LE SAUNDA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.226 2025-11-11
2 2025-11-12 0.226 2025-11-10
3 2017-08-09 0 -52,000 0.00 705,895,060 0 1.500 2017-08-07
4 2017-06-21 52,000 -20,000 0.01 705,895,060 85,800 1.650 2017-06-19
5 2017-06-20 72,000 -20,000 0.01 705,895,060 120,960 1.680 2017-06-16
6 2017-06-19 92,000 -100,000 0.01 705,895,060 156,400 1.700 2017-06-15
7 2017-06-16 192,000 -300,000 0.03 705,895,060 318,720 1.660 2017-06-14
8 2017-06-15 492,000 -122,000 0.07 705,895,060 851,160 1.730 2017-06-13
9 2017-06-13 614,000 -38,000 0.09 705,895,060 1,043,800 1.700 2017-06-09
10 2017-06-12 652,000 -28,000 0.09 705,895,060 1,154,040 1.770 2017-06-08
11 2017-06-09 680,000 -14,000 0.10 705,895,060 1,210,400 1.780 2017-06-07
12 2017-06-08 694,000 -4,000 0.10 705,895,060 1,207,560 1.740 2017-06-06
13 2017-06-07 698,000 -32,000 0.10 705,895,060 1,221,500 1.750 2017-06-05
14 2017-06-06 730,000 -68,000 0.10 705,895,060 1,284,800 1.760 2017-06-02
15 2017-06-05 798,000 -150,000 0.11 705,895,060 1,372,560 1.720 2017-06-01
16 2017-06-02 948,000 -60,000 0.13 705,895,060 1,602,120 1.690 2017-05-31
17 2017-05-24 1,008,000 -76,000 0.14 705,895,060 1,713,600 1.700 2017-05-22
18 2017-05-19 1,084,000 -52,000 0.15 705,895,060 1,842,800 1.700 2017-05-17
19 2017-05-18 1,136,000 -54,000 0.16 705,895,060 1,908,480 1.680 2017-05-16
20 2017-03-31 1,190,000 40,000 0.17 705,895,060 2,082,500 1.750 2017-03-29
21 2017-03-30 1,150,000 28,000 0.16 705,895,060 1,978,000 1.720 2017-03-28
22 2017-03-29 1,122,000 52,000 0.16 705,895,060 1,907,400 1.700 2017-03-27
23 2017-03-28 1,070,000 16,000 0.15 705,895,060 1,808,300 1.690 2017-03-24
24 2017-03-24 1,054,000 32,000 0.15 705,895,060 1,823,420 1.730 2017-03-22
25 2017-03-16 1,022,000 20,000 0.14 705,895,060 1,737,400 1.700 2017-03-14
26 2017-03-14 1,002,000 20,000 0.14 705,895,060 1,863,720 1.860 2017-03-10
27 2017-03-10 982,000 40,000 0.14 705,895,060 1,846,160 1.880 2017-03-08
28 2017-03-09 942,000 80,000 0.13 705,895,060 1,770,960 1.880 2017-03-07
29 2017-03-08 862,000 180,000 0.12 705,895,060 1,620,560 1.880 2017-03-06
30 2017-03-06 682,000 120,000 0.10 705,895,060 1,220,780 1.790 2017-03-02
31 2017-03-01 562,000 40,000 0.08 705,895,060 961,020 1.710 2017-02-27
32 2017-02-27 522,000 -302,000 0.07 705,895,060 892,620 1.710 2017-02-23
33 2017-02-24 824,000 -198,000 0.12 705,895,060 1,409,040 1.710 2017-02-22
34 2017-02-22 1,022,000 -68,000 0.14 705,895,060 1,737,400 1.700 2017-02-20
35 2017-02-21 1,090,000 -162,000 0.15 705,895,060 1,853,000 1.700 2017-02-17
36 2017-02-16 1,252,000 20,000 0.18 705,895,060 2,153,440 1.720 2017-02-14
37 2017-02-08 1,232,000 62,000 0.17 705,895,060 2,032,800 1.650 2017-02-06
38 2017-02-07 1,170,000 100,000 0.17 705,895,060 1,918,800 1.640 2017-02-03
39 2017-02-03 1,070,000 100,000 0.15 705,895,060 1,754,800 1.640 2017-02-01
40 2017-02-02 970,000 48,000 0.14 705,895,060 1,571,400 1.620 2017-01-26
