406 | 263,520 | 5.490 | 2008-06-11 |
| 719 | 2008-06-11 | 46,000 | -10,000 | 0.00 | 9,246,723,406 | 271,860 | 5.910 | 2008-06-06 |
| 720 | 2008-06-03 | 56,000 | 10,000 | 0.00 | 9,246,723,406 | 320,880 | 5.730 | 2008-05-30 |
| 721 | 2008-05-28 | 46,000 | -2,000 | 0.00 | 8,863,882,650 | 277,840 | 6.040 | 2008-05-26 |
| 722 | 2008-05-26 | 48,000 | -120,000 | 0.00 | 8,863,882,650 | 309,600 | 6.450 | 2008-05-22 |
| 723 | 2008-05-13 | 168,000 | 84,000 | 0.00 | 8,863,882,650 | 986,160 | 5.870 | 2008-05-08 |
| 724 | 2008-05-06 | 84,000 | 36,000 | 0.00 | 8,863,882,650 | 527,520 | 6.280 | 2008-05-02 |
| 725 | 2008-04-28 | 48,000 | -2,000 | 0.00 | 8,907,722,650 | 288,000 | 6.000 | 2008-04-24 |
| 726 | 2008-04-21 | 50,000 | -6,000 | 0.00 | 8,907,722,650 | 296,000 | 5.920 | 2008-04-17 |
| 727 | 2008-04-09 | 56,000 | 2,000 | 0.00 | 8,907,722,650 | 300,160 | 5.360 | 2008-04-07 |
| 728 | 2008-04-07 | 54,000 | -6,000 | 0.00 | 8,907,722,650 | 274,320 | 5.080 | 2008-04-02 |
| 729 | 2008-03-12 | 60,000 | 6,000 | 0.00 | 8,956,172,650 | 282,600 | 4.710 | 2008-03-10 |
| 730 | 2008-02-18 | 54,000 | -4,000 | 0.00 | 8,955,104,650 | 305,100 | 5.650 | 2008-02-14 |
| 731 | 2008-02-12 | 58,000 | 4,000 | 0.00 | 8,955,104,650 | 312,040 | 5.380 | 2008-02-05 |
| 732 | 2008-02-11 | 54,000 | -4,000 | 0.00 | 8,955,104,650 | 302,400 | 5.600 | 2008-02-04 |
| 733 | 2008-02-05 | 58,000 | -10,000 | 0.00 | 8,955,104,650 | 320,160 | 5.520 | 2008-02-01 |
| 734 | 2008-01-21 | 68,000 | -6,000 | 0.00 | 8,952,962,650 | 326,400 | 4.800 | 2008-01-17 |
| 735 | 2008-01-18 | 74,000 | 14,000 | 0.00 | 8,952,962,650 | 359,640 | 4.860 | 2008-01-16 |
| 736 | 2008-01-09 | 60,000 | 2,000 | 0.00 | 8,952,962,650 | 414,000 | 6.900 | 2008-01-07 |
| 737 | 2008-01-03 | 58,000 | -10,000 | 0.00 | 8,952,962,650 | 407,740 | 7.030 | 2007-12-28 |
| 738 | 2007-12-27 | 68,000 | -10,000 | 0.00 | 8,950,064,650 | 459,000 | 6.750 | 2007-12-20 |
| 739 | 2007-12-19 | 78,000 | 10,000 | 0.00 | 8,950,064,650 | 507,780 | 6.510 | 2007-12-17 |
| 740 | 2007-12-14 | 68,000 | 6,000 | 0.00 | 8,950,064,650 | 465,800 | 6.850 | 2007-12-12 |
| 741 | 2007-12-12 | 62,000 | 10,000 | 0.00 | 8,950,064,650 | 422,220 | 6.810 | 2007-12-10 |
| 742 | 2007-11-20 | 52,000 | 4,000 | 0.00 | 8,593,525,022 | 370,240 | 7.120 | 2007-11-16 |
| 743 | 2007-09-21 | 48,000 | -6,000 | 0.00 | 8,568,707,022 | 258,240 | 5.380 | 2007-09-19 |
| 744 | 2007-09-10 | 54,000 | -4,000 | 0.00 | 8,568,707,022 | 283,500 | 5.250 | 2007-09-06 |
| 745 | 2007-08-20 | 58,000 | -2,000 | 0.00 | 8,562,503,022 | 264,480 | 4.560 | 2007-08-16 |
| 746 | 2007-08-16 | 60,000 | -4,000 | 0.00 | 8,562,503,022 | 294,600 | 4.910 | 2007-08-14 |
| 747 | 2007-08-15 | 64,000 | -4,000 | 0.00 | 8,562,503,022 | 307,840 | 4.810 | 2007-08-13 |
| 748 | 2007-08-14 | 68,000 | 8,000 | 0.00 | 8,562,503,022 | 306,000 | 4.500 | 2007-08-10 |
| 749 | 2007-08-07 | 60,000 | 2,000 | 0.00 | 8,562,503,022 | 312,000 | 5.200 | 2007-08-03 |
| 750 | 2007-08-06 | 58,000 | -6,000 | 0.00 | 8,562,503,022 | 295,800 | 5.100 | 2007-08-02 |
| 751 | 2007-08-03 | 64,000 | -10,000 | 0.00 | 8,562,503,022 | 348,160 | 5.440 | 2007-08-01 |
| 752 | 2007-08-01 | 74,000 | -6,000 | 0.00 | 8,562,503,022 | 379,620 | 5.130 | 2007-07-30 |
| 753 | 2007-07-31 | 80,000 | 6,000 | 0.00 | 8,562,503,022 | 370,400 | 4.630 | 2007-07-27 |
| 754 | 2007-07-26 | 74,000 | 6,000 | 0.00 | 8,555,277,022 | 372,960 | 5.040 | 2007-07-24 |
| 755 | 2007-07-25 | 68,000 | -6,000 | 0.00 | 8,555,277,022 | 338,640 | 4.980 | 2007-07-23 |
| 756 | 2007-07-24 | 74,000 | -6,000 | 0.00 | 8,555,277,022 | 358,160 | 4.840 | 2007-07-20 |
| 757 | 2007-07-20 | 80,000 | 4,000 | 0.00 | 8,555,277,022 | 353,600 | 4.420 | 2007-07-18 |
| 758 | 2007-07-12 | 76,000 | 2,000 | 0.00 | 8,555,277,022 | 341,240 | 4.490 | 2007-07-10 |
| 759 | 2007-07-10 | 74,000 | 6,000 | 0.00 | 8,555,277,022 | 342,620 | 4.630 | 2007-07-06 |
| 760 | 2007-07-06 | 68,000 | -4,000 | 0.00 | 8,555,277,022 | 330,480 | 4.860 | 2007-07-04 |
| 761 | 2007-07-05 | 72,000 | -4,000 | 0.00 | 8,555,277,022 | 339,120 | 4.710 | 2007-07-03 |
| 762 | 2007-07-03 | 76,000 | -8,000 | 0.00 | 8,555,277,022 | 356,440 | 4.690 | 2007-06-28 |
| 763 | 2007-06-29 | 84,000 | 2,000 | 0.00 | 8,530,743,022 | 372,960 | 4.440 | 2007-06-27 |
| 764 | 2007-06-28 | 82,000 | 2,000 | 0.00 | 8,530,743,022 | 378,840 | 4.620 | 2007-06-26 |
Copyright & disclaimer, Privacy policy