Hans Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-04-03 | 0 | -20,000 | 0.00 | 4,235,553,965 | 0 | 0.220 | 2025-04-01 |
| 4 | 2025-04-02 | 20,000 | 20,000 | 0.00 | 4,235,553,965 | 4,400 | 0.220 | 2025-03-31 |
| 5 | 2025-03-26 | 0 | -10,000 | 0.00 | 4,235,553,965 | 0 | 0.236 | 2025-03-24 |
| 6 | 2025-03-12 | 10,000 | -10,000 | 0.00 | 4,235,553,965 | 2,200 | 0.220 | 2025-03-10 |
| 7 | 2025-03-11 | 20,000 | -20,000 | 0.00 | 4,235,553,965 | 4,320 | 0.216 | 2025-03-07 |
| 8 | 2025-03-05 | 40,000 | 20,000 | 0.00 | 4,235,553,965 | 8,480 | 0.212 | 2025-03-03 |
| 9 | 2025-02-20 | 20,000 | -44,000 | 0.00 | 4,235,553,965 | 4,580 | 0.229 | 2025-02-18 |
| 10 | 2025-02-17 | 64,000 | 2,000 | 0.00 | 4,235,553,965 | 14,400 | 0.225 | 2025-02-13 |
| 11 | 2025-02-04 | 62,000 | -12,000 | 0.00 | 4,235,553,965 | 14,260 | 0.230 | 2025-01-27 |
| 12 | 2025-01-16 | 74,000 | -52,000 | 0.00 | 4,235,553,965 | 18,426 | 0.249 | 2025-01-14 |
| 13 | 2025-01-14 | 126,000 | -50,000 | 0.00 | 4,235,553,965 | 29,358 | 0.233 | 2025-01-10 |
| 14 | 2025-01-08 | 176,000 | -30,000 | 0.00 | 4,235,553,965 | 41,184 | 0.234 | 2025-01-06 |
| 15 | 2025-01-06 | 206,000 | -120,000 | 0.00 | 4,235,553,965 | 50,470 | 0.245 | 2025-01-02 |
| 16 | 2025-01-03 | 326,000 | -262,000 | 0.01 | 4,235,553,965 | 76,936 | 0.236 | 2024-12-30 |
| 17 | 2024-12-30 | 588,000 | 20,000 | 0.01 | 4,235,553,965 | 131,712 | 0.224 | 2024-12-23 |
| 18 | 2024-12-27 | 568,000 | 20,000 | 0.01 | 4,235,553,965 | 123,824 | 0.218 | 2024-12-20 |
| 19 | 2024-12-23 | 548,000 | 44,000 | 0.01 | 4,235,553,965 | 119,464 | 0.218 | 2024-12-19 |
| 20 | 2024-12-20 | 504,000 | 210,000 | 0.01 | 4,235,553,965 | 111,888 | 0.222 | 2024-12-18 |
| 21 | 2024-12-19 | 294,000 | 80,000 | 0.01 | 4,235,553,965 | 67,620 | 0.230 | 2024-12-17 |
| 22 | 2024-12-18 | 214,000 | 28,000 | 0.01 | 4,235,553,965 | 50,932 | 0.238 | 2024-12-16 |
| 23 | 2024-12-17 | 186,000 | 12,000 | 0.00 | 4,235,553,965 | 45,012 | 0.242 | 2024-12-13 |
| 24 | 2024-12-16 | 174,000 | 40,000 | 0.00 | 4,235,553,965 | 43,500 | 0.250 | 2024-12-12 |
| 25 | 2024-12-10 | 134,000 | 8,000 | 0.00 | 4,235,553,965 | 30,150 | 0.225 | 2024-12-06 |
| 26 | 2024-12-09 | 126,000 | 4,000 | 0.00 | 4,235,553,965 | 29,106 | 0.231 | 2024-12-05 |
| 27 | 2024-12-06 | 122,000 | 122,000 | 0.00 | 4,235,553,965 | 29,036 | 0.238 | 2024-12-04 |
| 28 | 2024-11-06 | 0 | -46,000 | 0.00 | 4,235,553,965 | 0 | 0.245 | 2024-11-04 |
| 29 | 2024-11-05 | 46,000 | -40,000 | 0.00 | 4,235,553,965 | 10,028 | 0.218 | 2024-11-01 |
| 30 | 2024-11-04 | 86,000 | 18,000 | 0.00 | 4,235,553,965 | 17,716 | 0.206 | 2024-10-31 |
| 31 | 2024-10-31 | 68,000 | -70,000 | 0.00 | 4,235,553,965 | 14,620 | 0.215 | 2024-10-29 |
| 32 | 2024-10-29 | 138,000 | 18,000 | 0.00 | 4,235,553,965 | 28,980 | 0.210 | 2024-10-25 |
| 33 | 2024-10-28 | 120,000 | 112,000 | 0.00 | 4,235,553,965 | 24,840 | 0.207 | 2024-10-24 |
| 34 | 2024-06-19 | 8,000 | 8,000 | 0.00 | 3,956,638,000 | 2,240 | 0.280 | 2024-06-17 |
| 35 | 2023-01-27 | 0 | -20,000 | 0.00 | 3,956,638,000 | 0 | 0.275 | 2023-01-20 |
| 36 | 2023-01-13 | 20,000 | -16,000 | 0.00 | 3,956,638,000 | 4,440 | 0.222 | 2023-01-11 |
| 37 | 2022-12-12 | 36,000 | 4,000 | 0.00 | 3,956,638,000 | 5,976 | 0.166 | 2022-12-08 |
| 38 | 2022-12-09 | 32,000 | -120,000 | 0.00 | 3,956,638,000 | 5,440 | 0.170 | 2022-12-07 |
| 39 | 2022-12-05 | 152,000 | -60,000 | 0.00 | 3,956,638,000 | 24,624 | 0.162 | 2022-12-01 |
| 40 | 2022-11-16 | 212,000 | -20,000 | 0.01 | 3,956,638,000 | 28,832 | 0.136 | 2022-11-14 |
| 41 | 2022-11-15 | 232,000 | 52,000 | 0.01 | 3,956,638,000 | 26,680 | 0.115 | 2022-11-11 |
| 42 | 2022-11-08 | 180,000 | 24,000 | 0.00 | 3,956,638,000 | 20,520 | 0.114 | 2022-11-04 |
| 43 | 2022-11-04 | 156,000 | -58,000 | 0.00 | 3,956,638,000 | 17,940 | 0.115 | 2022-11-02 |
| 44 | 2022-10-20 | 214,000 | -20,000 | 0.01 | 3,956,638,000 | 28,034 | 0.131 | 2022-10-18 |
| 45 | 2022-09-21 | 234,000 | -80,000 | 0.01 | 3,956,638,000 | 35,100 | 0.150 | 2022-09-19 |
| 46 | 2022-09-16 | 314,000 | -340,000 | 0.01 | 3,956,638,000 | 46,472 | 0.148 | 2022-09-14 |
| 47 | 2022-09-07 | 654,000 | -40,000 | 0.02 | 3,956,638,000 | 98,100 | 0.150 | 2022-09-05 |
| 48 | 2022-09-06 | 694,000 | -20,000 | 0.02 | 3,956,638,000 | 104,100 | 0.150 | 2022-09-02 |
| 49 | 2022-09-05 | 714,000 | -20,000 | 0.02 | 3,956,638,000 | 100,674 | 0.141 | 2022-09-01 |
| 50 | 2022-09-02 | 734,000 | 40,000 | 0.02 | 3,956,638,000 | 101,292 | 0.138 | 2022-08-31 |
| 51 | 2022-09-01 | 694,000 | -100,000 | 0.02 | 3,956,638,000 | 104,100 | 0.150 | 2022-08-30 |
| 52 | 2022-08-30 | 794,000 | 2,000 | 0.02 | 3,956,638,000 | 123,864 | 0.156 | 2022-08-26 |
| 53 | 2022-08-08 | 792,000 | -22,000 | 0.02 | 3,956,638,000 | 125,928 | 0.159 | 2022-08-04 |
| 54 | 2022-07-28 | 814,000 | 24,000 | 0.02 | 3,956,638,000 | 134,310 | 0.165 | 2022-07-26 |
| 55 | 2022-07-22 | 790,000 | -100,000 | 0.02 | 3,956,638,000 | 136,670 | 0.173 | 2022-07-20 |
| 56 | 2022-07-20 | 890,000 | -26,000 | 0.02 | 3,956,638,000 | 145,960 | 0.164 | 2022-07-18 |
| 57 | 2022-07-18 | 916,000 | -250,000 | 0.02 | 3,956,638,000 | 150,224 | 0.164 | 2022-07-14 |
| 58 | 2022-07-15 | 1,166,000 | -96,000 | 0.03 | 3,956,638,000 | 202,884 | 0.174 | 2022-07-13 |
| 59 | 2022-07-07 | 1,262,000 | -82,000 | 0.03 | 3,956,638,000 | 215,802 | 0.171 | 2022-07-05 |
| 60 | 2022-07-06 | 1,344,000 | 10,000 | 0.03 | 3,956,638,000 | 208,320 | 0.155 | 2022-07-04 |
| 61 | 2022-06-14 | 1,334,000 | -130,000 | 0.03 | 3,956,638,000 | 220,110 | 0.165 | 2022-06-10 |
| 62 | 2022-05-27 | 1,464,000 | -10,000 | 0.04 | 3,956,638,000 | 248,880 | 0.170 | 2022-05-25 |
| 63 | 2022-05-24 | 1,474,000 | -232,000 | 0.04 | 3,956,638,000 | 253,528 | 0.172 | 2022-05-20 |
| 64 | 2022-05-19 | 1,706,000 | -62,000 | 0.04 | 3,956,638,000 | 290,020 | 0.170 | 2022-05-17 |
| 65 | 2022-05-16 | 1,768,000 | -78,000 | 0.04 | 3,956,638,000 | 300,560 | 0.170 | 2022-05-12 |
| 66 | 2022-05-13 | 1,846,000 | -64,000 | 0.05 | 3,956,638,000 | 295,360 | 0.160 | 2022-05-11 |
| 67 | 2022-05-10 | 1,910,000 | -6,000 | 0.05 | 3,956,638,000 | 315,150 | 0.165 | 2022-05-05 |
| 68 | 2022-04-22 | 1,916,000 | 200,000 | 0.05 | 3,956,638,000 | 306,560 | 0.160 | 2022-04-20 |
| 69 | 2022-04-21 | 1,716,000 | 18,000 | 0.04 | 3,956,638,000 | 288,288 | 0.168 | 2022-04-19 |
| 70 | 2022-04-08 | 1,698,000 | 2,000 | 0.04 | 3,956,638,000 | 286,962 | 0.169 | 2022-04-06 |
| 71 | 2022-04-07 | 1,696,000 | 2,000 | 0.04 | 3,956,638,000 | 295,104 | 0.174 | 2022-04-04 |
| 72 | 2022-04-04 | 1,694,000 | 36,000 | 0.04 | 3,956,638,000 | 279,510 | 0.165 | 2022-03-31 |
| 73 | 2022-03-30 | 1,658,000 | 2,000 | 0.04 | 3,956,638,000 | 298,440 | 0.180 | 2022-03-28 |
| 74 | 2022-03-17 | 1,656,000 | -20,000 | 0.04 | 3,956,638,000 | 261,648 | 0.158 | 2022-03-15 |
| 75 | 2022-03-16 | 1,676,000 | 20,000 | 0.04 | 3,956,638,000 | 294,976 | 0.176 | 2022-03-14 |
| 76 | 2022-03-11 | 1,656,000 | 2,000 | 0.04 | 3,956,638,000 | 303,048 | 0.183 | 2022-03-09 |
| 77 | 2022-03-03 | 1,654,000 | 18,000 | 0.04 | 3,956,638,000 | 310,952 | 0.188 | 2022-03-01 |
| 78 | 2022-03-02 | 1,636,000 | 38,000 | 0.04 | 3,956,638,000 | 309,204 | 0.189 | 2022-02-28 |
| 79 | 2022-03-01 | 1,598,000 | -500,000 | 0.04 | 3,956,638,000 | 314,806 | 0.197 | 2022-02-25 |
| 80 | 2022-02-25 | 2,098,000 | 20,000 | 0.05 | 3,956,638,000 | 415,404 | 0.198 | 2022-02-23 |
| 81 | 2022-02-22 | 2,078,000 | 90,000 | 0.05 | 3,956,638,000 | 419,756 | 0.202 | 2022-02-18 |
| 82 | 2022-02-16 | 1,988,000 | 34,000 | 0.05 | 3,956,638,000 | 411,516 | 0.207 | 2022-02-14 |
| 83 | 2022-02-14 | 1,954,000 | 46,000 | 0.05 | 3,956,638,000 | 410,340 | 0.210 | 2022-02-10 |
| 84 | 2022-02-11 | 1,908,000 | 104,000 | 0.05 | 3,956,638,000 | 393,048 | 0.206 | 2022-02-09 |
| 85 | 2022-02-09 | 1,804,000 | 40,000 | 0.05 | 3,956,638,000 | 360,800 | 0.200 | 2022-02-07 |
| 86 | 2022-02-08 | 1,764,000 | -100,000 | 0.04 | 3,956,638,000 | 358,092 | 0.203 | 2022-02-04 |
| 87 | 2022-02-07 | 1,864,000 | 60,000 | 0.05 | 3,956,638,000 | 380,256 | 0.204 | 2022-01-28 |
| 88 | 2022-02-04 | 1,804,000 | 100,000 | 0.05 | 3,956,638,000 | 380,644 | 0.211 | 2022-01-27 |
| 89 | 2022-01-28 | 1,704,000 | 6,000 | 0.04 | 3,956,638,000 | 381,696 | 0.224 | 2022-01-26 |
| 90 | 2022-01-27 | 1,698,000 | -128,000 | 0.04 | 3,956,638,000 | 373,560 | 0.220 | 2022-01-25 |
| 91 | 2022-01-26 | 1,826,000 | -408,000 | 0.05 | 3,956,638,000 | 394,416 | 0.216 | 2022-01-24 |
| 92 | 2022-01-25 | 2,234,000 | 34,000 | 0.06 | 3,956,638,000 | 511,586 | 0.229 | 2022-01-21 |
| 93 | 2022-01-24 | 2,200,000 | -286,000 | 0.06 | 3,956,638,000 | 521,400 | 0.237 | 2022-01-20 |
| 94 | 2022-01-21 | 2,486,000 | -118,000 | 0.06 | 3,956,638,000 | 584,210 | 0.235 | 2022-01-19 |
| 95 | 2022-01-20 | 2,604,000 | -420,000 | 0.07 | 3,956,638,000 | 606,732 | 0.233 | 2022-01-18 |
| 96 | 2022-01-19 | 3,024,000 | 80,000 | 0.08 | 3,956,638,000 | 644,112 | 0.213 | 2022-01-17 |
| 97 | 2022-01-18 | 2,944,000 | 86,000 | 0.07 | 3,956,638,000 | 635,904 | 0.216 | 2022-01-14 |
| 98 | 2022-01-17 | 2,858,000 | 482,000 | 0.07 | 3,956,638,000 | 608,754 | 0.213 | 2022-01-13 |
| 99 | 2022-01-14 | 2,376,000 | 584,000 | 0.06 | 3,956,638,000 | 558,360 | 0.235 | 2022-01-12 |
| 100 | 2022-01-13 | 1,792,000 | 114,000 | 0.05 | 3,956,638,000 | 426,496 | 0.238 | 2022-01-11 |
| 101 | 2022-01-12 | 1,678,000 | 342,000 | 0.04 | 3,956,638,000 | 409,432 | 0.244 | 2022-01-10 |
| 102 | 2022-01-11 | 1,336,000 | -2,828,000 | 0.03 | 3,956,638,000 | 287,240 | 0.215 | 2022-01-07 |
| 103 | 2022-01-10 | 4,164,000 | 4,164,000 | 0.11 | 3,956,638,000 | 670,404 | 0.161 | 2022-01-06 |