41 2017-02-01 922,000 34,000 0.13 705,895,060 1,447,540 1.570 2017-01-25
42 2017-01-26 888,000 228,000 0.13 705,895,060 1,376,400 1.550 2017-01-24
43 2017-01-25 660,000 66,000 0.09 705,895,060 1,023,000 1.550 2017-01-23
44 2017-01-24 594,000 40,000 0.08 705,895,060 920,700 1.550 2017-01-20
45 2017-01-23 554,000 32,000 0.08 705,895,060 864,240 1.560 2017-01-19
46 2017-01-20 522,000 334,000 0.07 705,895,060 814,320 1.560 2017-01-18
47 2017-01-19 188,000 66,800 0.03 705,895,060 297,040 1.580 2017-01-17
48 2017-01-18 121,200 2,000 0.02 705,895,060 186,648 1.540 2017-01-16
49 2017-01-17 119,200 46,000 0.02 705,895,060 188,336 1.580 2017-01-13
50 2017-01-12 73,200 73,200 0.01 705,895,060 113,460 1.550 2017-01-10
51 2016-01-21 0 -15,400 0.00 705,895,060 0 1.650 2016-01-19
52 2015-07-30 15,400 1,400 0.00 707,503,060 43,890 2.850 2015-07-28
53 2015-07-16 14,000 -1,400 0.00 642,648,600 45,178 3.227 2015-07-14
54 2015-05-11 15,400 -8,800 0.00 706,169,860 46,893 3.045 2015-05-07
55 2015-05-06 24,200 -46,200 0.00 706,169,860 76,351 3.155 2015-05-04
56 2015-04-28 70,400 -55,000 0.01 706,169,860 213,101 3.027 2015-04-24
57 2015-04-27 125,400 -33,000 0.02 706,169,860 381,843 3.045 2015-04-23
58 2015-04-22 158,400 143,000 0.02 706,169,860 465,062 2.936 2015-04-20
59 2015-04-16 15,400 -77,000 0.00 706,169,860 46,616 3.027 2015-04-14
60 2015-04-15 92,400 -33,000 0.01 706,169,860 278,863 3.018 2015-04-13
61 2015-04-13 125,400 -92,400 0.02 706,169,860 363,660 2.900 2015-04-09
62 2015-04-09 217,800 -22,000 0.03 706,169,860 582,179 2.673 2015-04-02
63 2015-04-08 239,800 -182,600 0.03 706,169,860 625,638 2.609 2015-04-01
64 2015-04-01 422,400 22,000 0.06 706,169,860 1,098,240 2.600 2015-03-30
65 2015-03-26 400,400 -8,800 0.06 706,169,860 1,066,666 2.664 2015-03-24
66 2015-03-25 409,200 -6,600 0.06 706,169,860 1,093,792 2.673 2015-03-23
67 2015-03-12 415,800 -22,000 0.06 706,169,860 1,088,564 2.618 2015-03-10
68 2015-03-11 437,800 -11,000 0.06 706,169,860 1,126,459 2.573 2015-03-09
69 2015-03-10 448,800 -178,200 0.06 706,169,860 1,134,118 2.527 2015-03-06
70 2015-03-09 627,000 -99,000 0.09 706,169,860 1,578,786 2.518 2015-03-05
71 2015-03-02 726,000 -8,800 0.10 706,169,860 1,940,598 2.673 2015-02-26
72 2015-02-25 734,800 8,800 0.10 706,169,860 1,997,186 2.718 2015-02-23
73 2015-02-16 726,000 -48,400 0.10 706,169,860 1,874,532 2.582 2015-02-12
74 2015-02-09 774,400 19,800 0.11 706,169,860 2,097,850 2.709 2015-02-05
75 2015-02-05 754,600 -15,400 0.11 706,169,860 2,112,880 2.800 2015-02-03
76 2015-01-30 770,000 -79,200 0.11 706,169,860 2,008,930 2.609 2015-01-28
77 2015-01-29 849,200 17,600 0.12 706,169,860 2,246,134 2.645 2015-01-27
78 2015-01-28 831,600 13,200 0.12 706,169,860 2,162,160 2.600 2015-01-26
79 2015-01-27 818,400 79,200 0.12 706,169,860 2,194,949 2.682 2015-01-23
80 2015-01-26 739,200 8,800 0.10 706,169,860 1,948,531 2.636 2015-01-22
81 2015-01-23 730,400 -28,600 0.10 706,169,860 1,965,506 2.691 2015-01-21
