LE SAUNDA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.226 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.226 | 2025-11-10 | |||||
| 3 | 2022-07-04 | 444,800 | -120,000 | 0.06 | 705,895,060 | 231,296 | 0.520 | 2022-06-29 |
| 4 | 2022-06-02 | 564,800 | 120,000 | 0.08 | 705,895,060 | 288,048 | 0.510 | 2022-05-31 |
| 5 | 2022-03-15 | 444,800 | -20,000 | 0.06 | 705,895,060 | 266,880 | 0.600 | 2022-03-11 |
| 6 | 2021-11-05 | 464,800 | -150,000 | 0.07 | 705,895,060 | 297,472 | 0.640 | 2021-11-03 |
| 7 | 2021-09-30 | 614,800 | -24,000 | 0.09 | 705,895,060 | 393,472 | 0.640 | 2021-09-28 |
| 8 | 2021-09-14 | 638,800 | -6,000 | 0.09 | 705,895,060 | 453,548 | 0.710 | 2021-09-10 |
| 9 | 2021-09-08 | 644,800 | -6,000 | 0.09 | 705,895,060 | 502,944 | 0.780 | 2021-09-06 |
| 10 | 2021-07-30 | 650,800 | -20,000 | 0.09 | 705,895,060 | 553,180 | 0.850 | 2021-07-28 |
| 11 | 2021-07-19 | 670,800 | 40,000 | 0.10 | 705,895,060 | 550,056 | 0.820 | 2021-07-15 |
| 12 | 2021-07-16 | 630,800 | 12,000 | 0.09 | 705,895,060 | 958,816 | 1.520 | 2021-07-14 |
| 13 | 2021-07-15 | 618,800 | 4,000 | 0.09 | 705,895,060 | 940,576 | 1.520 | 2021-07-13 |
| 14 | 2021-07-12 | 614,800 | 10,000 | 0.09 | 705,895,060 | 903,756 | 1.470 | 2021-07-08 |
| 15 | 2021-07-09 | 604,800 | -30,000 | 0.09 | 705,895,060 | 895,104 | 1.480 | 2021-07-07 |
| 16 | 2021-07-08 | 634,800 | -11,000 | 0.09 | 705,895,060 | 945,852 | 1.490 | 2021-07-06 |
| 17 | 2021-06-24 | 645,800 | 10,000 | 0.09 | 705,895,060 | 962,242 | 1.490 | 2021-06-22 |
| 18 | 2021-06-22 | 635,800 | -16,000 | 0.09 | 705,895,060 | 940,984 | 1.480 | 2021-06-18 |
| 19 | 2021-06-21 | 651,800 | -10,000 | 0.09 | 705,895,060 | 958,146 | 1.470 | 2021-06-17 |
| 20 | 2021-06-17 | 661,800 | 30,000 | 0.09 | 705,895,060 | 946,374 | 1.430 | 2021-06-15 |
| 21 | 2021-06-11 | 631,800 | 40,000 | 0.09 | 705,895,060 | 884,520 | 1.400 | 2021-06-09 |
| 22 | 2021-06-10 | 591,800 | 10,000 | 0.08 | 705,895,060 | 822,602 | 1.390 | 2021-06-08 |
| 23 | 2021-06-08 | 581,800 | 20,000 | 0.08 | 705,895,060 | 808,702 | 1.390 | 2021-06-04 |
| 24 | 2021-06-07 | 561,800 | -34,000 | 0.08 | 705,895,060 | 780,902 | 1.390 | 2021-06-03 |
| 25 | 2021-06-03 | 595,800 | 14,000 | 0.08 | 705,895,060 | 822,204 | 1.380 | 2021-06-01 |
| 26 | 2021-06-02 | 581,800 | 36,000 | 0.08 | 705,895,060 | 826,156 | 1.420 | 2021-05-31 |