| 104 | 2021-12-22 | 0 | -20,000 | 0.00 | 3,956,638,000 | 0 | 0.500 | 2021-12-20 |
| 105 | 2021-12-21 | 20,000 | -20,000 | 0.00 | 3,956,638,000 | 10,200 | 0.510 | 2021-12-17 |
| 106 | 2021-12-17 | 40,000 | 40,000 | 0.00 | 3,956,638,000 | 19,800 | 0.495 | 2021-12-15 |
| 107 | 2021-12-07 | 0 | -8,000 | 0.00 | 3,956,638,000 | 0 | 0.480 | 2021-12-03 |
| 108 | 2021-12-06 | 8,000 | -160,000 | 0.00 | 3,956,638,000 | 3,520 | 0.440 | 2021-12-02 |
| 109 | 2021-10-18 | 168,000 | -20,000 | 0.00 | 3,956,638,000 | 64,680 | 0.385 | 2021-10-12 |
| 110 | 2021-10-11 | 188,000 | -214,000 | 0.00 | 3,956,638,000 | 72,380 | 0.385 | 2021-10-07 |
| 111 | 2021-10-08 | 402,000 | -114,000 | 0.01 | 3,956,638,000 | 160,800 | 0.400 | 2021-10-06 |
| 112 | 2021-09-29 | 516,000 | -40,000 | 0.01 | 3,956,638,000 | 180,600 | 0.350 | 2021-09-27 |
| 113 | 2021-09-28 | 556,000 | -40,000 | 0.01 | 3,956,638,000 | 194,600 | 0.350 | 2021-09-24 |
| 114 | 2021-09-24 | 596,000 | -62,000 | 0.02 | 3,956,638,000 | 214,560 | 0.360 | 2021-09-21 |
| 115 | 2021-08-30 | 658,000 | -24,000 | 0.02 | 3,956,638,000 | 236,880 | 0.360 | 2021-08-26 |
| 116 | 2021-08-10 | 682,000 | -28,000 | 0.02 | 3,956,638,000 | 265,980 | 0.390 | 2021-08-06 |
| 117 | 2021-07-12 | 710,000 | 2,000 | 0.02 | 3,956,638,000 | 259,150 | 0.365 | 2021-07-08 |
| 118 | 2021-06-23 | 708,000 | -10,000 | 0.02 | 3,956,638,000 | 269,040 | 0.380 | 2021-06-21 |
| 119 | 2021-06-21 | 718,000 | 62,000 | 0.02 | 3,956,638,000 | 272,840 | 0.380 | 2021-06-17 |
| 120 | 2021-05-13 | 656,000 | -40,000 | 0.02 | 3,956,638,000 | 249,280 | 0.380 | 2021-05-11 |
| 121 | 2021-04-19 | 696,000 | -10,000 | 0.02 | 3,956,638,000 | 247,080 | 0.355 | 2021-04-15 |
| 122 | 2021-04-09 | 706,000 | -160,000 | 0.02 | 3,956,638,000 | 243,570 | 0.345 | 2021-04-07 |
| 123 | 2021-03-26 | 866,000 | 96,000 | 0.02 | 3,956,638,000 | 277,120 | 0.320 | 2021-03-24 |
| 124 | 2021-03-22 | 770,000 | 20,000 | 0.02 | 3,956,638,000 | 257,950 | 0.335 | 2021-03-18 |
| 125 | 2021-03-16 | 750,000 | 40,000 | 0.02 | 3,956,638,000 | 258,750 | 0.345 | 2021-03-12 |
| 126 | 2021-03-08 | 710,000 | 40,000 | 0.02 | 3,956,638,000 | 280,450 | 0.395 | 2021-03-04 |
| 127 | 2021-02-02 | 670,000 | 18,000 | 0.02 | 3,956,638,000 | 261,300 | 0.390 | 2021-01-29 |
| 128 | 2021-01-18 | 652,000 | 84,000 | 0.02 | 3,956,638,000 | 254,280 | 0.390 | 2021-01-14 |
| 129 | 2021-01-12 | 568,000 | 40,000 | 0.01 | 3,956,638,000 | 230,040 | 0.405 | 2021-01-08 |
| 130 | 2021-01-11 | 528,000 | -2,000 | 0.01 | 3,956,638,000 | 219,120 | 0.415 | 2021-01-07 |
| 131 | 2021-01-07 | 530,000 | -4,000 | 0.01 | 3,956,638,000 | 219,950 | 0.415 | 2021-01-05 |
| 132 | 2021-01-06 | 534,000 | 40,000 | 0.01 | 3,956,638,000 | 224,280 | 0.420 | 2021-01-04 |
| 133 | 2021-01-05 | 494,000 | -140,000 | 0.01 | 3,956,638,000 | 202,540 | 0.410 | 2020-12-30 |
| 134 | 2020-12-30 | 634,000 | 154,000 | 0.02 | 3,956,638,000 | 253,600 | 0.400 | 2020-12-28 |
| 135 | 2020-12-29 | 480,000 | 22,000 | 0.01 | 3,956,638,000 | 192,000 | 0.400 | 2020-12-23 |
| 136 | 2020-11-26 | 458,000 | 84,000 | 0.01 | 3,956,638,000 | 183,200 | 0.400 | 2020-11-24 |
| 137 | 2020-09-29 | 374,000 | -100,000 | 0.01 | 3,907,638,000 | 153,340 | 0.410 | 2020-09-25 |
| 138 | 2020-09-28 | 474,000 | 2,000 | 0.01 | 3,907,638,000 | 191,970 | 0.405 | 2020-09-24 |
| 139 | 2020-09-22 | 472,000 | 50,000 | 0.01 | 3,907,638,000 | 198,240 | 0.420 | 2020-09-18 |
| 140 | 2020-09-18 | 422,000 | 50,000 | 0.01 | 3,907,638,000 | 181,460 | 0.430 | 2020-09-16 |
| 141 | 2020-09-16 | 372,000 | -14,000 | 0.01 | 3,907,638,000 | 158,100 | 0.425 | 2020-09-14 |
| 142 | 2020-09-11 | 386,000 | 30,000 | 0.01 | 3,907,638,000 | 164,050 | 0.425 | 2020-09-09 |
| 143 | 2020-09-10 | 356,000 | 102,000 | 0.01 | 3,907,638,000 | 153,080 | 0.430 | 2020-09-08 |
| 144 | 2020-09-03 | 254,000 | 80,000 | 0.01 | 3,907,638,000 | 104,140 | 0.410 | 2020-09-01 |
| 145 | 2020-08-27 | 174,000 | -20,000 | 0.00 | 3,732,638,000 | 73,080 | 0.420 | 2020-08-25 |
| 146 | 2020-08-26 | 194,000 | 40,000 | 0.01 | 3,732,638,000 | 80,510 | 0.415 | 2020-08-24 |
| 147 | 2020-08-25 | 154,000 | -432,000 | 0.00 | 3,732,638,000 | 60,830 | 0.395 | 2020-08-21 |
| 148 | 2020-08-24 | 586,000 | -148,000 | 0.02 | 3,732,638,000 | 193,380 | 0.330 | 2020-08-20 |
| 149 | 2020-08-19 | 734,000 | 20,000 | 0.02 | 3,732,638,000 | 238,550 | 0.325 | 2020-08-17 |
| 150 | 2020-08-17 | 714,000 | 160,000 | 0.02 | 3,732,638,000 | 228,480 | 0.320 | 2020-08-13 |
| 151 | 2020-07-24 | 554,000 | 20,000 | 0.01 | 3,732,638,000 | 166,200 | 0.300 | 2020-07-22 |
| 152 | 2020-07-21 | 534,000 | 28,000 | 0.01 | 3,732,638,000 | 170,880 | 0.320 | 2020-07-17 |
| 153 | 2020-07-16 | 506,000 | 44,000 | 0.01 | 3,732,638,000 | 149,270 | 0.295 | 2020-07-14 |
| 154 | 2020-07-15 | 462,000 | 20,000 | 0.01 | 3,732,638,000 | 136,290 | 0.295 | 2020-07-13 |
| 155 | 2020-07-14 | 442,000 | 80,000 | 0.01 | 3,732,638,000 | 130,390 | 0.295 | 2020-07-10 |
| 156 | 2020-07-10 | 362,000 | -132,000 | 0.01 | 3,732,638,000 | 101,360 | 0.280 | 2020-07-08 |
| 157 | 2020-07-09 | 494,000 | 316,000 | 0.01 | 3,732,638,000 | 138,320 | 0.280 | 2020-07-07 |
| 158 | 2020-03-31 | 178,000 | 110,000 | 0.00 | 3,732,638,000 | 41,830 | 0.235 | 2020-03-27 |
| 159 | 2020-01-06 | 68,000 | 46,000 | 0.00 | 3,732,638,000 | 19,380 | 0.285 | 2020-01-02 |
| 160 | 2019-11-07 | 22,000 | 10,000 | 0.00 | 3,732,638,000 | 5,830 | 0.265 | 2019-11-05 |
| 161 | 2019-10-11 | 12,000 | 10,000 | 0.00 | 3,732,638,000 | 3,240 | 0.270 | 2019-10-09 |
| 162 | 2019-09-04 | 2,000 | -4,000 | 0.00 | 3,732,638,000 | 580 | 0.290 | 2019-09-02 |
| 163 | 2019-08-30 | 6,000 | 6,000 | 0.00 | 3,732,638,000 | 1,770 | 0.295 | 2019-08-28 |
| 164 | 2019-04-18 | 0 | -6,000 | 0.00 | 3,732,638,000 | 0 | 0.325 | 2019-04-16 |
| 165 | 2019-04-16 | 6,000 | -4,000 | 0.00 | 3,732,638,000 | 1,830 | 0.305 | 2019-04-12 |
| 166 | 2019-04-15 | 10,000 | -24,000 | 0.00 | 3,732,638,000 | 2,900 | 0.290 | 2019-04-11 |
| 167 | 2019-04-11 | 34,000 | -50,000 | 0.00 | 3,732,638,000 | 8,670 | 0.255 | 2019-04-09 |
| 168 | 2019-04-03 | 84,000 | -210,000 | 0.00 | 3,732,638,000 | 20,916 | 0.249 | 2019-04-01 |
| 169 | 2019-04-01 | 294,000 | -32,000 | 0.01 | 3,732,638,000 | 65,268 | 0.222 | 2019-03-28 |
| 170 | 2019-03-14 | 326,000 | 40,000 | 0.01 | 3,732,638,000 | 74,654 | 0.229 | 2019-03-12 |
| 171 | 2019-03-12 | 286,000 | 20,000 | 0.01 | 3,732,638,000 | 66,066 | 0.231 | 2019-03-08 |
| 172 | 2019-02-28 | 266,000 | 50,000 | 0.01 | 3,732,638,000 | 58,520 | 0.220 | 2019-02-26 |
| 173 | 2019-01-17 | 216,000 | 80,000 | 0.01 | 3,732,638,000 | 44,496 | 0.206 | 2019-01-15 |
| 174 | 2019-01-04 | 136,000 | -4,000 | 0.00 | 3,732,638,000 | 29,104 | 0.214 | 2019-01-02 |
| 175 | 2018-11-26 | 140,000 | 40,000 | 0.00 | 3,732,638,000 | 32,760 | 0.234 | 2018-11-22 |
| 176 | 2018-11-20 | 100,000 | -20,000 | 0.00 | 3,732,638,000 | 23,100 | 0.231 | 2018-11-16 |
| 177 | 2018-10-16 | 120,000 | 34,000 | 0.00 | 3,732,638,000 | 27,600 | 0.230 | 2018-10-12 |
| 178 | 2018-10-15 | 86,000 | -8,000 | 0.00 | 3,732,638,000 | 18,920 | 0.220 | 2018-10-11 |
| 179 | 2018-09-26 | 94,000 | 28,000 | 0.00 | 3,732,638,000 | 23,312 | 0.248 | 2018-09-21 |
| 180 | 2018-09-21 | 66,000 | -20,000 | 0.00 | 3,732,638,000 | 15,840 | 0.240 | 2018-09-19 |
| 181 | 2018-09-19 | 86,000 | -360,000 | 0.00 | 3,732,638,000 | 19,350 | 0.225 | 2018-09-17 |
| 182 | 2018-09-17 | 446,000 | -122,000 | 0.01 | 3,732,638,000 | 97,228 | 0.218 | 2018-09-13 |
| 183 | 2018-09-14 | 568,000 | 40,000 | 0.02 | 3,732,638,000 | 116,440 | 0.205 | 2018-09-12 |
| 184 | 2018-09-12 | 528,000 | 40,000 | 0.01 | 3,732,638,000 | 105,072 | 0.199 | 2018-09-10 |
| 185 | 2018-09-11 | 488,000 | -140,000 | 0.01 | 3,732,638,000 | 103,456 | 0.212 | 2018-09-07 |
| 186 | 2018-09-10 | 628,000 | 40,000 | 0.02 | 3,732,638,000 | 124,344 | 0.198 | 2018-09-06 |
| 187 | 2018-09-07 | 588,000 | 60,000 | 0.02 | 3,732,638,000 | 121,716 | 0.207 | 2018-09-05 |
| 188 | 2018-09-06 | 528,000 | 200,000 | 0.01 | 3,732,638,000 | 107,184 | 0.203 | 2018-09-04 |
| 189 | 2018-09-05 | 328,000 | 44,000 | 0.01 | 3,732,638,000 | 73,144 | 0.223 | 2018-09-03 |
| 190 | 2018-09-04 | 284,000 | 70,000 | 0.01 | 3,732,638,000 | 67,024 | 0.236 | 2018-08-31 |
| 191 | 2018-09-03 | 214,000 | 214,000 | 0.01 | 3,732,638,000 | 50,504 | 0.236 | 2018-08-30 |
| 192 | 2017-11-16 | 0 | -30,000 | 0.00 | 3,732,638,000 | 0 | 0.216 | 2017-11-14 |
| 193 | 2017-11-15 | 30,000 | 30,000 | 0.00 | 3,732,638,000 | 6,360 | 0.212 | 2017-11-13 |
| 194 | 2017-08-07 | 0 | -20,000 | 0.00 | 3,732,638,000 | 0 | 0.230 | 2017-08-03 |
| 195 | 2017-08-04 | 20,000 | 20,000 | 0.00 | 3,732,638,000 | 4,520 | 0.226 | 2017-08-02 |
| 196 | 2017-03-08 | 0 | -100,000 | 0.00 | 3,732,638,000 | 0 | 0.196 | 2017-03-06 |
| 197 | 2017-03-01 | 100,000 | -138,000 | 0.00 | 3,732,638,000 | 19,300 | 0.193 | 2017-02-27 |
| 198 | 2017-02-28 | 238,000 | 20,000 | 0.01 | 3,732,638,000 | 47,600 | 0.200 | 2017-02-24 |
| 199 | 2017-02-06 | 218,000 | -560,000 | 0.01 | 3,732,638,000 | 43,600 | 0.200 | 2017-02-02 |
| 200 | 2017-02-02 | 778,000 | -116,000 | 0.02 | 3,732,638,000 | 171,160 | 0.220 | 2017-01-26 |
| 201 | 2017-01-03 | 894,000 | -168,000 | 0.02 | 3,732,638,000 | 177,906 | 0.199 | 2016-12-29 |
| 202 | 2016-12-23 | 1,062,000 | -2,000 | 0.03 | 3,732,638,000 | 230,454 | 0.217 | 2016-12-21 |
| 203 | 2016-12-16 | 1,064,000 | -16,000 | 0.03 | 3,732,638,000 | 230,888 | 0.217 | 2016-12-14 |
| 204 | 2016-12-14 | 1,080,000 | -92,000 | 0.03 | 3,732,638,000 | 234,360 | 0.217 | 2016-12-12 |
| 205 | 2016-12-01 | 1,172,000 | -80,000 | 0.03 | 3,732,638,000 | 257,840 | 0.220 | 2016-11-29 |