82 2015-01-21 759,000 22,000 0.11 706,169,860 2,042,469 2.691 2015-01-19
83 2015-01-19 737,000 22,000 0.10 706,169,860 2,037,068 2.764 2015-01-15
84 2015-01-16 715,000 11,000 0.10 706,169,860 1,982,695 2.773 2015-01-14
85 2015-01-13 704,000 -13,200 0.10 706,169,860 1,919,808 2.727 2015-01-09
86 2015-01-06 717,200 118,800 0.10 706,169,860 1,929,985 2.691 2015-01-02
87 2015-01-02 598,400 211,200 0.08 706,169,860 1,588,752 2.655 2014-12-29
88 2014-12-23 387,200 74,800 0.05 706,169,860 1,010,205 2.609 2014-12-19
89 2014-12-22 312,400 88,000 0.04 706,169,860 832,234 2.664 2014-12-18
90 2014-12-17 224,400 33,000 0.03 706,169,860 632,359 2.818 2014-12-15
91 2014-12-05 191,400 -8,800 0.03 706,048,860 636,788 3.327 2014-12-03
92 2014-12-04 200,200 -11,000 0.03 706,048,860 684,284 3.418 2014-12-02
93 2014-12-03 211,200 -13,200 0.03 706,048,860 710,477 3.364 2014-12-01
94 2014-12-02 224,400 -15,400 0.03 706,048,860 752,862 3.355 2014-11-28
95 2014-12-01 239,800 -11,000 0.03 705,996,060 799,973 3.336 2014-11-27
96 2014-11-28 250,800 -22,000 0.04 705,996,060 843,691 3.364 2014-11-26
97 2014-11-27 272,800 28,600 0.04 705,996,060 929,975 3.409 2014-11-25
98 2014-11-25 244,200 -11,000 0.03 705,996,060 859,096 3.518 2014-11-21
99 2014-11-24 255,200 -44,000 0.04 705,996,060 895,497 3.509 2014-11-20
100 2014-11-21 299,200 -28,600 0.04 705,996,060 1,036,429 3.464 2014-11-19
101 2014-11-19 327,800 -206,800 0.05 705,996,060 1,132,549 3.455 2014-11-17
102 2014-11-18 534,600 -103,400 0.08 705,996,060 1,880,723 3.518 2014-11-14
103 2014-11-14 638,000 -88,000 0.09 705,945,460 2,238,742 3.509 2014-11-12
104 2014-11-12 726,000 -57,200 0.10 705,945,460 2,560,602 3.527 2014-11-10
105 2014-11-11 783,200 -308,000 0.11 705,945,460 2,762,346 3.527 2014-11-07
106 2014-11-10 1,091,200 -105,600 0.15 705,945,460 3,889,037 3.564 2014-11-06
107 2014-11-07 1,196,800 -431,200 0.17 705,945,460 4,254,624 3.555 2014-11-05
108 2014-11-04 1,628,000 -55,000 0.23 705,945,460 5,771,260 3.545 2014-10-31
109 2014-11-03 1,683,000 -121,000 0.24 705,945,460 5,860,206 3.482 2014-10-30
110 2014-10-31 1,804,000 -74,800 0.26 705,945,460 6,314,000 3.500 2014-10-29
111 2014-10-29 1,878,800 -33,000 0.27 705,945,460 6,233,858 3.318 2014-10-27
112 2014-10-27 1,911,800 68,200 0.27 705,945,460 6,377,765 3.336 2014-10-23
113 2014-10-24 1,843,600 -22,000 0.26 705,945,460 6,284,832 3.409 2014-10-22
114 2014-10-23 1,865,600 15,400 0.26 705,945,460 6,326,250 3.391 2014-10-21
115 2014-10-17 1,850,200 -55,000 0.26 705,945,460 6,290,680 3.400 2014-10-15
116 2014-10-14 1,905,200 -55,000 0.27 705,945,460 6,235,720 3.273 2014-10-10
117 2014-09-22 1,960,200 22,000 0.28 705,766,160 6,307,924 3.218 2014-09-18
118 2014-09-17 1,938,200 33,000 0.27 705,766,160 6,396,060 3.300 2014-09-15
119 2014-09-15 1,905,200 -2,200 0.27 705,766,160 6,391,946 3.355 2014-09-11
120 2014-09-12 1,907,400 -72,600 0.27 705,766,160 6,345,920 3.327 2014-09-10
121 2014-09-08 1,980,000 2,200 0.28 705,766,160 6,407,280 3.236 2014-09-04