| 27 | 2021-06-01 | 545,800 | 50,000 | 0.08 | 705,895,060 | 725,914 | 1.330 | 2021-05-28 |
| 28 | 2021-05-31 | 495,800 | 20,000 | 0.07 | 705,895,060 | 629,666 | 1.270 | 2021-05-27 |
| 29 | 2021-05-28 | 475,800 | 50,000 | 0.07 | 705,895,060 | 594,750 | 1.250 | 2021-05-26 |
| 30 | 2020-12-03 | 425,800 | -20,000 | 0.06 | 705,895,060 | 323,608 | 0.760 | 2020-12-01 |
| 31 | 2019-12-23 | 445,800 | -6,000 | 0.06 | 705,895,060 | 285,312 | 0.640 | 2019-12-19 |
| 32 | 2019-12-19 | 451,800 | -15,400 | 0.06 | 705,895,060 | 275,598 | 0.610 | 2019-12-17 |
| 33 | 2019-08-07 | 467,200 | -32,000 | 0.07 | 705,895,060 | 266,304 | 0.570 | 2019-08-05 |
| 34 | 2019-08-05 | 499,200 | -20,000 | 0.07 | 705,895,060 | 299,520 | 0.600 | 2019-08-01 |
| 35 | 2019-07-30 | 519,200 | -10,000 | 0.07 | 705,895,060 | 301,136 | 0.580 | 2019-07-26 |
| 36 | 2019-07-23 | 529,200 | -44,000 | 0.07 | 705,895,060 | 317,520 | 0.600 | 2019-07-19 |
| 37 | 2019-07-12 | 573,200 | -10,000 | 0.08 | 705,895,060 | 578,932 | 1.010 | 2019-07-10 |
| 38 | 2019-07-11 | 583,200 | 20,000 | 0.08 | 705,895,060 | 583,200 | 1.000 | 2019-07-09 |
| 39 | 2019-07-10 | 563,200 | 6,000 | 0.08 | 705,895,060 | 529,408 | 0.940 | 2019-07-08 |
| 40 | 2019-07-08 | 557,200 | 10,000 | 0.08 | 705,895,060 | 523,768 | 0.940 | 2019-07-04 |
| 41 | 2019-06-28 | 547,200 | 10,000 | 0.08 | 705,895,060 | 514,368 | 0.940 | 2019-06-26 |
| 42 | 2019-06-06 | 537,200 | 10,000 | 0.08 | 705,895,060 | 478,108 | 0.890 | 2019-06-04 |
| 43 | 2019-06-03 | 527,200 | 44,000 | 0.07 | 705,895,060 | 490,296 | 0.930 | 2019-05-30 |
| 44 | 2019-05-29 | 483,200 | -10,000 | 0.07 | 705,895,060 | 473,536 | 0.980 | 2019-05-27 |
| 45 | 2019-05-27 | 493,200 | -10,000 | 0.07 | 705,895,060 | 453,744 | 0.920 | 2019-05-23 |
| 46 | 2019-05-24 | 503,200 | 20,000 | 0.07 | 705,895,060 | 422,688 | 0.840 | 2019-05-22 |
| 47 | 2019-04-12 | 483,200 | -110,000 | 0.07 | 705,895,060 | 381,728 | 0.790 | 2019-04-10 |
| 48 | 2019-03-15 | 593,200 | 40,000 | 0.08 | 705,895,060 | 474,560 | 0.800 | 2019-03-13 |
| 49 | 2018-08-29 | 553,200 | -100,000 | 0.08 | 705,895,060 | 636,180 | 1.150 | 2018-08-27 |
| 50 | 2018-07-05 | 653,200 | 32,000 | 0.09 | 705,895,060 | 849,160 | 1.300 | 2018-07-03 |
| 51 | 2018-06-15 | 621,200 | -34,000 | 0.09 | 705,895,060 | 875,892 | 1.410 | 2018-06-13 |