| 206 | 2016-11-30 | 1,252,000 | -62,000 | 0.03 | 3,732,638,000 | 266,676 | 0.213 | 2016-11-28 |
| 207 | 2016-11-29 | 1,314,000 | -10,000 | 0.04 | 3,732,638,000 | 289,080 | 0.220 | 2016-11-25 |
| 208 | 2016-11-25 | 1,324,000 | -280,000 | 0.04 | 3,732,638,000 | 291,280 | 0.220 | 2016-11-23 |
| 209 | 2016-11-22 | 1,604,000 | 34,000 | 0.04 | 3,732,638,000 | 315,988 | 0.197 | 2016-11-18 |
| 210 | 2016-11-11 | 1,570,000 | 462,000 | 0.04 | 3,732,638,000 | 329,700 | 0.210 | 2016-11-09 |
| 211 | 2016-11-10 | 1,108,000 | -132,000 | 0.03 | 3,732,638,000 | 254,840 | 0.230 | 2016-11-08 |
| 212 | 2016-11-07 | 1,240,000 | -240,000 | 0.03 | 3,732,638,000 | 266,600 | 0.215 | 2016-11-03 |
| 213 | 2016-11-01 | 1,480,000 | -1,260,000 | 0.04 | 3,732,638,000 | 315,240 | 0.213 | 2016-10-28 |
| 214 | 2016-10-27 | 2,740,000 | -374,000 | 0.07 | 3,732,638,000 | 550,740 | 0.201 | 2016-10-25 |
| 215 | 2016-10-26 | 3,114,000 | 968,000 | 0.08 | 3,732,638,000 | 604,116 | 0.194 | 2016-10-24 |
| 216 | 2016-10-19 | 2,146,000 | 58,000 | 0.06 | 3,732,638,000 | 431,346 | 0.201 | 2016-10-17 |
| 217 | 2016-10-17 | 2,088,000 | 26,000 | 0.06 | 3,732,638,000 | 434,304 | 0.208 | 2016-10-13 |
| 218 | 2016-10-12 | 2,062,000 | -20,000 | 0.06 | 3,732,638,000 | 449,516 | 0.218 | 2016-10-07 |
| 219 | 2016-10-11 | 2,082,000 | 86,000 | 0.06 | 3,732,638,000 | 437,220 | 0.210 | 2016-10-06 |
| 220 | 2016-10-05 | 1,996,000 | -324,000 | 0.05 | 3,732,638,000 | 411,176 | 0.206 | 2016-10-03 |
| 221 | 2016-10-04 | 2,320,000 | 20,000 | 0.06 | 3,732,638,000 | 477,920 | 0.206 | 2016-09-30 |
| 222 | 2016-09-28 | 2,300,000 | -60,000 | 0.06 | 3,732,638,000 | 501,400 | 0.218 | 2016-09-26 |
| 223 | 2016-09-27 | 2,360,000 | 60,000 | 0.06 | 3,732,638,000 | 500,320 | 0.212 | 2016-09-23 |
| 224 | 2016-09-26 | 2,300,000 | 128,000 | 0.06 | 3,732,638,000 | 476,100 | 0.207 | 2016-09-22 |
| 225 | 2016-09-23 | 2,172,000 | -256,000 | 0.06 | 3,732,638,000 | 456,120 | 0.210 | 2016-09-21 |
| 226 | 2016-09-22 | 2,428,000 | -2,000 | 0.07 | 3,732,638,000 | 514,736 | 0.212 | 2016-09-20 |
| 227 | 2016-09-19 | 2,430,000 | -52,000 | 0.07 | 3,732,638,000 | 507,870 | 0.209 | 2016-09-14 |
| 228 | 2016-09-15 | 2,482,000 | -146,000 | 0.07 | 3,732,638,000 | 521,220 | 0.210 | 2016-09-13 |
| 229 | 2016-09-14 | 2,628,000 | 12,000 | 0.07 | 3,732,638,000 | 567,648 | 0.216 | 2016-09-12 |
| 230 | 2016-09-13 | 2,616,000 | -20,000 | 0.07 | 3,732,638,000 | 572,904 | 0.219 | 2016-09-09 |
| 231 | 2016-09-12 | 2,636,000 | 88,000 | 0.07 | 3,732,638,000 | 543,016 | 0.206 | 2016-09-08 |
| 232 | 2016-09-09 | 2,548,000 | -380,000 | 0.07 | 3,732,638,000 | 522,340 | 0.205 | 2016-09-07 |
| 233 | 2016-09-08 | 2,928,000 | 1,144,000 | 0.08 | 3,732,638,000 | 655,872 | 0.224 | 2016-09-06 |
| 234 | 2016-09-06 | 1,784,000 | 16,000 | 0.05 | 3,732,638,000 | 454,920 | 0.255 | 2016-09-02 |
| 235 | 2016-09-05 | 1,768,000 | -80,000 | 0.05 | 3,732,638,000 | 477,360 | 0.270 | 2016-09-01 |
| 236 | 2016-09-02 | 1,848,000 | -592,000 | 0.05 | 3,732,638,000 | 498,960 | 0.270 | 2016-08-31 |
| 237 | 2016-08-25 | 2,440,000 | -8,000 | 0.07 | 3,732,638,000 | 658,800 | 0.270 | 2016-08-23 |
| 238 | 2016-08-03 | 2,448,000 | -24,000 | 0.07 | 3,732,638,000 | 636,480 | 0.260 | 2016-07-29 |
| 239 | 2016-07-29 | 2,472,000 | 608,000 | 0.07 | 3,732,638,000 | 692,160 | 0.280 | 2016-07-27 |
| 240 | 2016-07-06 | 1,864,000 | -20,000 | 0.05 | 3,732,638,000 | 531,240 | 0.285 | 2016-07-04 |
| 241 | 2016-07-05 | 1,884,000 | -42,000 | 0.05 | 3,732,638,000 | 527,520 | 0.280 | 2016-06-30 |
| 242 | 2016-07-04 | 1,926,000 | -278,000 | 0.05 | 3,732,638,000 | 520,020 | 0.270 | 2016-06-29 |
| 243 | 2016-06-30 | 2,204,000 | -80,000 | 0.06 | 3,732,638,000 | 551,000 | 0.250 | 2016-06-28 |
| 244 | 2016-06-20 | 2,284,000 | 60,000 | 0.06 | 3,732,638,000 | 582,420 | 0.255 | 2016-06-16 |
| 245 | 2016-06-17 | 2,224,000 | 22,000 | 0.06 | 3,732,638,000 | 589,360 | 0.265 | 2016-06-15 |
| 246 | 2016-06-13 | 2,202,000 | 8,000 | 0.06 | 3,732,638,000 | 616,560 | 0.280 | 2016-06-08 |
| 247 | 2016-06-03 | 2,194,000 | -18,000 | 0.06 | 3,732,638,000 | 614,320 | 0.280 | 2016-06-01 |
| 248 | 2016-04-28 | 2,212,000 | -38,000 | 0.06 | 3,732,638,000 | 619,360 | 0.280 | 2016-04-26 |
| 249 | 2016-04-26 | 2,250,000 | 50,000 | 0.06 | 3,732,638,000 | 630,000 | 0.280 | 2016-04-22 |
| 250 | 2016-04-21 | 2,200,000 | 100,000 | 0.06 | 3,732,638,000 | 594,000 | 0.270 | 2016-04-19 |
| 251 | 2016-04-18 | 2,100,000 | 40,000 | 0.06 | 3,732,638,000 | 567,000 | 0.270 | 2016-04-14 |
| 252 | 2016-04-15 | 2,060,000 | -6,000 | 0.06 | 3,732,638,000 | 597,400 | 0.290 | 2016-04-13 |
| 253 | 2016-04-05 | 2,066,000 | 4,000 | 0.06 | 3,732,638,000 | 547,490 | 0.265 | 2016-03-31 |
| 254 | 2016-03-01 | 2,062,000 | 302,000 | 0.06 | 3,732,638,000 | 513,438 | 0.249 | 2016-02-26 |
| 255 | 2016-02-25 | 1,760,000 | 8,000 | 0.05 | 3,732,638,000 | 448,800 | 0.255 | 2016-02-23 |
| 256 | 2016-02-23 | 1,752,000 | 258,000 | 0.05 | 3,732,638,000 | 455,520 | 0.260 | 2016-02-19 |
| 257 | 2016-02-19 | 1,494,000 | 66,000 | 0.04 | 3,732,638,000 | 410,850 | 0.275 | 2016-02-17 |
| 258 | 2016-01-20 | 1,428,000 | -4,000 | 0.04 | 3,732,638,000 | 449,820 | 0.315 | 2016-01-18 |
| 259 | 2016-01-18 | 1,432,000 | 6,000 | 0.04 | 3,732,638,000 | 408,120 | 0.285 | 2016-01-14 |
| 260 | 2016-01-15 | 1,426,000 | 42,000 | 0.04 | 3,732,638,000 | 413,540 | 0.290 | 2016-01-13 |
| 261 | 2016-01-04 | 1,384,000 | 98,000 | 0.04 | 3,732,638,000 | 442,880 | 0.320 | 2015-12-29 |
| 262 | 2015-12-21 | 1,286,000 | -64,000 | 0.03 | 3,732,638,000 | 437,240 | 0.340 | 2015-12-17 |
| 263 | 2015-12-18 | 1,350,000 | -10,000 | 0.04 | 3,732,638,000 | 452,250 | 0.335 | 2015-12-16 |
| 264 | 2015-12-17 | 1,360,000 | -44,000 | 0.04 | 3,732,638,000 | 455,600 | 0.335 | 2015-12-15 |
| 265 | 2015-12-15 | 1,404,000 | -52,000 | 0.04 | 3,732,638,000 | 491,400 | 0.350 | 2015-12-11 |
| 266 | 2015-12-10 | 1,456,000 | 34,000 | 0.04 | 3,732,638,000 | 495,040 | 0.340 | 2015-12-08 |
| 267 | 2015-12-03 | 1,422,000 | 30,000 | 0.04 | 3,732,638,000 | 469,260 | 0.330 | 2015-12-01 |
| 268 | 2015-11-27 | 1,392,000 | 2,000 | 0.04 | 3,732,638,000 | 480,240 | 0.345 | 2015-11-25 |
| 269 | 2015-11-26 | 1,390,000 | -2,000 | 0.04 | 3,732,638,000 | 507,350 | 0.365 | 2015-11-24 |
| 270 | 2015-11-23 | 1,392,000 | 36,000 | 0.04 | 3,732,638,000 | 487,200 | 0.350 | 2015-11-19 |
| 271 | 2015-11-13 | 1,356,000 | -32,000 | 0.04 | 3,732,638,000 | 481,380 | 0.355 | 2015-11-11 |
| 272 | 2015-11-12 | 1,388,000 | 116,000 | 0.04 | 3,732,638,000 | 513,560 | 0.370 | 2015-11-10 |
| 273 | 2015-11-06 | 1,272,000 | 120,000 | 0.03 | 3,732,638,000 | 432,480 | 0.340 | 2015-11-04 |
| 274 | 2015-10-27 | 1,152,000 | -84,000 | 0.03 | 3,732,638,000 | 391,680 | 0.340 | 2015-10-23 |
| 275 | 2015-10-16 | 1,236,000 | 58,000 | 0.03 | 3,732,638,000 | 426,420 | 0.345 | 2015-10-14 |
| 276 | 2015-10-15 | 1,178,000 | -4,000 | 0.03 | 3,732,638,000 | 424,080 | 0.360 | 2015-10-13 |
| 277 | 2015-10-14 | 1,182,000 | -2,000 | 0.03 | 3,732,638,000 | 437,340 | 0.370 | 2015-10-12 |
| 278 | 2015-10-13 | 1,184,000 | -40,000 | 0.03 | 3,732,638,000 | 402,560 | 0.340 | 2015-10-09 |
| 279 | 2015-10-12 | 1,224,000 | 156,000 | 0.03 | 3,732,638,000 | 391,680 | 0.320 | 2015-10-08 |
| 280 | 2015-09-25 | 1,068,000 | 168,000 | 0.03 | 3,732,638,000 | 309,720 | 0.290 | 2015-09-23 |
| 281 | 2015-09-22 | 900,000 | -60,000 | 0.02 | 3,732,638,000 | 270,000 | 0.300 | 2015-09-18 |
| 282 | 2015-09-09 | 960,000 | 162,000 | 0.03 | 3,732,638,000 | 307,200 | 0.320 | 2015-09-07 |
| 283 | 2015-08-18 | 798,000 | -36,000 | 0.02 | 3,732,638,000 | 303,240 | 0.380 | 2015-08-14 |
| 284 | 2015-08-17 | 834,000 | -80,000 | 0.02 | 3,732,638,000 | 316,920 | 0.380 | 2015-08-13 |
| 285 | 2015-08-14 | 914,000 | 116,000 | 0.02 | 3,732,638,000 | 347,320 | 0.380 | 2015-08-12 |
| 286 | 2015-08-06 | 798,000 | -60,000 | 0.02 | 3,732,638,000 | 351,120 | 0.440 | 2015-08-04 |
| 287 | 2015-08-03 | 858,000 | 62,000 | 0.02 | 3,732,638,000 | 368,940 | 0.430 | 2015-07-30 |
| 288 | 2015-07-31 | 796,000 | -2,000 | 0.02 | 3,732,638,000 | 334,320 | 0.420 | 2015-07-29 |
| 289 | 2015-07-24 | 798,000 | -2,000 | 0.02 | 3,732,638,000 | 383,040 | 0.480 | 2015-07-22 |
| 290 | 2015-07-23 | 800,000 | -2,000 | 0.02 | 3,732,638,000 | 360,000 | 0.450 | 2015-07-21 |
| 291 | 2015-07-21 | 802,000 | 26,000 | 0.02 | 3,732,638,000 | 360,900 | 0.450 | 2015-07-17 |
| 292 | 2015-07-16 | 776,000 | -2,000 | 0.02 | 3,732,638,000 | 364,720 | 0.470 | 2015-07-14 |
| 293 | 2015-07-15 | 778,000 | -2,000 | 0.02 | 3,732,638,000 | 357,880 | 0.460 | 2015-07-13 |
| 294 | 2015-07-10 | 780,000 | 24,000 | 0.02 | 3,732,638,000 | 312,000 | 0.400 | 2015-07-08 |
| 295 | 2015-07-09 | 756,000 | 4,000 | 0.02 | 3,732,638,000 | 340,200 | 0.450 | 2015-07-07 |
| 296 | 2015-07-08 | 752,000 | -796,000 | 0.02 | 3,732,638,000 | 353,440 | 0.470 | 2015-07-06 |
| 297 | 2015-07-02 | 1,548,000 | -400,000 | 0.04 | 3,732,638,000 | 866,880 | 0.560 | 2015-06-29 |
| 298 | 2015-06-15 | 1,948,000 | -70,000 | 0.05 | 3,732,638,000 | 1,149,320 | 0.590 | 2015-06-11 |
| 299 | 2015-06-12 | 2,018,000 | -26,000 | 0.05 | 3,732,638,000 | 1,251,160 | 0.620 | 2015-06-10 |
| 300 | 2015-06-11 | 2,044,000 | -24,000 | 0.05 | 3,732,638,000 | 1,246,840 | 0.610 | 2015-06-09 |
| 301 | 2015-06-10 | 2,068,000 | -44,000 | 0.06 | 3,732,638,000 | 1,302,840 | 0.630 | 2015-06-08 |
| 302 | 2015-06-09 | 2,112,000 | 70,000 | 0.06 | 3,732,638,000 | 1,224,960 | 0.580 | 2015-06-05 |
| 303 | 2015-06-08 | 2,042,000 | -78,000 | 0.05 | 3,732,638,000 | 1,123,100 | 0.550 | 2015-06-04 |
| 304 | 2015-06-02 | 2,120,000 | 6,000 | 0.06 | 3,732,638,000 | 1,144,800 | 0.540 | 2015-05-29 |