122 2014-09-02 1,977,800 -37,400 0.28 705,766,160 6,580,141 3.327 2014-08-29
123 2014-08-29 2,015,200 24,200 0.29 705,674,860 6,686,434 3.318 2014-08-27
124 2014-08-28 1,991,000 59,400 0.28 705,674,860 6,697,724 3.364 2014-08-26
125 2014-08-26 1,931,600 61,600 0.27 705,674,860 6,163,736 3.191 2014-08-22
126 2014-08-25 1,870,000 81,400 0.26 705,674,860 6,000,830 3.209 2014-08-21
127 2014-08-22 1,788,600 30,800 0.25 705,674,860 5,771,812 3.227 2014-08-20
128 2014-08-21 1,757,800 22,000 0.25 705,674,860 5,609,140 3.191 2014-08-19
129 2014-08-19 1,735,800 33,000 0.25 705,674,860 5,538,938 3.191 2014-08-15
130 2014-08-18 1,702,800 66,000 0.24 705,674,860 5,557,939 3.264 2014-08-14
131 2014-08-14 1,636,800 -330,000 0.23 705,674,860 5,401,440 3.300 2014-08-12
132 2014-08-12 1,966,800 17,600 0.28 705,674,860 6,382,266 3.245 2014-08-08
133 2014-08-06 1,949,200 6,600 0.28 705,674,860 6,449,903 3.309 2014-08-04
134 2014-08-05 1,942,600 275,000 0.28 705,674,860 6,358,130 3.273 2014-08-01
135 2014-08-01 1,667,600 66,000 0.24 705,674,860 5,488,072 3.291 2014-07-30
136 2014-07-25 1,601,600 24,200 0.23 705,674,860 5,270,866 3.291 2014-07-23
137 2014-07-24 1,577,400 63,800 0.22 705,674,860 5,248,010 3.327 2014-07-22
138 2014-07-23 1,513,600 -1,064,800 0.21 705,674,860 5,105,373 3.373 2014-07-21
139 2014-07-22 2,578,400 8,800 0.37 705,674,860 8,743,354 3.391 2014-07-18
140 2014-07-11 2,569,600 -110,000 0.36 705,674,860 9,438,141 3.673 2014-07-09
141 2014-07-07 2,679,600 -8,800 0.38 703,244,960 9,866,287 3.682 2014-07-03
142 2014-06-24 2,688,400 -22,000 0.38 703,244,960 9,409,400 3.500 2014-06-20
143 2014-06-17 2,710,400 22,000 0.39 703,244,960 9,437,613 3.482 2014-06-13
144 2014-06-16 2,688,400 -44,000 0.38 703,244,960 9,557,262 3.555 2014-06-12
145 2014-06-13 2,732,400 24,200 0.39 703,244,960 9,686,358 3.545 2014-06-11
146 2014-06-12 2,708,200 30,800 0.39 703,244,960 9,551,821 3.527 2014-06-10
147 2014-06-05 2,677,400 -13,200 0.38 703,244,960 9,638,640 3.600 2014-06-03
148 2014-06-04 2,690,600 -19,800 0.38 703,244,960 9,513,962 3.536 2014-05-30
149 2014-05-30 2,710,400 -22,000 0.39 703,244,960 9,462,006 3.491 2014-05-28
150 2014-05-29 2,732,400 -77,000 0.39 703,244,960 9,440,442 3.455 2014-05-27
151 2014-05-27 2,809,400 22,000 0.40 703,244,960 8,658,571 3.082 2014-05-23
152 2014-05-23 2,787,400 22,000 0.40 703,244,960 8,515,507 3.055 2014-05-21
153 2014-05-22 2,765,400 22,000 0.39 703,244,960 8,749,726 3.164 2014-05-20
154 2014-05-21 2,743,400 4,400 0.39 703,244,960 8,655,427 3.155 2014-05-19
155 2014-05-16 2,739,000 8,800 0.39 703,244,960 9,038,700 3.300 2014-05-14
156 2014-04-30 2,730,200 35,200 0.39 703,244,960 9,132,519 3.345 2014-04-28
157 2014-04-29 2,695,000 33,000 0.38 703,244,960 8,844,990 3.282 2014-04-25
158 2014-04-28 2,662,000 94,600 0.38 703,244,960 8,880,432 3.336 2014-04-24
159 2014-04-23 2,567,400 41,800 0.37 703,244,960 8,636,734 3.364 2014-04-17