| 52 | 2018-05-29 | 655,200 | 30,000 | 0.09 | 705,895,060 | 871,416 | 1.330 | 2018-05-25 |
| 53 | 2018-05-28 | 625,200 | 4,000 | 0.09 | 705,895,060 | 825,264 | 1.320 | 2018-05-24 |
| 54 | 2018-02-26 | 621,200 | -33,000 | 0.09 | 705,895,060 | 776,500 | 1.250 | 2018-02-22 |
| 55 | 2017-12-11 | 654,200 | 30,000 | 0.09 | 705,895,060 | 883,170 | 1.350 | 2017-12-07 |
| 56 | 2017-12-07 | 624,200 | 50,000 | 0.09 | 705,895,060 | 848,912 | 1.360 | 2017-12-05 |
| 57 | 2017-11-30 | 574,200 | -30,000 | 0.08 | 705,895,060 | 780,912 | 1.360 | 2017-11-28 |
| 58 | 2017-11-08 | 604,200 | 80,000 | 0.09 | 705,895,060 | 821,712 | 1.360 | 2017-11-06 |
| 59 | 2017-10-23 | 524,200 | -1,000 | 0.07 | 705,895,060 | 707,670 | 1.350 | 2017-10-19 |
| 60 | 2017-10-16 | 525,200 | -10,000 | 0.07 | 705,895,060 | 724,776 | 1.380 | 2017-10-12 |
| 61 | 2017-09-11 | 535,200 | 26,000 | 0.08 | 705,895,060 | 765,336 | 1.430 | 2017-09-07 |
| 62 | 2017-08-31 | 509,200 | -6,600 | 0.07 | 705,895,060 | 733,248 | 1.440 | 2017-08-29 |
| 63 | 2017-07-26 | 515,800 | 54,000 | 0.07 | 705,895,060 | 778,858 | 1.510 | 2017-07-24 |
| 64 | 2017-07-17 | 461,800 | -26,000 | 0.07 | 705,895,060 | 734,262 | 1.590 | 2017-07-13 |
| 65 | 2017-07-14 | 487,800 | 26,000 | 0.07 | 705,895,060 | 809,748 | 1.660 | 2017-07-12 |
| 66 | 2017-07-06 | 461,800 | 50,000 | 0.07 | 705,895,060 | 766,588 | 1.660 | 2017-07-04 |
| 67 | 2017-06-09 | 411,800 | -24,000 | 0.06 | 705,895,060 | 733,004 | 1.780 | 2017-06-07 |
| 68 | 2017-06-02 | 435,800 | 24,000 | 0.06 | 705,895,060 | 736,502 | 1.690 | 2017-05-31 |
| 69 | 2017-03-31 | 411,800 | -22,000 | 0.06 | 705,895,060 | 720,650 | 1.750 | 2017-03-29 |
| 70 | 2017-03-27 | 433,800 | -6,000 | 0.06 | 705,895,060 | 737,460 | 1.700 | 2017-03-23 |
| 71 | 2017-03-14 | 439,800 | -18,000 | 0.06 | 705,895,060 | 818,028 | 1.860 | 2017-03-10 |
| 72 | 2017-03-13 | 457,800 | -44,000 | 0.06 | 705,895,060 | 856,086 | 1.870 | 2017-03-09 |
| 73 | 2017-02-23 | 501,800 | -20,000 | 0.07 | 705,895,060 | 863,096 | 1.720 | 2017-02-21 |
| 74 | 2017-01-05 | 521,800 | 20,000 | 0.07 | 705,895,060 | 814,008 | 1.560 | 2017-01-03 |
| 75 | 2016-11-01 | 501,800 | 6,000 | 0.07 | 705,895,060 | 898,222 | 1.790 | 2016-10-28 |
| 76 | 2016-10-13 | 495,800 | -6,000 | 0.07 | 705,895,060 | 892,440 | 1.800 | 2016-10-11 |
| 77 | 2016-10-04 | 501,800 | 6,000 | 0.07 | 705,895,060 | 827,970 | 1.650 | 2016-09-30 |