| 305 | 2015-05-28 | 2,114,000 | 2,000 | 0.06 | 3,732,638,000 | 1,035,860 | 0.490 | 2015-05-26 |
| 306 | 2015-05-26 | 2,112,000 | -8,000 | 0.06 | 3,732,638,000 | 960,960 | 0.455 | 2015-05-21 |
| 307 | 2015-05-22 | 2,120,000 | -164,000 | 0.06 | 3,732,638,000 | 964,600 | 0.455 | 2015-05-20 |
| 308 | 2015-05-21 | 2,284,000 | -108,000 | 0.06 | 3,732,638,000 | 947,860 | 0.415 | 2015-05-19 |
| 309 | 2015-05-20 | 2,392,000 | -124,000 | 0.06 | 3,732,638,000 | 1,028,560 | 0.430 | 2015-05-18 |
| 310 | 2015-05-19 | 2,516,000 | -20,000 | 0.07 | 3,732,638,000 | 817,700 | 0.325 | 2015-05-15 |
| 311 | 2015-05-18 | 2,536,000 | 240,000 | 0.07 | 3,732,638,000 | 798,840 | 0.315 | 2015-05-14 |
| 312 | 2015-05-13 | 2,296,000 | 442,000 | 0.06 | 3,732,638,000 | 688,800 | 0.300 | 2015-05-11 |
| 313 | 2015-05-12 | 1,854,000 | -8,000 | 0.05 | 3,732,638,000 | 537,660 | 0.290 | 2015-05-08 |
| 314 | 2015-05-11 | 1,862,000 | 446,000 | 0.05 | 3,732,638,000 | 567,910 | 0.305 | 2015-05-07 |
| 315 | 2015-05-08 | 1,416,000 | 1,246,000 | 0.04 | 3,732,638,000 | 495,600 | 0.350 | 2015-05-06 |
| 316 | 2015-05-07 | 170,000 | -394,000 | 0.00 | 3,732,638,000 | 46,750 | 0.275 | 2015-05-05 |
| 317 | 2015-05-06 | 564,000 | -314,000 | 0.02 | 3,732,638,000 | 137,052 | 0.243 | 2015-05-04 |
| 318 | 2015-05-05 | 878,000 | -144,000 | 0.02 | 3,732,638,000 | 206,330 | 0.235 | 2015-04-30 |
| 319 | 2015-04-30 | 1,022,000 | -510,000 | 0.03 | 3,732,638,000 | 240,170 | 0.235 | 2015-04-28 |
| 320 | 2015-04-29 | 1,532,000 | 150,000 | 0.04 | 3,732,638,000 | 367,680 | 0.240 | 2015-04-27 |
| 321 | 2015-04-28 | 1,382,000 | -186,000 | 0.04 | 3,732,638,000 | 345,500 | 0.250 | 2015-04-24 |
| 322 | 2015-04-27 | 1,568,000 | -1,260,000 | 0.04 | 3,732,638,000 | 392,000 | 0.250 | 2015-04-23 |
| 323 | 2015-04-24 | 2,828,000 | 698,000 | 0.08 | 3,732,638,000 | 735,280 | 0.260 | 2015-04-22 |
| 324 | 2015-04-22 | 2,130,000 | 2,000 | 0.06 | 3,732,638,000 | 543,150 | 0.255 | 2015-04-20 |
| 325 | 2015-04-21 | 2,128,000 | -336,000 | 0.06 | 3,732,638,000 | 489,440 | 0.230 | 2015-04-17 |
| 326 | 2015-04-20 | 2,464,000 | 4,000 | 0.07 | 3,732,638,000 | 571,648 | 0.232 | 2015-04-16 |
| 327 | 2015-04-17 | 2,460,000 | 80,000 | 0.07 | 3,732,638,000 | 587,940 | 0.239 | 2015-04-15 |
| 328 | 2015-04-16 | 2,380,000 | -1,574,000 | 0.06 | 3,732,638,000 | 554,540 | 0.233 | 2015-04-14 |
| 329 | 2015-04-15 | 3,954,000 | 376,000 | 0.11 | 3,732,638,000 | 948,960 | 0.240 | 2015-04-13 |
| 330 | 2015-04-14 | 3,578,000 | 834,000 | 0.10 | 3,732,638,000 | 776,426 | 0.217 | 2015-04-10 |
| 331 | 2015-04-13 | 2,744,000 | 26,000 | 0.07 | 3,732,638,000 | 570,752 | 0.208 | 2015-04-09 |
| 332 | 2015-04-10 | 2,718,000 | -308,000 | 0.07 | 3,732,638,000 | 549,036 | 0.202 | 2015-04-08 |
| 333 | 2015-04-02 | 3,026,000 | 48,000 | 0.08 | 3,732,638,000 | 587,044 | 0.194 | 2015-03-31 |
| 334 | 2015-04-01 | 2,978,000 | 40,000 | 0.08 | 3,732,638,000 | 553,908 | 0.186 | 2015-03-30 |
| 335 | 2015-03-23 | 2,938,000 | 20,000 | 0.08 | 3,732,638,000 | 587,600 | 0.200 | 2015-03-19 |
| 336 | 2015-03-10 | 2,918,000 | 160,000 | 0.08 | 3,732,638,000 | 566,092 | 0.194 | 2015-03-06 |
| 337 | 2015-03-06 | 2,758,000 | 80,000 | 0.07 | 3,732,638,000 | 551,600 | 0.200 | 2015-03-04 |
| 338 | 2015-03-02 | 2,678,000 | 38,000 | 0.07 | 3,732,638,000 | 551,668 | 0.206 | 2015-02-26 |
| 339 | 2015-02-25 | 2,640,000 | 40,000 | 0.07 | 3,732,638,000 | 557,040 | 0.211 | 2015-02-23 |
| 340 | 2015-02-16 | 2,600,000 | -102,000 | 0.07 | 3,732,638,000 | 540,800 | 0.208 | 2015-02-12 |
| 341 | 2015-02-12 | 2,702,000 | 80,000 | 0.07 | 3,732,638,000 | 562,016 | 0.208 | 2015-02-10 |
| 342 | 2015-02-06 | 2,622,000 | 160,000 | 0.07 | 3,732,638,000 | 547,998 | 0.209 | 2015-02-04 |
| 343 | 2015-02-05 | 2,462,000 | -50,000 | 0.07 | 3,732,638,000 | 494,862 | 0.201 | 2015-02-03 |
| 344 | 2015-02-04 | 2,512,000 | 58,000 | 0.07 | 3,732,638,000 | 502,400 | 0.200 | 2015-02-02 |
| 345 | 2015-02-03 | 2,454,000 | 16,000 | 0.07 | 3,732,638,000 | 495,708 | 0.202 | 2015-01-30 |
| 346 | 2015-02-02 | 2,438,000 | 40,000 | 0.07 | 3,732,638,000 | 487,600 | 0.200 | 2015-01-29 |
| 347 | 2015-01-30 | 2,398,000 | 40,000 | 0.06 | 3,732,638,000 | 489,192 | 0.204 | 2015-01-28 |
| 348 | 2015-01-29 | 2,358,000 | 64,000 | 0.06 | 3,732,638,000 | 483,390 | 0.205 | 2015-01-27 |
| 349 | 2015-01-28 | 2,294,000 | 1,066,000 | 0.06 | 3,732,638,000 | 470,270 | 0.205 | 2015-01-26 |
| 350 | 2015-01-27 | 1,228,000 | -394,000 | 0.03 | 3,732,638,000 | 284,896 | 0.232 | 2015-01-23 |
| 351 | 2015-01-26 | 1,622,000 | 498,000 | 0.04 | 3,732,638,000 | 345,486 | 0.213 | 2015-01-22 |
| 352 | 2015-01-20 | 1,124,000 | 316,000 | 0.03 | 3,732,638,000 | 246,156 | 0.219 | 2015-01-16 |
| 353 | 2015-01-16 | 808,000 | 198,000 | 0.02 | 3,732,638,000 | 183,416 | 0.227 | 2015-01-14 |
| 354 | 2015-01-14 | 610,000 | 118,000 | 0.02 | 3,732,638,000 | 142,740 | 0.234 | 2015-01-12 |
| 355 | 2015-01-13 | 492,000 | 40,000 | 0.01 | 3,732,638,000 | 120,540 | 0.245 | 2015-01-09 |
| 356 | 2015-01-12 | 452,000 | -130,000 | 0.01 | 3,732,638,000 | 115,260 | 0.255 | 2015-01-08 |
| 357 | 2015-01-09 | 582,000 | 146,000 | 0.02 | 3,732,638,000 | 145,500 | 0.250 | 2015-01-07 |
| 358 | 2015-01-08 | 436,000 | -260,000 | 0.01 | 3,732,638,000 | 111,180 | 0.255 | 2015-01-06 |
| 359 | 2015-01-02 | 696,000 | 40,000 | 0.02 | 3,732,638,000 | 160,776 | 0.231 | 2014-12-29 |
| 360 | 2014-12-30 | 656,000 | -390,000 | 0.02 | 3,732,638,000 | 153,504 | 0.234 | 2014-12-23 |
| 361 | 2014-12-22 | 1,046,000 | -54,000 | 0.03 | 3,732,638,000 | 239,534 | 0.229 | 2014-12-18 |
| 362 | 2014-12-19 | 1,100,000 | 20,000 | 0.03 | 3,732,638,000 | 247,500 | 0.225 | 2014-12-17 |
| 363 | 2014-12-18 | 1,080,000 | 64,000 | 0.03 | 3,732,638,000 | 238,680 | 0.221 | 2014-12-16 |
| 364 | 2014-12-12 | 1,016,000 | 322,000 | 0.03 | 3,732,638,000 | 228,600 | 0.225 | 2014-12-10 |
| 365 | 2014-12-11 | 694,000 | 30,000 | 0.02 | 3,732,638,000 | 159,620 | 0.230 | 2014-12-09 |
| 366 | 2014-12-10 | 664,000 | 132,000 | 0.02 | 3,732,638,000 | 158,696 | 0.239 | 2014-12-08 |
| 367 | 2014-12-09 | 532,000 | -14,000 | 0.01 | 3,732,638,000 | 127,680 | 0.240 | 2014-12-05 |
| 368 | 2014-12-08 | 546,000 | -22,000 | 0.01 | 3,732,638,000 | 136,500 | 0.250 | 2014-12-04 |
| 369 | 2014-12-05 | 568,000 | -36,000 | 0.02 | 3,732,638,000 | 147,680 | 0.260 | 2014-12-03 |
| 370 | 2014-12-04 | 604,000 | 220,000 | 0.02 | 3,732,638,000 | 166,100 | 0.275 | 2014-12-02 |
| 371 | 2014-12-03 | 384,000 | 40,000 | 0.01 | 3,732,638,000 | 97,920 | 0.255 | 2014-12-01 |
| 372 | 2014-12-02 | 344,000 | -20,000 | 0.01 | 3,732,638,000 | 92,880 | 0.270 | 2014-11-28 |
| 373 | 2014-12-01 | 364,000 | -60,000 | 0.01 | 3,732,638,000 | 94,640 | 0.260 | 2014-11-27 |
| 374 | 2014-11-27 | 424,000 | -908,000 | 0.01 | 3,732,638,000 | 110,240 | 0.260 | 2014-11-25 |
| 375 | 2014-11-26 | 1,332,000 | -80,000 | 0.04 | 3,732,638,000 | 339,660 | 0.255 | 2014-11-24 |
| 376 | 2014-11-24 | 1,412,000 | 222,000 | 0.04 | 3,732,638,000 | 360,060 | 0.255 | 2014-11-20 |
| 377 | 2014-11-21 | 1,190,000 | 114,000 | 0.03 | 3,732,638,000 | 286,790 | 0.241 | 2014-11-19 |
| 378 | 2014-11-20 | 1,076,000 | -34,000 | 0.03 | 3,732,638,000 | 279,760 | 0.260 | 2014-11-18 |
| 379 | 2014-11-19 | 1,110,000 | -314,000 | 0.03 | 3,732,638,000 | 316,350 | 0.285 | 2014-11-17 |
| 380 | 2014-11-18 | 1,424,000 | -900,000 | 0.04 | 3,732,638,000 | 356,000 | 0.250 | 2014-11-14 |
| 381 | 2014-11-17 | 2,324,000 | -1,312,000 | 0.06 | 3,732,638,000 | 553,112 | 0.238 | 2014-11-13 |
| 382 | 2014-11-14 | 3,636,000 | 24,000 | 0.10 | 3,732,638,000 | 785,376 | 0.216 | 2014-11-12 |
| 383 | 2014-11-12 | 3,612,000 | 38,000 | 0.10 | 3,732,638,000 | 747,684 | 0.207 | 2014-11-10 |
| 384 | 2014-11-11 | 3,574,000 | -100,000 | 0.10 | 3,732,638,000 | 725,522 | 0.203 | 2014-11-07 |
| 385 | 2014-11-07 | 3,674,000 | 402,000 | 0.10 | 3,732,638,000 | 742,148 | 0.202 | 2014-11-05 |
| 386 | 2014-11-04 | 3,272,000 | 40,000 | 0.09 | 3,732,638,000 | 644,584 | 0.197 | 2014-10-31 |
| 387 | 2014-10-24 | 3,232,000 | 150,000 | 0.09 | 3,732,638,000 | 652,864 | 0.202 | 2014-10-22 |
| 388 | 2014-10-20 | 3,082,000 | 8,000 | 0.08 | 3,732,638,000 | 616,400 | 0.200 | 2014-10-16 |
| 389 | 2014-10-14 | 3,074,000 | 60,000 | 0.08 | 3,732,638,000 | 593,282 | 0.193 | 2014-10-10 |
| 390 | 2014-10-10 | 3,014,000 | 304,000 | 0.08 | 3,732,638,000 | 575,674 | 0.191 | 2014-10-08 |
| 391 | 2014-10-08 | 2,710,000 | 40,000 | 0.07 | 3,732,638,000 | 517,610 | 0.191 | 2014-10-06 |
| 392 | 2014-10-03 | 2,670,000 | -2,000 | 0.07 | 3,732,638,000 | 528,660 | 0.198 | 2014-09-29 |
| 393 | 2014-09-30 | 2,672,000 | -1,484,000 | 0.07 | 3,732,638,000 | 529,056 | 0.198 | 2014-09-26 |
| 394 | 2014-09-29 | 4,156,000 | 120,000 | 0.11 | 3,732,638,000 | 851,980 | 0.205 | 2014-09-25 |
| 395 | 2014-09-25 | 4,036,000 | 80,000 | 0.11 | 3,732,638,000 | 847,560 | 0.210 | 2014-09-23 |
| 396 | 2014-09-23 | 3,956,000 | -118,000 | 0.11 | 3,732,638,000 | 814,936 | 0.206 | 2014-09-19 |
| 397 | 2014-09-22 | 4,074,000 | 200,000 | 0.11 | 3,732,638,000 | 839,244 | 0.206 | 2014-09-18 |
| 398 | 2014-09-19 | 3,874,000 | 20,000 | 0.10 | 3,732,638,000 | 790,296 | 0.204 | 2014-09-17 |
| 399 | 2014-09-18 | 3,854,000 | 120,000 | 0.10 | 3,732,638,000 | 786,216 | 0.204 | 2014-09-16 |
| 400 | 2014-09-17 | 3,734,000 | -2,720,000 | 0.10 | 3,732,638,000 | 799,076 | 0.214 | 2014-09-15 |
| 401 | 2014-09-16 | 6,454,000 | 210,000 | 0.17 | 3,732,638,000 | 1,316,616 | 0.204 | 2014-09-12 |
| 402 | 2014-09-04 | 6,244,000 | -86,000 | 0.17 | 3,732,638,000 | 1,217,580 | 0.195 | 2014-09-02 |