160 2014-04-15 2,525,600 -8,800 0.36 703,244,960 8,334,480 3.300 2014-04-11
161 2014-02-05 2,534,400 110,000 0.36 703,244,960 8,548,531 3.373 2014-01-29
162 2014-01-09 2,424,400 8,800 0.34 703,244,960 8,109,618 3.345 2014-01-07
163 2014-01-07 2,415,600 44,000 0.34 703,244,960 8,234,780 3.409 2014-01-03
164 2013-12-27 2,371,600 6,600 0.34 703,244,960 7,847,624 3.309 2013-12-20
165 2013-12-20 2,365,000 19,800 0.34 703,244,960 7,977,145 3.373 2013-12-18
166 2013-12-18 2,345,200 8,800 0.33 703,244,960 7,739,160 3.300 2013-12-16
167 2013-12-17 2,336,400 55,000 0.33 703,244,960 7,773,203 3.327 2013-12-13
168 2013-12-16 2,281,400 79,200 0.32 703,244,960 7,508,087 3.291 2013-12-12
169 2013-12-12 2,202,200 -44,000 0.31 703,244,960 7,146,139 3.245 2013-12-10
170 2013-12-11 2,246,200 -22,000 0.32 703,244,960 7,473,107 3.327 2013-12-09
171 2013-12-10 2,268,200 4,400 0.32 703,244,960 7,382,991 3.255 2013-12-06
172 2013-12-09 2,263,800 13,200 0.32 703,244,960 7,450,166 3.291 2013-12-05
173 2013-12-06 2,250,600 -6,600 0.32 703,244,960 7,508,002 3.336 2013-12-04
174 2013-12-04 2,257,200 -11,000 0.32 703,244,960 7,674,480 3.400 2013-12-02
175 2013-11-26 2,268,200 110,000 0.32 703,244,960 6,990,592 3.082 2013-11-22
176 2013-11-21 2,158,200 -88,000 0.31 703,244,960 6,809,121 3.155 2013-11-19
177 2013-11-18 2,246,200 48,400 0.32 703,244,960 7,086,761 3.155 2013-11-14
178 2013-11-15 2,197,800 44,000 0.31 703,244,960 6,892,301 3.136 2013-11-13
179 2013-11-01 2,153,800 -15,400 0.31 703,244,960 7,030,003 3.264 2013-10-30
180 2013-10-31 2,169,200 48,400 0.31 703,244,960 6,783,088 3.127 2013-10-29
181 2013-10-25 2,120,800 55,000 0.30 703,244,960 6,517,218 3.073 2013-10-23
182 2013-10-24 2,065,800 68,200 0.29 703,244,960 6,517,599 3.155 2013-10-22
183 2013-10-22 1,997,600 2,200 0.28 703,244,960 6,246,495 3.127 2013-10-18
184 2013-10-21 1,995,400 17,600 0.28 703,244,960 6,239,616 3.127 2013-10-17
185 2013-10-18 1,977,800 57,200 0.28 703,244,960 6,148,980 3.109 2013-10-16
186 2013-10-17 1,920,600 283,800 0.27 703,244,960 5,988,431 3.118 2013-10-15
187 2013-10-16 1,636,800 231,000 0.23 703,244,960 5,118,274 3.127 2013-10-11
188 2012-02-28 1,405,800 -11,000 0.20 703,244,960 3,667,732 2.609 2012-02-24
189 2011-09-01 1,416,800 22,000 0.20 703,244,960 5,151,485 3.636 2011-08-30
190 2011-06-02 1,394,800 -11,000 0.20 703,244,960 4,819,034 3.455 2011-05-31
191 2011-05-31 1,405,800 11,000 0.20 703,244,960 5,073,532 3.609 2011-05-27
192 2011-02-07 1,394,800 121,000 0.20 703,244,960 4,819,034 3.455 2011-01-31
193 2010-12-23 1,273,800 787,600 0.18 703,244,960 5,118,128 4.018 2010-12-21
194 2010-12-22 486,200 266,200 0.07 703,244,960 1,904,932 3.918 2010-12-20
195 2010-10-27 220,000 55,000 0.03 703,244,960 1,056,000 4.800 2010-10-25
196 2010-09-13 165,000 55,000 0.02 703,192,160 586,575 3.555 2010-09-09
197 2010-09-10 110,000 110,000 0.02 703,192,160 392,040 3.564 2010-09-08
198 2010-08-26 0 -110,000 0.00 703,192,160 0 2.955 2010-08-24