| 78 | 2016-08-16 | 495,800 | -120,000 | 0.07 | 705,895,060 | 788,322 | 1.590 | 2016-08-12 |
| 79 | 2016-08-10 | 615,800 | -100,000 | 0.09 | 705,895,060 | 966,806 | 1.570 | 2016-08-08 |
| 80 | 2016-07-14 | 715,800 | -26,000 | 0.10 | 705,895,060 | 1,209,702 | 1.690 | 2016-07-12 |
| 81 | 2016-06-10 | 741,800 | 26,000 | 0.11 | 705,895,060 | 1,201,716 | 1.620 | 2016-06-07 |
| 82 | 2016-02-24 | 715,800 | -10,000 | 0.10 | 705,895,060 | 1,216,860 | 1.700 | 2016-02-22 |
| 83 | 2016-02-02 | 725,800 | -20,000 | 0.10 | 705,895,060 | 1,095,958 | 1.510 | 2016-01-29 |
| 84 | 2016-02-01 | 745,800 | 28,000 | 0.11 | 705,895,060 | 1,148,532 | 1.540 | 2016-01-28 |
| 85 | 2016-01-13 | 717,800 | -18,000 | 0.10 | 705,895,060 | 1,241,794 | 1.730 | 2016-01-11 |
| 86 | 2015-12-22 | 735,800 | -8,000 | 0.10 | 705,895,060 | 1,295,008 | 1.760 | 2015-12-18 |
| 87 | 2015-12-21 | 743,800 | 8,000 | 0.11 | 705,895,060 | 1,286,774 | 1.730 | 2015-12-17 |
| 88 | 2015-12-08 | 735,800 | -40,000 | 0.10 | 705,895,060 | 1,493,674 | 2.030 | 2015-12-04 |
| 89 | 2015-12-07 | 775,800 | -80,000 | 0.11 | 705,895,060 | 1,551,600 | 2.000 | 2015-12-03 |
| 90 | 2015-11-02 | 855,800 | 20,000 | 0.12 | 705,895,060 | 1,754,390 | 2.050 | 2015-10-29 |
| 91 | 2015-10-22 | 835,800 | 62,000 | 0.12 | 705,895,060 | 1,796,970 | 2.150 | 2015-10-19 |
| 92 | 2015-10-06 | 773,800 | -18,000 | 0.11 | 707,663,060 | 1,594,028 | 2.060 | 2015-10-02 |
| 93 | 2015-09-30 | 791,800 | -200 | 0.11 | 707,663,060 | 1,615,272 | 2.040 | 2015-09-25 |
| 94 | 2015-09-22 | 792,000 | 120,000 | 0.11 | 707,663,060 | 1,639,440 | 2.070 | 2015-09-18 |
| 95 | 2015-09-18 | 672,000 | -10,000 | 0.09 | 707,663,060 | 1,377,600 | 2.050 | 2015-09-16 |
| 96 | 2015-09-16 | 682,000 | 20,000 | 0.10 | 707,663,060 | 1,398,100 | 2.050 | 2015-09-14 |
| 97 | 2015-09-11 | 662,000 | 13,600 | 0.09 | 707,663,060 | 1,469,640 | 2.220 | 2015-09-09 |
| 98 | 2015-08-31 | 648,400 | 10,000 | 0.09 | 707,663,060 | 1,569,128 | 2.420 | 2015-08-27 |
| 99 | 2015-07-30 | 638,400 | 56,400 | 0.09 | 707,503,060 | 1,819,440 | 2.850 | 2015-07-28 |
| 100 | 2015-07-28 | 582,000 | -2,000 | 0.09 | 643,184,600 | 1,711,080 | 2.940 | 2015-07-24 |
| 101 | 2015-07-22 | 584,000 | 20,000 | 0.09 | 643,184,600 | 1,781,200 | 3.050 | 2015-07-20 |
| 102 | 2015-07-17 | 564,000 | 2,000 | 0.09 | 643,184,600 | 1,830,180 | 3.245 | 2015-07-15 |