| 403 | 2014-09-03 | 6,330,000 | 102,000 | 0.17 | 3,732,638,000 | 1,202,700 | 0.190 | 2014-09-01 |
| 404 | 2014-09-02 | 6,228,000 | 40,000 | 0.17 | 3,732,638,000 | 1,183,320 | 0.190 | 2014-08-29 |
| 405 | 2014-08-29 | 6,188,000 | 116,000 | 0.17 | 3,732,638,000 | 1,231,412 | 0.199 | 2014-08-27 |
| 406 | 2014-08-28 | 6,072,000 | 2,000 | 0.16 | 3,732,638,000 | 1,226,544 | 0.202 | 2014-08-26 |
| 407 | 2014-08-27 | 6,070,000 | 24,000 | 0.16 | 3,732,638,000 | 1,244,350 | 0.205 | 2014-08-25 |
| 408 | 2014-08-25 | 6,046,000 | -4,000 | 0.16 | 3,732,638,000 | 1,239,430 | 0.205 | 2014-08-21 |
| 409 | 2014-08-21 | 6,050,000 | -90,000 | 0.16 | 3,732,638,000 | 1,258,400 | 0.208 | 2014-08-19 |
| 410 | 2014-08-20 | 6,140,000 | 140,000 | 0.16 | 3,732,638,000 | 1,240,280 | 0.202 | 2014-08-18 |
| 411 | 2014-08-19 | 6,000,000 | 34,000 | 0.16 | 3,732,638,000 | 1,248,000 | 0.208 | 2014-08-15 |
| 412 | 2014-08-18 | 5,966,000 | 106,000 | 0.16 | 3,732,638,000 | 1,264,792 | 0.212 | 2014-08-14 |
| 413 | 2014-08-15 | 5,860,000 | 60,000 | 0.16 | 3,732,638,000 | 1,177,860 | 0.201 | 2014-08-13 |
| 414 | 2014-08-14 | 5,800,000 | 40,000 | 0.16 | 3,732,638,000 | 1,125,200 | 0.194 | 2014-08-12 |
| 415 | 2014-08-11 | 5,760,000 | 2,000 | 0.15 | 3,732,638,000 | 1,175,040 | 0.204 | 2014-08-07 |
| 416 | 2014-08-08 | 5,758,000 | 334,000 | 0.15 | 3,732,638,000 | 1,145,842 | 0.199 | 2014-08-06 |
| 417 | 2014-08-05 | 5,424,000 | 40,000 | 0.15 | 3,732,638,000 | 1,035,984 | 0.191 | 2014-08-01 |
| 418 | 2014-08-01 | 5,384,000 | 128,000 | 0.14 | 3,732,638,000 | 1,060,648 | 0.197 | 2014-07-30 |
| 419 | 2014-07-31 | 5,256,000 | 40,000 | 0.14 | 3,732,638,000 | 1,030,176 | 0.196 | 2014-07-29 |
| 420 | 2014-07-25 | 5,216,000 | 54,000 | 0.14 | 3,732,638,000 | 985,824 | 0.189 | 2014-07-23 |
| 421 | 2014-07-24 | 5,162,000 | 82,000 | 0.14 | 3,732,638,000 | 960,132 | 0.186 | 2014-07-22 |
| 422 | 2014-07-23 | 5,080,000 | 440,000 | 0.14 | 3,732,638,000 | 970,280 | 0.191 | 2014-07-21 |
| 423 | 2014-07-15 | 4,640,000 | 20,000 | 0.12 | 3,732,638,000 | 941,920 | 0.203 | 2014-07-11 |
| 424 | 2014-07-09 | 4,620,000 | -40,000 | 0.12 | 3,732,638,000 | 956,340 | 0.207 | 2014-07-07 |
| 425 | 2014-06-24 | 4,660,000 | -80,000 | 0.12 | 3,732,638,000 | 918,020 | 0.197 | 2014-06-20 |
| 426 | 2014-06-20 | 4,740,000 | -4,000 | 0.13 | 3,732,638,000 | 948,000 | 0.200 | 2014-06-18 |
| 427 | 2014-06-18 | 4,744,000 | -4,000 | 0.13 | 3,732,638,000 | 977,264 | 0.206 | 2014-06-16 |
| 428 | 2014-06-11 | 4,748,000 | 40,000 | 0.13 | 3,732,638,000 | 940,104 | 0.198 | 2014-06-09 |
| 429 | 2014-06-05 | 4,708,000 | 42,000 | 0.13 | 3,732,638,000 | 955,724 | 0.203 | 2014-06-03 |
| 430 | 2014-06-04 | 4,666,000 | 60,000 | 0.13 | 3,732,638,000 | 947,198 | 0.203 | 2014-05-30 |
| 431 | 2014-06-03 | 4,606,000 | -52,000 | 0.12 | 3,732,638,000 | 916,594 | 0.199 | 2014-05-29 |
| 432 | 2014-05-30 | 4,658,000 | 80,000 | 0.12 | 3,732,638,000 | 908,310 | 0.195 | 2014-05-28 |
| 433 | 2014-05-27 | 4,578,000 | -68,000 | 0.12 | 3,732,638,000 | 901,866 | 0.197 | 2014-05-23 |
| 434 | 2014-05-23 | 4,646,000 | -100,000 | 0.12 | 3,732,638,000 | 915,262 | 0.197 | 2014-05-21 |
| 435 | 2014-05-21 | 4,746,000 | -132,000 | 0.13 | 3,732,638,000 | 878,010 | 0.185 | 2014-05-19 |
| 436 | 2014-05-20 | 4,878,000 | -2,000 | 0.13 | 3,732,638,000 | 960,966 | 0.197 | 2014-05-16 |
| 437 | 2014-05-19 | 4,880,000 | 24,000 | 0.13 | 3,732,638,000 | 927,200 | 0.190 | 2014-05-15 |
| 438 | 2014-05-15 | 4,856,000 | 140,000 | 0.13 | 3,732,638,000 | 942,064 | 0.194 | 2014-05-13 |
| 439 | 2014-05-14 | 4,716,000 | 60,000 | 0.13 | 3,732,638,000 | 872,460 | 0.185 | 2014-05-12 |
| 440 | 2014-05-08 | 4,656,000 | -156,000 | 0.12 | 3,732,638,000 | 917,232 | 0.197 | 2014-05-05 |
| 441 | 2014-04-29 | 4,812,000 | -6,000 | 0.13 | 3,732,638,000 | 957,588 | 0.199 | 2014-04-25 |
| 442 | 2014-04-25 | 4,818,000 | 30,000 | 0.13 | 3,732,638,000 | 978,054 | 0.203 | 2014-04-23 |
| 443 | 2014-04-24 | 4,788,000 | 52,000 | 0.13 | 3,732,638,000 | 991,116 | 0.207 | 2014-04-22 |
| 444 | 2014-04-23 | 4,736,000 | 148,000 | 0.13 | 3,732,638,000 | 980,352 | 0.207 | 2014-04-17 |
| 445 | 2014-04-17 | 4,588,000 | -434,000 | 0.12 | 3,732,638,000 | 917,600 | 0.200 | 2014-04-15 |
| 446 | 2014-04-16 | 5,022,000 | 150,000 | 0.13 | 3,732,638,000 | 1,099,818 | 0.219 | 2014-04-14 |
| 447 | 2014-04-15 | 4,872,000 | 110,000 | 0.13 | 3,732,638,000 | 1,047,480 | 0.215 | 2014-04-11 |
| 448 | 2014-04-14 | 4,762,000 | -134,000 | 0.13 | 3,732,638,000 | 1,047,640 | 0.220 | 2014-04-10 |
| 449 | 2014-04-11 | 4,896,000 | 2,000 | 0.13 | 3,732,638,000 | 1,067,328 | 0.218 | 2014-04-09 |
| 450 | 2014-04-10 | 4,894,000 | 52,000 | 0.13 | 3,732,638,000 | 1,027,740 | 0.210 | 2014-04-08 |
| 451 | 2014-04-09 | 4,842,000 | 244,000 | 0.13 | 3,732,638,000 | 1,036,188 | 0.214 | 2014-04-07 |
| 452 | 2014-04-08 | 4,598,000 | -474,000 | 0.12 | 3,732,638,000 | 1,011,560 | 0.220 | 2014-04-04 |
| 453 | 2014-04-07 | 5,072,000 | 1,082,000 | 0.14 | 3,732,638,000 | 1,141,200 | 0.225 | 2014-04-03 |
| 454 | 2014-04-04 | 3,990,000 | 248,000 | 0.11 | 3,732,638,000 | 809,970 | 0.203 | 2014-04-02 |
| 455 | 2014-04-03 | 3,742,000 | -246,000 | 0.10 | 3,732,638,000 | 718,464 | 0.192 | 2014-04-01 |
| 456 | 2014-04-02 | 3,988,000 | 40,000 | 0.11 | 3,732,638,000 | 757,720 | 0.190 | 2014-03-31 |
| 457 | 2014-04-01 | 3,948,000 | 38,000 | 0.11 | 3,732,638,000 | 750,120 | 0.190 | 2014-03-28 |
| 458 | 2014-03-31 | 3,910,000 | 274,000 | 0.10 | 3,732,638,000 | 727,260 | 0.186 | 2014-03-27 |
| 459 | 2014-03-28 | 3,636,000 | -10,000 | 0.10 | 3,732,638,000 | 705,384 | 0.194 | 2014-03-26 |
| 460 | 2014-03-27 | 3,646,000 | 312,000 | 0.10 | 3,732,638,000 | 707,324 | 0.194 | 2014-03-25 |
| 461 | 2014-03-26 | 3,334,000 | 254,000 | 0.09 | 3,732,638,000 | 753,484 | 0.226 | 2014-03-24 |
| 462 | 2014-03-25 | 3,080,000 | 84,000 | 0.08 | 3,732,638,000 | 736,120 | 0.239 | 2014-03-21 |
| 463 | 2014-03-24 | 2,996,000 | 632,000 | 0.08 | 3,732,638,000 | 713,048 | 0.238 | 2014-03-20 |
| 464 | 2014-03-21 | 2,364,000 | -274,000 | 0.06 | 3,732,638,000 | 567,360 | 0.240 | 2014-03-19 |
| 465 | 2014-03-20 | 2,638,000 | 150,000 | 0.07 | 3,732,638,000 | 633,120 | 0.240 | 2014-03-18 |
| 466 | 2014-03-19 | 2,488,000 | 426,000 | 0.07 | 3,732,638,000 | 587,168 | 0.236 | 2014-03-17 |
| 467 | 2014-03-18 | 2,062,000 | 112,000 | 0.06 | 3,732,638,000 | 496,942 | 0.241 | 2014-03-14 |
| 468 | 2014-03-17 | 1,950,000 | 70,000 | 0.05 | 3,732,638,000 | 479,700 | 0.246 | 2014-03-13 |
| 469 | 2014-03-14 | 1,880,000 | 86,000 | 0.05 | 3,732,638,000 | 468,120 | 0.249 | 2014-03-12 |
| 470 | 2014-03-13 | 1,794,000 | 650,000 | 0.05 | 3,732,638,000 | 457,470 | 0.255 | 2014-03-11 |
| 471 | 2014-03-12 | 1,144,000 | 532,000 | 0.03 | 3,732,638,000 | 297,440 | 0.260 | 2014-03-10 |
| 472 | 2014-03-11 | 612,000 | -522,000 | 0.02 | 3,732,638,000 | 171,360 | 0.280 | 2014-03-07 |
| 473 | 2014-03-07 | 1,134,000 | 160,000 | 0.03 | 3,732,638,000 | 246,078 | 0.217 | 2014-03-05 |
| 474 | 2014-03-05 | 974,000 | -40,000 | 0.03 | 3,732,638,000 | 212,332 | 0.218 | 2014-03-03 |
| 475 | 2014-03-04 | 1,014,000 | -276,000 | 0.03 | 3,732,638,000 | 232,206 | 0.229 | 2014-02-28 |
| 476 | 2014-03-03 | 1,290,000 | 20,000 | 0.03 | 3,732,638,000 | 285,090 | 0.221 | 2014-02-27 |
| 477 | 2014-02-28 | 1,270,000 | 434,000 | 0.03 | 3,732,638,000 | 276,860 | 0.218 | 2014-02-26 |
| 478 | 2014-02-27 | 836,000 | 654,000 | 0.02 | 3,732,638,000 | 192,280 | 0.230 | 2014-02-25 |
| 479 | 2014-02-26 | 182,000 | -190,000 | 0.00 | 3,732,638,000 | 47,320 | 0.260 | 2014-02-24 |
| 480 | 2014-02-25 | 372,000 | -242,000 | 0.01 | 3,732,638,000 | 79,608 | 0.214 | 2014-02-21 |
| 481 | 2014-02-24 | 614,000 | 218,000 | 0.02 | 3,732,638,000 | 127,712 | 0.208 | 2014-02-20 |
| 482 | 2014-02-21 | 396,000 | 60,000 | 0.01 | 3,732,638,000 | 69,300 | 0.175 | 2014-02-19 |
| 483 | 2014-02-20 | 336,000 | -30,000 | 0.01 | 3,732,638,000 | 56,784 | 0.169 | 2014-02-18 |
| 484 | 2014-02-19 | 366,000 | 94,000 | 0.01 | 3,732,638,000 | 62,220 | 0.170 | 2014-02-17 |
| 485 | 2014-02-18 | 272,000 | -504,000 | 0.01 | 3,732,638,000 | 48,960 | 0.180 | 2014-02-14 |
| 486 | 2014-02-17 | 776,000 | 80,000 | 0.02 | 3,732,638,000 | 106,312 | 0.137 | 2014-02-13 |
| 487 | 2014-02-10 | 696,000 | 78,000 | 0.02 | 3,732,638,000 | 95,352 | 0.137 | 2014-02-06 |
| 488 | 2014-01-24 | 618,000 | -20,000 | 0.02 | 3,732,638,000 | 91,464 | 0.148 | 2014-01-22 |
| 489 | 2014-01-10 | 638,000 | -40,000 | 0.02 | 3,732,638,000 | 93,148 | 0.146 | 2014-01-08 |
| 490 | 2013-12-30 | 678,000 | 200,000 | 0.02 | 3,732,638,000 | 101,022 | 0.149 | 2013-12-23 |
| 491 | 2013-12-19 | 478,000 | -88,000 | 0.01 | 3,732,638,000 | 68,354 | 0.143 | 2013-12-17 |
| 492 | 2013-12-17 | 566,000 | -106,000 | 0.02 | 3,732,638,000 | 87,164 | 0.154 | 2013-12-13 |
| 493 | 2013-12-10 | 672,000 | -140,000 | 0.02 | 3,732,638,000 | 100,800 | 0.150 | 2013-12-06 |
| 494 | 2013-12-09 | 812,000 | 160,000 | 0.02 | 3,732,638,000 | 114,492 | 0.141 | 2013-12-05 |
| 495 | 2013-12-06 | 652,000 | -2,000 | 0.02 | 3,732,638,000 | 97,800 | 0.150 | 2013-12-04 |
| 496 | 2013-11-08 | 654,000 | -4,000 | 0.02 | 3,732,638,000 | 98,100 | 0.150 | 2013-11-06 |
| 497 | 2013-11-01 | 658,000 | -40,000 | 0.02 | 3,732,638,000 | 95,410 | 0.145 | 2013-10-30 |
| 498 | 2013-10-24 | 698,000 | -150,000 | 0.02 | 3,732,638,000 | 96,324 | 0.138 | 2013-10-22 |
| 499 | 2013-10-17 | 848,000 | -50,000 | 0.02 | 3,732,638,000 | 123,808 | 0.146 | 2013-10-15 |
| 500 | 2013-10-15 | 898,000 | 88,000 | 0.02 | 3,732,638,000 | 131,108 | 0.146 | 2013-10-10 |
| 501 | 2013-10-02 | 810,000 | -170,000 | 0.02 | 3,732,638,000 | 116,640 | 0.144 | 2013-09-27 |