199 2010-08-24 110,000 -110,000 0.02 703,192,160 316,030 2.873 2010-08-20
200 2010-08-18 220,000 -8,800 0.03 703,192,160 650,100 2.955 2010-08-16
201 2010-08-17 228,800 8,800 0.03 703,192,160 642,699 2.809 2010-08-13
202 2010-07-30 220,000 220,000 0.03 703,192,160 638,000 2.900 2010-07-28
203 2010-07-29 0 -6,600 0.00 703,192,160 0 2.755 2010-07-27
204 2010-06-17 6,600 -13,200 0.00 703,192,160 17,582 2.664 2010-06-14
205 2010-06-15 19,800 -46,200 0.00 703,192,160 48,233 2.436 2010-06-11
206 2010-06-08 66,000 -11,000 0.01 703,192,160 148,830 2.255 2010-06-04
207 2010-06-07 77,000 -39,600 0.01 703,192,160 177,793 2.309 2010-06-03
208 2010-06-04 116,600 -2,200 0.02 703,192,160 275,642 2.364 2010-06-02
209 2010-06-03 118,800 -37,400 0.02 703,192,160 260,291 2.191 2010-06-01
210 2010-06-02 156,200 17,600 0.02 703,192,160 285,377 1.827 2010-05-31
211 2010-03-12 138,600 -22,000 0.02 703,192,160 233,125 1.682 2010-03-10
212 2010-01-27 160,600 -4,400 0.02 703,104,160 248,127 1.545 2010-01-25
213 2010-01-22 165,000 4,400 0.02 703,104,160 262,515 1.591 2010-01-20
214 2010-01-11 160,600 22,000 0.02 703,104,160 262,742 1.636 2010-01-07
215 2009-12-09 138,600 -17,600 0.02 703,104,160 262,093 1.891 2009-12-07
216 2009-09-15 156,200 -22,000 0.02 702,972,160 144,797 0.927 2009-09-11
217 2009-01-06 178,200 -8,800 0.03 702,972,160 87,496 0.491 2009-01-02
218 2008-05-09 187,000 -33,000 0.03 702,862,160 168,300 0.900 2008-05-07
219 2008-05-05 220,000 22,000 0.03 702,862,160 203,940 0.927 2008-04-30
220 2008-04-25 198,000 11,000 0.03 702,862,160 185,328 0.936 2008-04-23
221 2008-02-12 187,000 -4,400 0.03 702,087,760 180,268 0.964 2008-02-05
222 2007-12-27 191,400 -2,200 0.03 701,867,760 236,570 1.236 2007-12-20
223 2007-11-27 193,600 -22,000 0.03 701,867,760 211,218 1.091 2007-11-23
224 2007-11-19 215,600 11,000 0.03 701,867,760 299,900 1.391 2007-11-15
225 2007-11-14 204,600 -22,000 0.03 701,867,760 293,806 1.436 2007-11-12
226 2007-11-13 226,600 -22,000 0.03 701,867,760 325,398 1.436 2007-11-09
227 2007-10-24 248,600 -11,000 0.04 701,867,760 341,328 1.373 2007-10-22
228 2007-10-22 259,600 8,800 0.04 701,867,760 344,489 1.327 2007-10-17
229 2007-10-17 250,800 -4,400 0.04 701,867,760 326,040 1.300 2007-10-15
230 2007-10-10 255,200 -11,000 0.04 701,867,760 348,093 1.364 2007-10-08
231 2007-10-09 266,200 -22,000 0.04 701,867,760 363,097 1.364 2007-10-05
232 2007-09-19 288,200 -39,600 0.04 697,247,760 366,879 1.273 2007-09-17
233 2007-08-30 327,800 -8,800 0.05 697,208,160 434,991 1.327 2007-08-28
234 2007-08-13 336,600 -44,000 0.05 697,208,160 462,152 1.373 2007-08-09
235 2007-08-10 380,600 -11,000 0.05 697,208,160 498,205 1.309 2007-08-08
236 2007-07-30 391,600 22,000 0.06 696,988,160 623,036 1.591 2007-07-26
237 2007-06-27 369,600 -11,000 0.05 691,840,160 725,894 1.964 2007-06-25
238 2007-06-26 380,600 0.06 691,840,160 744,073 1.955 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top