| 502 | 2013-09-30 | 980,000 | 338,000 | 0.03 | 3,732,638,000 | 139,160 | 0.142 | 2013-09-26 |
| 503 | 2013-09-27 | 642,000 | 20,000 | 0.02 | 3,732,638,000 | 88,596 | 0.138 | 2013-09-25 |
| 504 | 2013-09-24 | 622,000 | 286,000 | 0.02 | 3,732,638,000 | 95,788 | 0.154 | 2013-09-19 |
| 505 | 2013-09-23 | 336,000 | 22,000 | 0.01 | 3,732,638,000 | 47,040 | 0.140 | 2013-09-18 |
| 506 | 2013-09-16 | 314,000 | 40,000 | 0.01 | 3,732,638,000 | 40,192 | 0.128 | 2013-09-12 |
| 507 | 2013-09-13 | 274,000 | -638,000 | 0.01 | 3,732,638,000 | 35,346 | 0.129 | 2013-09-11 |
| 508 | 2013-09-12 | 912,000 | -100,000 | 0.02 | 3,732,638,000 | 117,648 | 0.129 | 2013-09-10 |
| 509 | 2013-09-11 | 1,012,000 | -140,000 | 0.03 | 3,732,638,000 | 131,560 | 0.130 | 2013-09-09 |
| 510 | 2013-09-10 | 1,152,000 | -150,000 | 0.03 | 3,732,638,000 | 161,280 | 0.140 | 2013-09-06 |
| 511 | 2013-09-09 | 1,302,000 | 10,000 | 0.03 | 3,732,638,000 | 179,676 | 0.138 | 2013-09-05 |
| 512 | 2013-09-06 | 1,292,000 | -120,000 | 0.03 | 3,732,638,000 | 180,880 | 0.140 | 2013-09-04 |
| 513 | 2013-09-05 | 1,412,000 | -46,000 | 0.04 | 3,732,638,000 | 204,740 | 0.145 | 2013-09-03 |
| 514 | 2013-08-29 | 1,458,000 | 40,000 | 0.04 | 3,732,638,000 | 215,784 | 0.148 | 2013-08-27 |
| 515 | 2013-08-23 | 1,418,000 | -74,000 | 0.04 | 3,732,638,000 | 211,282 | 0.149 | 2013-08-21 |
| 516 | 2013-08-19 | 1,492,000 | 240,000 | 0.04 | 3,732,638,000 | 222,308 | 0.149 | 2013-08-15 |
| 517 | 2013-08-16 | 1,252,000 | -64,000 | 0.03 | 3,732,638,000 | 202,824 | 0.162 | 2013-08-13 |
| 518 | 2013-08-15 | 1,316,000 | 160,000 | 0.04 | 3,732,638,000 | 210,560 | 0.160 | 2013-08-12 |
| 519 | 2013-08-12 | 1,156,000 | -2,000 | 0.03 | 3,732,638,000 | 179,180 | 0.155 | 2013-08-08 |
| 520 | 2013-08-08 | 1,158,000 | -38,000 | 0.03 | 3,732,638,000 | 184,122 | 0.159 | 2013-08-06 |
| 521 | 2013-08-06 | 1,196,000 | -12,000 | 0.03 | 3,732,638,000 | 174,616 | 0.146 | 2013-08-02 |
| 522 | 2013-07-29 | 1,208,000 | -4,000 | 0.03 | 3,732,638,000 | 181,200 | 0.150 | 2013-07-25 |
| 523 | 2013-07-26 | 1,212,000 | -44,000 | 0.03 | 3,732,638,000 | 183,012 | 0.151 | 2013-07-24 |
| 524 | 2013-07-25 | 1,256,000 | -130,000 | 0.03 | 3,732,638,000 | 188,400 | 0.150 | 2013-07-23 |
| 525 | 2013-07-03 | 1,386,000 | 186,000 | 0.04 | 3,732,638,000 | 148,302 | 0.107 | 2013-06-28 |
| 526 | 2013-07-02 | 1,200,000 | 40,000 | 0.03 | 3,732,638,000 | 144,000 | 0.120 | 2013-06-27 |
| 527 | 2013-06-24 | 1,160,000 | 188,000 | 0.03 | 3,732,638,000 | 154,280 | 0.133 | 2013-06-20 |
| 528 | 2013-06-20 | 972,000 | 78,000 | 0.03 | 3,732,638,000 | 127,332 | 0.131 | 2013-06-18 |
| 529 | 2013-06-06 | 894,000 | -30,000 | 0.02 | 3,732,638,000 | 134,100 | 0.150 | 2013-06-04 |
| 530 | 2013-06-03 | 924,000 | 40,000 | 0.02 | 3,732,638,000 | 136,752 | 0.148 | 2013-05-30 |
| 531 | 2013-05-31 | 884,000 | 36,000 | 0.02 | 3,732,638,000 | 134,368 | 0.152 | 2013-05-29 |
| 532 | 2013-05-30 | 848,000 | 140,000 | 0.02 | 3,732,638,000 | 131,440 | 0.155 | 2013-05-28 |
| 533 | 2013-05-23 | 708,000 | 40,000 | 0.02 | 3,732,638,000 | 110,448 | 0.156 | 2013-05-21 |
| 534 | 2013-05-22 | 668,000 | -40,000 | 0.02 | 3,732,638,000 | 108,884 | 0.163 | 2013-05-20 |
| 535 | 2013-05-21 | 708,000 | 10,000 | 0.02 | 3,732,638,000 | 110,448 | 0.156 | 2013-05-16 |
| 536 | 2013-05-20 | 698,000 | 60,000 | 0.02 | 3,732,638,000 | 110,284 | 0.158 | 2013-05-15 |
| 537 | 2013-05-16 | 638,000 | -38,000 | 0.02 | 3,732,638,000 | 107,184 | 0.168 | 2013-05-14 |
| 538 | 2013-05-14 | 676,000 | -44,000 | 0.02 | 3,732,638,000 | 110,864 | 0.164 | 2013-05-10 |
| 539 | 2013-05-10 | 720,000 | 348,000 | 0.02 | 3,732,638,000 | 115,200 | 0.160 | 2013-05-08 |
| 540 | 2013-05-09 | 372,000 | -6,000 | 0.01 | 3,732,638,000 | 61,380 | 0.165 | 2013-05-07 |
| 541 | 2013-05-08 | 378,000 | -50,000 | 0.01 | 3,732,638,000 | 62,370 | 0.165 | 2013-05-06 |
| 542 | 2013-05-07 | 428,000 | -88,000 | 0.01 | 3,732,638,000 | 70,620 | 0.165 | 2013-05-03 |
| 543 | 2013-05-06 | 516,000 | -4,000 | 0.01 | 3,732,638,000 | 80,496 | 0.156 | 2013-05-02 |
| 544 | 2013-04-26 | 520,000 | -40,000 | 0.01 | 3,732,638,000 | 86,320 | 0.166 | 2013-04-24 |
| 545 | 2013-04-23 | 560,000 | -360,000 | 0.02 | 3,732,638,000 | 81,200 | 0.145 | 2013-04-19 |
| 546 | 2013-04-22 | 920,000 | -80,000 | 0.02 | 3,732,638,000 | 126,960 | 0.138 | 2013-04-18 |
| 547 | 2013-04-19 | 1,000,000 | 58,000 | 0.03 | 3,732,638,000 | 135,000 | 0.135 | 2013-04-17 |
| 548 | 2013-04-18 | 942,000 | 60,000 | 0.03 | 3,732,638,000 | 127,170 | 0.135 | 2013-04-16 |
| 549 | 2013-04-12 | 882,000 | 146,000 | 0.02 | 3,732,638,000 | 130,536 | 0.148 | 2013-04-10 |
| 550 | 2013-04-11 | 736,000 | 40,000 | 0.02 | 3,732,638,000 | 103,040 | 0.140 | 2013-04-09 |
| 551 | 2013-03-28 | 696,000 | 50,000 | 0.02 | 3,732,638,000 | 109,968 | 0.158 | 2013-03-26 |
| 552 | 2013-03-26 | 646,000 | 52,000 | 0.02 | 3,732,638,000 | 102,068 | 0.158 | 2013-03-22 |
| 553 | 2013-03-22 | 594,000 | -64,000 | 0.02 | 3,732,638,000 | 96,822 | 0.163 | 2013-03-20 |
| 554 | 2013-03-19 | 658,000 | -72,000 | 0.02 | 3,732,638,000 | 111,860 | 0.170 | 2013-03-15 |
| 555 | 2013-03-14 | 730,000 | -38,000 | 0.02 | 3,732,638,000 | 122,640 | 0.168 | 2013-03-12 |
| 556 | 2013-03-12 | 768,000 | -40,000 | 0.02 | 3,732,638,000 | 138,240 | 0.180 | 2013-03-08 |
| 557 | 2013-03-07 | 808,000 | 58,000 | 0.02 | 3,732,638,000 | 148,672 | 0.184 | 2013-03-05 |
| 558 | 2013-03-06 | 750,000 | -44,000 | 0.02 | 3,732,638,000 | 137,250 | 0.183 | 2013-03-04 |
| 559 | 2013-03-05 | 794,000 | 12,000 | 0.02 | 3,732,638,000 | 131,804 | 0.166 | 2013-03-01 |
| 560 | 2013-03-04 | 782,000 | 112,000 | 0.02 | 3,732,638,000 | 127,466 | 0.163 | 2013-02-28 |
| 561 | 2013-02-27 | 670,000 | -70,000 | 0.02 | 3,732,638,000 | 117,250 | 0.175 | 2013-02-25 |
| 562 | 2013-02-25 | 740,000 | 10,000 | 0.02 | 3,732,638,000 | 126,540 | 0.171 | 2013-02-21 |
| 563 | 2013-02-20 | 730,000 | -2,000 | 0.02 | 3,732,638,000 | 133,590 | 0.183 | 2013-02-18 |
| 564 | 2013-02-18 | 732,000 | -42,000 | 0.02 | 3,732,638,000 | 144,204 | 0.197 | 2013-02-14 |
| 565 | 2013-02-15 | 774,000 | -324,000 | 0.02 | 3,732,638,000 | 138,546 | 0.179 | 2013-02-08 |
| 566 | 2013-02-14 | 1,098,000 | -98,000 | 0.03 | 3,732,638,000 | 191,052 | 0.174 | 2013-02-07 |
| 567 | 2013-02-08 | 1,196,000 | -100,000 | 0.03 | 3,732,638,000 | 211,692 | 0.177 | 2013-02-06 |
| 568 | 2013-02-07 | 1,296,000 | 334,000 | 0.03 | 3,732,638,000 | 229,392 | 0.177 | 2013-02-05 |
| 569 | 2013-02-06 | 962,000 | 24,000 | 0.03 | 3,732,638,000 | 173,160 | 0.180 | 2013-02-04 |
| 570 | 2013-02-04 | 938,000 | 6,000 | 0.03 | 3,732,638,000 | 168,840 | 0.180 | 2013-01-31 |
| 571 | 2013-01-22 | 932,000 | -14,000 | 0.02 | 3,732,638,000 | 176,148 | 0.189 | 2013-01-18 |
| 572 | 2013-01-21 | 946,000 | -38,000 | 0.03 | 3,732,638,000 | 197,714 | 0.209 | 2013-01-17 |
| 573 | 2013-01-17 | 984,000 | 60,000 | 0.03 | 3,732,638,000 | 201,720 | 0.205 | 2013-01-15 |
| 574 | 2013-01-16 | 924,000 | 20,000 | 0.02 | 3,732,638,000 | 194,040 | 0.210 | 2013-01-14 |
| 575 | 2013-01-14 | 904,000 | -80,000 | 0.02 | 3,732,638,000 | 197,072 | 0.218 | 2013-01-10 |
| 576 | 2013-01-10 | 984,000 | -20,000 | 0.03 | 3,732,638,000 | 212,544 | 0.216 | 2013-01-08 |
| 577 | 2013-01-09 | 1,004,000 | 140,000 | 0.03 | 3,732,638,000 | 220,880 | 0.220 | 2013-01-07 |
| 578 | 2013-01-08 | 864,000 | 602,000 | 0.02 | 3,732,638,000 | 196,992 | 0.228 | 2013-01-04 |
| 579 | 2013-01-07 | 262,000 | -40,000 | 0.01 | 3,732,638,000 | 52,400 | 0.200 | 2013-01-03 |
| 580 | 2013-01-04 | 302,000 | 110,000 | 0.01 | 3,732,638,000 | 58,890 | 0.195 | 2013-01-02 |
| 581 | 2012-12-14 | 192,000 | 20,000 | 0.01 | 3,732,638,000 | 36,096 | 0.188 | 2012-12-12 |
| 582 | 2012-12-11 | 172,000 | -154,000 | 0.00 | 3,732,638,000 | 31,648 | 0.184 | 2012-12-07 |
| 583 | 2012-12-07 | 326,000 | -54,000 | 0.01 | 3,732,638,000 | 42,054 | 0.129 | 2012-12-05 |
| 584 | 2012-11-30 | 380,000 | 202,000 | 0.01 | 3,732,638,000 | 49,400 | 0.130 | 2012-11-28 |
| 585 | 2012-11-27 | 178,000 | -130,000 | 0.00 | 3,732,638,000 | 19,758 | 0.111 | 2012-11-23 |
| 586 | 2012-11-21 | 308,000 | -86,000 | 0.01 | 3,732,638,000 | 32,648 | 0.106 | 2012-11-19 |
| 587 | 2012-11-16 | 394,000 | -496,000 | 0.01 | 3,732,638,000 | 34,278 | 0.087 | 2012-11-14 |
| 588 | 2012-11-15 | 890,000 | -8,000 | 0.02 | 3,732,638,000 | 79,210 | 0.089 | 2012-11-13 |
| 589 | 2012-11-09 | 898,000 | -96,000 | 0.02 | 3,732,638,000 | 79,922 | 0.089 | 2012-11-07 |
| 590 | 2012-11-07 | 994,000 | -10,000 | 0.03 | 3,732,638,000 | 94,430 | 0.095 | 2012-11-05 |
| 591 | 2012-11-06 | 1,004,000 | 152,000 | 0.03 | 3,732,638,000 | 90,360 | 0.090 | 2012-11-02 |
| 592 | 2012-11-02 | 852,000 | 10,000 | 0.02 | 3,732,638,000 | 74,976 | 0.088 | 2012-10-31 |
| 593 | 2012-10-31 | 842,000 | -60,000 | 0.02 | 3,732,638,000 | 82,516 | 0.098 | 2012-10-29 |
| 594 | 2012-10-29 | 902,000 | -132,000 | 0.02 | 3,732,638,000 | 81,180 | 0.090 | 2012-10-25 |
| 595 | 2012-10-19 | 1,034,000 | -234,000 | 0.03 | 3,732,638,000 | 95,128 | 0.092 | 2012-10-17 |
| 596 | 2012-10-18 | 1,268,000 | 10,000 | 0.03 | 3,732,638,000 | 114,120 | 0.090 | 2012-10-16 |
| 597 | 2012-10-16 | 1,258,000 | 8,000 | 0.03 | 3,732,638,000 | 114,478 | 0.091 | 2012-10-12 |
| 598 | 2012-10-05 | 1,250,000 | -2,000 | 0.03 | 3,732,638,000 | 123,750 | 0.099 | 2012-10-03 |
| 599 | 2012-10-04 | 1,252,000 | 670,000 | 0.03 | 3,732,638,000 | 121,444 | 0.097 | 2012-09-28 |
| 600 | 2012-10-03 | 582,000 | 104,000 | 0.02 | 3,732,638,000 | 58,200 | 0.100 | 2012-09-27 |
| 601 | 2012-09-24 | 478,000 | 104,000 | 0.01 | 3,732,638,000 | 45,888 | 0.096 | 2012-09-20 |
| 602 | 2012-09-21 | 374,000 | -10,000 | 0.01 | 3,732,638,000 | 39,270 | 0.105 | 2012-09-19 |
| 603 | 2012-09-18 | 384,000 | -288,000 | 0.01 | 3,732,638,000 | 36,096 | 0.094 | 2012-09-14 |
| 604 | 2012-09-17 | 672,000 | -6,000 | 0.02 | 3,732,638,000 | 67,872 | 0.101 | 2012-09-13 |
| 605 | 2012-09-14 | 678,000 | -30,000 | 0.02 | 3,732,638,000 | 67,800 | 0.100 | 2012-09-12 |
| 606 | 2012-09-13 | 708,000 | -100,000 | 0.02 | 3,732,638,000 | 70,800 | 0.100 | 2012-09-11 |
| 607 | 2012-09-11 | 808,000 | -394,000 | 0.02 | 3,732,638,000 | 71,912 | 0.089 | 2012-09-07 |
| 608 | 2012-09-10 | 1,202,000 | 822,000 | 0.03 | 3,732,638,000 | 96,160 | 0.080 | 2012-09-06 |
| 609 | 2012-09-07 | 380,000 | 12,000 | 0.01 | 3,732,638,000 | 30,020 | 0.079 | 2012-09-05 |
| 610 | 2012-08-28 | 368,000 | 40,000 | 0.01 | 3,732,638,000 | 31,280 | 0.085 | 2012-08-24 |
| 611 | 2012-08-21 | 328,000 | -120,000 | 0.01 | 3,732,638,000 | 29,520 | 0.090 | 2012-08-17 |
| 612 | 2012-08-20 | 448,000 | -80,000 | 0.01 | 3,732,638,000 | 37,184 | 0.083 | 2012-08-16 |
| 613 | 2012-08-16 | 528,000 | 16,000 | 0.01 | 3,732,638,000 | 47,520 | 0.090 | 2012-08-14 |
| 614 | 2012-08-15 | 512,000 | -20,000 | 0.01 | 3,732,638,000 | 53,248 | 0.104 | 2012-08-13 |
| 615 | 2012-08-14 | 532,000 | -60,000 | 0.01 | 3,732,638,000 | 53,200 | 0.100 | 2012-08-10 |
| 616 | 2012-08-09 | 592,000 | 40,000 | 0.02 | 3,732,638,000 | 48,544 | 0.082 | 2012-08-07 |
| 617 | 2012-08-06 | 552,000 | 44,000 | 0.01 | 3,732,638,000 | 48,576 | 0.088 | 2012-08-02 |
| 618 | 2012-08-01 | 508,000 | 10,000 | 0.01 | 3,732,638,000 | 44,196 | 0.087 | 2012-07-30 |
| 619 | 2012-07-19 | 498,000 | 20,000 | 0.01 | 3,732,638,000 | 44,820 | 0.090 | 2012-07-17 |
| 620 | 2012-07-17 | 478,000 | 60,000 | 0.01 | 3,732,638,000 | 47,800 | 0.100 | 2012-07-13 |
| 621 | 2012-07-09 | 418,000 | 26,000 | 0.01 | 3,732,638,000 | 41,800 | 0.100 | 2012-07-05 |
| 622 | 2012-07-06 | 392,000 | -80,000 | 0.01 | 3,732,638,000 | 41,944 | 0.107 | 2012-07-04 |
| 623 | 2012-07-05 | 472,000 | 30,000 | 0.01 | 3,732,638,000 | 48,144 | 0.102 | 2012-07-03 |
| 624 | 2012-07-03 | 442,000 | 42,000 | 0.01 | 3,732,638,000 | 44,200 | 0.100 | 2012-06-28 |
| 625 | 2012-06-26 | 400,000 | -100,000 | 0.01 | 3,732,638,000 | 44,000 | 0.110 | 2012-06-22 |
| 626 | 2012-06-22 | 500,000 | -2,000 | 0.01 | 3,732,638,000 | 56,500 | 0.113 | 2012-06-20 |
| 627 | 2012-06-18 | 502,000 | 166,000 | 0.01 | 3,732,638,000 | 50,702 | 0.101 | 2012-06-14 |
| 628 | 2012-06-14 | 336,000 | -80,000 | 0.01 | 3,732,638,000 | 36,288 | 0.108 | 2012-06-12 |
| 629 | 2012-06-11 | 416,000 | 152,000 | 0.01 | 3,732,638,000 | 42,848 | 0.103 | 2012-06-07 |
| 630 | 2012-06-08 | 264,000 | -18,000 | 0.01 | 3,732,638,000 | 34,056 | 0.129 | 2012-06-06 |
| 631 | 2012-06-05 | 282,000 | 18,000 | 0.01 | 3,732,638,000 | 29,046 | 0.103 | 2012-06-01 |
| 632 | 2012-05-28 | 264,000 | -40,000 | 0.01 | 3,732,638,000 | 28,512 | 0.108 | 2012-05-24 |
| 633 | 2012-05-23 | 304,000 | 16,000 | 0.01 | 3,732,638,000 | 32,832 | 0.108 | 2012-05-21 |
| 634 | 2012-05-14 | 288,000 | 24,000 | 0.01 | 3,732,638,000 | 31,680 | 0.110 | 2012-05-10 |
| 635 | 2012-05-07 | 264,000 | -36,000 | 0.01 | 3,732,638,000 | 30,624 | 0.116 | 2012-05-03 |
| 636 | 2012-05-04 | 300,000 | 36,000 | 0.01 | 3,732,638,000 | 34,800 | 0.116 | 2012-05-02 |
| 637 | 2012-05-02 | 264,000 | -40,000 | 0.01 | 3,732,638,000 | 31,944 | 0.121 | 2012-04-27 |
| 638 | 2012-04-26 | 304,000 | 40,000 | 0.01 | 3,732,638,000 | 34,960 | 0.115 | 2012-04-24 |
| 639 | 2012-04-18 | 264,000 | -70,000 | 0.01 | 3,732,638,000 | 32,472 | 0.123 | 2012-04-16 |
| 640 | 2012-03-30 | 334,000 | 44,000 | 0.01 | 3,732,638,000 | 43,086 | 0.129 | 2012-03-28 |
| 641 | 2012-03-19 | 290,000 | 10,000 | 0.01 | 3,732,638,000 | 40,600 | 0.140 | 2012-03-15 |
| 642 | 2012-02-23 | 280,000 | -10,000 | 0.01 | 3,732,638,000 | 41,440 | 0.148 | 2012-02-21 |
| 643 | 2012-02-22 | 290,000 | 102,000 | 0.01 | 3,732,638,000 | 43,210 | 0.149 | 2012-02-20 |
| 644 | 2012-02-09 | 188,000 | -18,000 | 0.01 | 3,732,638,000 | 30,080 | 0.160 | 2012-02-07 |
| 645 | 2012-02-03 | 206,000 | -2,000 | 0.01 | 3,732,638,000 | 31,930 | 0.155 | 2012-02-01 |
| 646 | 2012-02-02 | 208,000 | -50,000 | 0.01 | 3,732,638,000 | 30,160 | 0.145 | 2012-01-31 |
| 647 | 2012-01-10 | 258,000 | -78,000 | 0.01 | 3,732,638,000 | 39,216 | 0.152 | 2012-01-06 |
| 648 | 2012-01-06 | 336,000 | 10,000 | 0.01 | 3,732,638,000 | 55,104 | 0.164 | 2012-01-04 |
| 649 | 2012-01-04 | 326,000 | -2,000 | 0.01 | 3,732,638,000 | 51,508 | 0.158 | 2011-12-30 |
| 650 | 2011-12-30 | 328,000 | -22,000 | 0.01 | 3,732,638,000 | 47,560 | 0.145 | 2011-12-28 |
| 651 | 2011-12-09 | 350,000 | -40,000 | 0.01 | 3,732,638,000 | 47,250 | 0.135 | 2011-12-07 |
| 652 | 2011-12-08 | 390,000 | -4,000 | 0.01 | 3,732,638,000 | 51,480 | 0.132 | 2011-12-06 |
| 653 | 2011-12-07 | 394,000 | -100,000 | 0.01 | 3,732,638,000 | 53,978 | 0.137 | 2011-12-05 |
| 654 | 2011-12-06 | 494,000 | -40,000 | 0.01 | 3,732,638,000 | 64,220 | 0.130 | 2011-12-02 |
| 655 | 2011-11-22 | 534,000 | -46,000 | 0.01 | 3,732,638,000 | 67,284 | 0.126 | 2011-11-18 |
| 656 | 2011-11-14 | 580,000 | 32,000 | 0.02 | 3,732,638,000 | 75,400 | 0.130 | 2011-11-10 |
| 657 | 2011-11-11 | 548,000 | 232,000 | 0.01 | 3,732,638,000 | 76,720 | 0.140 | 2011-11-09 |
| 658 | 2011-11-10 | 316,000 | -34,000 | 0.01 | 3,732,638,000 | 41,080 | 0.130 | 2011-11-08 |
| 659 | 2011-11-09 | 350,000 | -20,000 | 0.01 | 3,732,638,000 | 48,650 | 0.139 | 2011-11-07 |
| 660 | 2011-11-08 | 370,000 | -20,000 | 0.01 | 3,732,638,000 | 48,100 | 0.130 | 2011-11-04 |
| 661 | 2011-10-31 | 390,000 | 22,000 | 0.01 | 3,732,638,000 | 50,310 | 0.129 | 2011-10-27 |
| 662 | 2011-10-25 | 368,000 | -108,000 | 0.01 | 3,732,638,000 | 40,848 | 0.111 | 2011-10-21 |
| 663 | 2011-10-19 | 476,000 | -20,000 | 0.01 | 3,732,638,000 | 58,072 | 0.122 | 2011-10-17 |
| 664 | 2011-10-13 | 496,000 | 80,000 | 0.01 | 3,732,638,000 | 55,552 | 0.112 | 2011-10-11 |
| 665 | 2011-10-12 | 416,000 | 96,000 | 0.01 | 3,732,638,000 | 45,344 | 0.109 | 2011-10-10 |
| 666 | 2011-10-10 | 320,000 | 42,000 | 0.01 | 3,732,638,000 | 35,200 | 0.110 | 2011-10-06 |
| 667 | 2011-09-27 | 278,000 | 42,000 | 0.01 | 3,732,638,000 | 35,862 | 0.129 | 2011-09-23 |
| 668 | 2011-09-23 | 236,000 | 4,000 | 0.01 | 3,732,638,000 | 34,220 | 0.145 | 2011-09-21 |
| 669 | 2011-09-21 | 232,000 | 50,000 | 0.01 | 3,732,638,000 | 34,800 | 0.150 | 2011-09-19 |
| 670 | 2011-08-12 | 182,000 | 10,000 | 0.00 | 3,732,638,000 | 32,578 | 0.179 | 2011-08-10 |
| 671 | 2011-07-29 | 172,000 | -32,000 | 0.00 | 3,732,638,000 | 34,400 | 0.200 | 2011-07-27 |
| 672 | 2011-07-28 | 204,000 | 32,000 | 0.01 | 3,732,638,000 | 38,760 | 0.190 | 2011-07-26 |
| 673 | 2011-06-08 | 172,000 | -6,000 | 0.00 | 3,732,638,000 | 35,604 | 0.207 | 2011-06-03 |
| 674 | 2011-06-03 | 178,000 | -4,000 | 0.00 | 3,732,638,000 | 37,380 | 0.210 | 2011-06-01 |
| 675 | 2011-06-02 | 182,000 | -40,000 | 0.00 | 3,732,638,000 | 38,220 | 0.210 | 2011-05-31 |
| 676 | 2011-05-27 | 222,000 | 50,000 | 0.01 | 3,732,638,000 | 45,066 | 0.203 | 2011-05-25 |
| 677 | 2011-05-26 | 172,000 | -158,000 | 0.00 | 3,732,638,000 | 36,120 | 0.210 | 2011-05-24 |
| 678 | 2011-05-25 | 330,000 | 158,000 | 0.01 | 3,732,638,000 | 67,320 | 0.204 | 2011-05-23 |
| 679 | 2011-05-18 | 172,000 | -50,000 | 0.00 | 3,732,638,000 | 37,840 | 0.220 | 2011-05-16 |
| 680 | 2011-05-17 | 222,000 | 50,000 | 0.01 | 3,732,638,000 | 48,396 | 0.218 | 2011-05-13 |
| 681 | 2010-06-09 | 172,000 | -24,000 | 0.00 | 3,732,638,000 | 52,460 | 0.305 | 2010-06-07 |
| 682 | 2010-06-08 | 196,000 | -130,000 | 0.01 | 3,732,638,000 | 62,720 | 0.320 | 2010-06-04 |
| 683 | 2010-06-07 | 326,000 | 154,000 | 0.01 | 3,732,638,000 | 102,690 | 0.315 | 2010-06-03 |
| 684 | 2010-06-03 | 172,000 | -48,000 | 0.00 | 3,732,638,000 | 55,900 | 0.325 | 2010-06-01 |
| 685 | 2010-06-02 | 220,000 | 48,000 | 0.01 | 3,732,638,000 | 71,500 | 0.325 | 2010-05-31 |
| 686 | 2010-04-30 | 172,000 | 70,000 | 0.00 | 3,732,638,000 | 69,660 | 0.405 | 2010-04-28 |
| 687 | 2010-02-08 | 102,000 | -100,000 | 0.00 | 3,732,638,000 | 47,940 | 0.470 | 2010-02-04 |
| 688 | 2010-01-26 | 202,000 | -100,000 | 0.01 | 3,732,638,000 | 74,740 | 0.370 | 2010-01-22 |
| 689 | 2009-12-04 | 302,000 | 100,000 | 0.01 | 3,732,638,000 | 104,190 | 0.345 | 2009-12-02 |
| 690 | 2009-11-23 | 202,000 | 100,000 | 0.01 | 3,732,638,000 | 77,770 | 0.385 | 2009-11-19 |
| 691 | 2009-11-13 | 102,000 | -100,000 | 0.00 | 3,732,638,000 | 40,800 | 0.400 | 2009-11-11 |
| 692 | 2009-11-10 | 202,000 | 100,000 | 0.01 | 3,732,638,000 | 79,790 | 0.395 | 2009-11-06 |
| 693 | 2009-10-27 | 102,000 | -70,000 | 0.00 | 3,732,638,000 | 40,290 | 0.395 | 2009-10-22 |
| 694 | 2009-10-22 | 172,000 | -10,000 | 0.00 | 3,732,638,000 | 61,060 | 0.355 | 2009-10-20 |
| 695 | 2009-08-17 | 182,000 | -100,000 | 0.00 | 3,732,638,000 | 69,160 | 0.380 | 2009-08-13 |
| 696 | 2009-08-11 | 282,000 | -100,000 | 0.01 | 3,732,638,000 | 105,750 | 0.375 | 2009-08-07 |
| 697 | 2009-08-04 | 382,000 | -100,000 | 0.01 | 3,732,638,000 | 148,980 | 0.390 | 2009-07-31 |
| 698 | 2009-07-30 | 482,000 | 100,000 | 0.01 | 3,732,638,000 | 195,210 | 0.405 | 2009-07-28 |
| 699 | 2009-07-29 | 382,000 | 70,000 | 0.01 | 3,732,638,000 | 148,980 | 0.390 | 2009-07-27 |
| 700 | 2009-07-28 | 312,000 | 200,000 | 0.01 | 3,732,638,000 | 121,680 | 0.390 | 2009-07-24 |
| 701 | 2009-07-22 | 112,000 | -200,000 | 0.00 | 3,732,638,000 | 45,360 | 0.405 | 2009-07-20 |
| 702 | 2009-07-20 | 312,000 | -46,000 | 0.01 | 3,732,638,000 | 124,800 | 0.400 | 2009-07-16 |
| 703 | 2009-07-13 | 358,000 | 186,000 | 0.01 | 3,732,638,000 | 146,780 | 0.410 | 2009-07-09 |
| 704 | 2009-07-10 | 172,000 | 60,000 | 0.00 | 3,732,638,000 | 74,820 | 0.435 | 2009-07-08 |
| 705 | 2009-07-08 | 112,000 | -236,000 | 0.00 | 3,732,638,000 | 42,000 | 0.375 | 2009-07-06 |
| 706 | 2009-07-07 | 348,000 | -102,000 | 0.01 | 3,732,638,000 | 135,720 | 0.390 | 2009-07-03 |
| 707 | 2009-07-06 | 450,000 | -38,000 | 0.01 | 3,732,638,000 | 168,750 | 0.375 | 2009-07-02 |
| 708 | 2009-07-02 | 488,000 | 14,000 | 0.01 | 3,732,638,000 | 192,760 | 0.395 | 2009-06-29 |
| 709 | 2009-06-26 | 474,000 | 122,000 | 0.01 | 3,732,638,000 | 191,970 | 0.405 | 2009-06-24 |
| 710 | 2009-06-25 | 352,000 | -46,000 | 0.01 | 3,732,638,000 | 137,280 | 0.390 | 2009-06-23 |
| 711 | 2009-06-24 | 398,000 | 106,000 | 0.01 | 3,732,638,000 | 161,190 | 0.405 | 2009-06-22 |
| 712 | 2009-06-23 | 292,000 | 80,000 | 0.01 | 3,732,638,000 | 128,480 | 0.440 | 2009-06-19 |
| 713 | 2009-06-10 | 212,000 | -550,000 | 0.01 | 3,732,638,000 | 93,280 | 0.440 | 2009-06-08 |
| 714 | 2009-06-09 | 762,000 | 530,000 | 0.02 | 3,732,638,000 | 312,420 | 0.410 | 2009-06-05 |
| 715 | 2009-06-01 | 232,000 | 100,000 | 0.01 | 3,732,638,000 | 75,400 | 0.325 | 2009-05-27 |
| 716 | 2009-05-21 | 132,000 | 20,000 | 0.00 | 3,732,638,000 | 40,260 | 0.305 | 2009-05-19 |
| 717 | 2009-04-01 | 112,000 | -10,000 | 0.00 | 3,732,638,000 | 24,640 | 0.220 | 2009-03-30 |
| 718 | 2008-11-11 | 122,000 | -70,000 | 0.00 | 3,732,638,000 | 25,254 | 0.207 | 2008-11-07 |
| 719 | 2008-11-10 | 192,000 | 10,000 | 0.01 | 3,732,638,000 | 38,784 | 0.202 | 2008-11-06 |
| 720 | 2008-11-07 | 182,000 | 70,000 | 0.00 | 3,732,638,000 | 38,220 | 0.210 | 2008-11-05 |
| 721 | 2008-11-04 | 112,000 | -100,000 | 0.00 | 3,732,638,000 | 21,840 | 0.195 | 2008-10-31 |
| 722 | 2008-11-03 | 212,000 | 100,000 | 0.01 | 3,732,638,000 | 40,492 | 0.191 | 2008-10-30 |
| 723 | 2008-08-21 | 112,000 | -26,000 | 0.00 | 3,732,638,000 | 25,760 | 0.230 | 2008-08-19 |
| 724 | 2008-08-20 | 138,000 | 26,000 | 0.00 | 3,732,638,000 | 32,430 | 0.235 | 2008-08-18 |
| 725 | 2008-08-18 | 112,000 | -252,000 | 0.00 | 3,732,638,000 | 29,120 | 0.260 | 2008-08-14 |
| 726 | 2008-08-15 | 364,000 | -240,000 | 0.01 | 3,732,638,000 | 92,820 | 0.255 | 2008-08-13 |
| 727 | 2008-08-14 | 604,000 | 292,000 | 0.02 | 3,732,638,000 | 132,880 | 0.220 | 2008-08-12 |
| 728 | 2008-08-13 | 312,000 | 200,000 | 0.01 | 3,732,638,000 | 78,000 | 0.250 | 2008-08-11 |
| 729 | 2008-07-03 | 112,000 | -2,000 | 0.00 | 3,732,638,000 | 39,760 | 0.355 | 2008-06-30 |
| 730 | 2008-06-30 | 114,000 | 2,000 | 0.00 | 3,732,638,000 | 43,890 | 0.385 | 2008-06-26 |
| 731 | 2008-05-06 | 112,000 | -20,000 | 0.00 | 3,732,638,000 | 53,760 | 0.480 | 2008-05-02 |
| 732 | 2008-04-18 | 132,000 | -56,000 | 0.00 | 3,732,638,000 | 64,020 | 0.485 | 2008-04-16 |
| 733 | 2008-04-01 | 188,000 | -10,000 | 0.01 | 3,732,638,000 | 89,300 | 0.475 | 2008-03-28 |
| 734 | 2008-03-28 | 198,000 | -94,000 | 0.01 | 3,732,638,000 | 89,100 | 0.450 | 2008-03-26 |
| 735 | 2008-03-25 | 292,000 | -100,000 | 0.01 | 3,732,638,000 | 131,400 | 0.450 | 2008-03-19 |
| 736 | 2008-03-18 | 392,000 | -198,000 | 0.01 | 3,732,638,000 | 184,240 | 0.470 | 2008-03-14 |
| 737 | 2008-03-12 | 590,000 | -30,000 | 0.02 | 3,732,638,000 | 289,100 | 0.490 | 2008-03-10 |
| 738 | 2008-03-11 | 620,000 | 100,000 | 0.02 | 3,732,638,000 | 306,900 | 0.495 | 2008-03-07 |
| 739 | 2008-03-10 | 520,000 | 60,000 | 0.01 | 3,732,638,000 | 265,200 | 0.510 | 2008-03-06 |
| 740 | 2008-03-07 | 460,000 | 50,000 | 0.01 | 3,732,638,000 | 227,700 | 0.495 | 2008-03-05 |
| 741 | 2008-03-06 | 410,000 | 128,000 | 0.01 | 3,732,638,000 | 213,200 | 0.520 | 2008-03-04 |
| 742 | 2008-03-05 | 282,000 | 100,000 | 0.01 | 3,732,638,000 | 149,460 | 0.530 | 2008-03-03 |
| 743 | 2008-03-04 | 182,000 | 50,000 | 0.00 | 3,732,638,000 | 96,460 | 0.530 | 2008-02-29 |
| 744 | 2008-02-29 | 132,000 | -100,000 | 0.00 | 3,732,638,000 | 71,280 | 0.540 | 2008-02-27 |
| 745 | 2008-02-28 | 232,000 | -200,000 | 0.01 | 3,732,638,000 | 120,640 | 0.520 | 2008-02-26 |
| 746 | 2008-02-22 | 432,000 | 200,000 | 0.01 | 3,732,638,000 | 220,320 | 0.510 | 2008-02-20 |
| 747 | 2008-02-12 | 232,000 | 100,000 | 0.01 | 3,732,638,000 | 125,280 | 0.540 | 2008-02-05 |
| 748 | 2008-01-18 | 132,000 | -100,000 | 0.00 | 3,732,638,000 | 89,760 | 0.680 | 2008-01-16 |
| 749 | 2008-01-08 | 232,000 | 100,000 | 0.01 | 3,732,638,000 | 176,320 | 0.760 | 2008-01-04 |
| 750 | 2007-12-21 | 132,000 | -20,000 | 0.00 | 3,732,638,000 | 89,760 | 0.680 | 2007-12-19 |
| 751 | 2007-12-20 | 152,000 | -40,000 | 0.00 | 3,732,638,000 | 103,360 | 0.680 | 2007-12-18 |
| 752 | 2007-12-14 | 192,000 | -150,000 | 0.01 | 3,732,638,000 | 122,880 | 0.640 | 2007-12-12 |
| 753 | 2007-12-10 | 342,000 | 86,000 | 0.01 | 3,732,638,000 | 222,300 | 0.650 | 2007-12-06 |
| 754 | 2007-12-06 | 256,000 | 64,000 | 0.01 | 3,732,638,000 | 166,400 | 0.650 | 2007-12-04 |
| 755 | 2007-12-05 | 192,000 | -100,000 | 0.01 | 3,732,638,000 | 126,720 | 0.660 | 2007-12-03 |
| 756 | 2007-12-04 | 292,000 | 200,000 | 0.01 | 3,732,638,000 | 207,320 | 0.710 | 2007-11-30 |
| 757 | 2007-12-03 | 92,000 | -118,000 | 0.00 | 3,732,638,000 | 62,560 | 0.680 | 2007-11-29 |
| 758 | 2007-11-30 | 210,000 | 100,000 | 0.01 | 3,732,638,000 | 149,100 | 0.710 | 2007-11-28 |
| 759 | 2007-11-27 | 110,000 | -24,000 | 0.00 | 3,732,638,000 | 56,100 | 0.510 | 2007-11-23 |
| 760 | 2007-11-15 | 134,000 | -50,000 | 0.00 | 3,732,638,000 | 69,680 | 0.520 | 2007-11-13 |
| 761 | 2007-11-02 | 184,000 | -100,000 | 0.00 | 3,732,638,000 | 106,720 | 0.580 | 2007-10-31 |
| 762 | 2007-11-01 | 284,000 | 50,000 | 0.01 | 3,732,638,000 | 170,400 | 0.600 | 2007-10-30 |
| 763 | 2007-10-29 | 234,000 | 100,000 | 0.01 | 3,732,638,000 | 142,740 | 0.610 | 2007-10-25 |
| 764 | 2007-10-25 | 134,000 | -50,000 | 0.00 | 3,732,638,000 | 80,400 | 0.600 | 2007-10-23 |
| 765 | 2007-10-17 | 184,000 | 50,000 | 0.00 | 3,732,638,000 | 110,400 | 0.600 | 2007-10-15 |
| 766 | 2007-10-02 | 134,000 | -20,000 | 0.00 | 3,732,638,000 | 91,120 | 0.680 | 2007-09-27 |
| 767 | 2007-09-27 | 154,000 | -50,000 | 0.00 | 3,732,638,000 | 101,640 | 0.660 | 2007-09-24 |
| 768 | 2007-09-25 | 204,000 | 60,000 | 0.01 | 3,732,638,000 | 138,720 | 0.680 | 2007-09-21 |
| 769 | 2007-09-21 | 144,000 | -20,000 | 0.00 | 3,732,638,000 | 102,240 | 0.710 | 2007-09-19 |
| 770 | 2007-09-19 | 164,000 | -10,000 | 0.00 | 3,732,638,000 | 118,080 | 0.720 | 2007-09-17 |
| 771 | 2007-09-14 | 174,000 | -50,000 | 0.00 | 3,732,638,000 | 132,240 | 0.760 | 2007-09-12 |
| 772 | 2007-09-13 | 224,000 | -50,000 | 0.01 | 3,732,638,000 | 179,200 | 0.800 | 2007-09-11 |
| 773 | 2007-09-12 | 274,000 | 20,000 | 0.01 | 3,732,638,000 | 224,680 | 0.820 | 2007-09-10 |
| 774 | 2007-09-11 | 254,000 | 50,000 | 0.01 | 3,732,638,000 | 203,200 | 0.800 | 2007-09-07 |
| 775 | 2007-09-07 | 204,000 | -50,000 | 0.01 | 3,732,638,000 | 132,600 | 0.650 | 2007-09-05 |
| 776 | 2007-09-06 | 254,000 | 50,000 | 0.01 | 3,732,638,000 | 160,020 | 0.630 | 2007-09-04 |
| 777 | 2007-09-04 | 204,000 | -16,000 | 0.01 | 3,732,638,000 | 128,520 | 0.630 | 2007-08-31 |
| 778 | 2007-08-31 | 220,000 | 16,000 | 0.01 | 3,732,638,000 | 134,200 | 0.610 | 2007-08-29 |
| 779 | 2007-08-29 | 204,000 | 60,000 | 0.01 | 3,732,638,000 | 138,720 | 0.680 | 2007-08-27 |
| 780 | 2007-08-28 | 144,000 | -60,000 | 0.00 | 3,732,638,000 | 89,280 | 0.620 | 2007-08-24 |
| 781 | 2007-08-27 | 204,000 | 32,000 | 0.01 | 3,732,638,000 | 126,480 | 0.620 | 2007-08-23 |
| 782 | 2007-08-24 | 172,000 | 70,000 | 0.00 | 3,732,638,000 | 115,240 | 0.670 | 2007-08-22 |
| 783 | 2007-08-23 | 102,000 | -16,000 | 0.00 | 3,732,638,000 | 76,500 | 0.750 | 2007-08-21 |
| 784 | 2007-08-22 | 118,000 | 12,000 | 0.00 | 3,732,638,000 | 87,320 | 0.740 | 2007-08-20 |
| 785 | 2007-08-21 | 106,000 | -10,000 | 0.00 | 3,732,638,000 | 69,960 | 0.660 | 2007-08-17 |
| 786 | 2007-08-15 | 116,000 | 10,000 | 0.00 | 3,732,638,000 | 102,080 | 0.880 | 2007-08-13 |
| 787 | 2007-08-14 | 106,000 | 4,000 | 0.00 | 3,732,638,000 | 91,160 | 0.860 | 2007-08-10 |
| 788 | 2007-08-09 | 102,000 | -28,000 | 0.00 | 3,732,638,000 | 86,700 | 0.850 | 2007-08-07 |
| 789 | 2007-08-03 | 130,000 | 28,000 | 0.00 | 3,732,638,000 | 133,900 | 1.030 | 2007-08-01 |
| 790 | 2007-08-02 | 102,000 | -8,000 | 0.00 | 3,732,638,000 | 112,200 | 1.100 | 2007-07-31 |
| 791 | 2007-08-01 | 110,000 | 8,000 | 0.00 | 3,732,638,000 | 117,700 | 1.070 | 2007-07-30 |
| 792 | 2007-07-30 | 102,000 | 10,000 | 0.00 | 3,162,638,000 | 118,320 | 1.160 | 2007-07-26 |
| 793 | 2007-07-23 | 92,000 | -50,000 | 0.00 | 3,162,638,000 | 112,240 | 1.220 | 2007-07-19 |
| 794 | 2007-07-20 | 142,000 | 54,000 | 0.00 | 3,162,638,000 | 170,400 | 1.200 | 2007-07-18 |
| 795 | 2007-07-19 | 88,000 | -20,000 | 0.00 | 3,162,638,000 | 108,240 | 1.230 | 2007-07-17 |
| 796 | 2007-07-18 | 108,000 | 70,000 | 0.00 | 3,162,638,000 | 128,520 | 1.190 | 2007-07-16 |
| 797 | 2007-07-17 | 38,000 | -24,000 | 0.00 | 3,162,638,000 | 45,600 | 1.200 | 2007-07-13 |
| 798 | 2007-07-11 | 62,000 | 10,000 | 0.00 | 3,162,638,000 | 73,160 | 1.180 | 2007-07-09 |
| 799 | 2007-07-10 | 52,000 | -50,000 | 0.00 | 3,162,638,000 | 62,920 | 1.210 | 2007-07-06 |
| 800 | 2007-07-09 | 102,000 | 70,000 | 0.00 | 3,162,638,000 | 118,320 | 1.160 | 2007-07-05 |
| 801 | 2007-07-06 | 32,000 | -10,000 | 0.00 | 3,162,638,000 | 33,920 | 1.060 | 2007-07-04 |
| 802 | 2007-07-04 | 42,000 | -30,000 | 0.00 | 3,162,638,000 | 47,040 | 1.120 | 2007-06-29 |
| 803 | 2007-06-28 | 72,000 | 40,000 | 0.00 | 2,462,638,000 | 87,120 | 1.210 | 2007-06-26 |
Copyright & disclaimer, Privacy policy