| 103 | 2015-07-16 | 562,000 | -56,200 | 0.09 | 642,648,600 | 1,813,574 | 3.227 | 2015-07-14 |
| 104 | 2015-07-13 | 618,200 | -22,000 | 0.09 | 706,169,860 | 1,865,728 | 3.018 | 2015-07-09 |
| 105 | 2015-07-09 | 640,200 | 4,400 | 0.09 | 706,169,860 | 1,903,315 | 2.973 | 2015-07-07 |
| 106 | 2015-06-16 | 635,800 | -22,000 | 0.09 | 706,169,860 | 2,167,442 | 3.409 | 2015-06-12 |
| 107 | 2015-06-11 | 657,800 | 22,000 | 0.09 | 706,169,860 | 2,128,641 | 3.236 | 2015-06-09 |
| 108 | 2015-06-05 | 635,800 | 11,000 | 0.09 | 706,169,860 | 2,178,887 | 3.427 | 2015-06-03 |
| 109 | 2015-06-02 | 624,800 | 11,000 | 0.09 | 706,169,860 | 2,192,423 | 3.509 | 2015-05-29 |
| 110 | 2015-05-20 | 613,800 | -99,000 | 0.09 | 706,169,860 | 2,008,967 | 3.273 | 2015-05-18 |
| 111 | 2015-05-18 | 712,800 | -81,400 | 0.10 | 706,169,860 | 2,255,299 | 3.164 | 2015-05-14 |
| 112 | 2015-05-07 | 794,200 | -167,200 | 0.11 | 706,169,860 | 2,469,168 | 3.109 | 2015-05-05 |
| 113 | 2015-04-28 | 961,400 | 55,000 | 0.14 | 706,169,860 | 2,910,158 | 3.027 | 2015-04-24 |
| 114 | 2015-04-24 | 906,400 | 55,000 | 0.13 | 706,169,860 | 2,801,682 | 3.091 | 2015-04-22 |
| 115 | 2015-04-22 | 851,400 | 121,000 | 0.12 | 706,169,860 | 2,499,710 | 2.936 | 2015-04-20 |
| 116 | 2015-04-21 | 730,400 | 90,200 | 0.10 | 706,169,860 | 2,251,093 | 3.082 | 2015-04-17 |
| 117 | 2015-04-15 | 640,200 | 228,800 | 0.09 | 706,169,860 | 1,932,124 | 3.018 | 2015-04-13 |
| 118 | 2015-04-13 | 411,400 | 17,600 | 0.06 | 706,169,860 | 1,193,060 | 2.900 | 2015-04-09 |
| 119 | 2015-04-10 | 393,800 | -11,000 | 0.06 | 706,169,860 | 1,138,476 | 2.891 | 2015-04-08 |
| 120 | 2014-12-23 | 404,800 | -110,000 | 0.06 | 706,169,860 | 1,056,123 | 2.609 | 2014-12-19 |
| 121 | 2014-12-18 | 514,800 | 11,000 | 0.07 | 706,169,860 | 1,432,174 | 2.782 | 2014-12-16 |
| 122 | 2014-12-17 | 503,800 | 15,400 | 0.07 | 706,169,860 | 1,419,708 | 2.818 | 2014-12-15 |
| 123 | 2014-12-09 | 488,400 | 85,800 | 0.07 | 706,048,860 | 1,545,298 | 3.164 | 2014-12-05 |
| 124 | 2014-11-27 | 402,600 | 22,000 | 0.06 | 705,996,060 | 1,372,463 | 3.409 | 2014-11-25 |
| 125 | 2014-11-25 | 380,600 | 22,000 | 0.05 | 705,996,060 | 1,338,951 | 3.518 | 2014-11-21 |
| 126 | 2014-11-04 | 358,600 | 2,200 | 0.05 | 705,945,460 | 1,271,237 | 3.545 | 2014-10-31 |
| 127 | 2014-10-30 | 356,400 | -8,800 | 0.05 | 705,945,460 | 1,250,608 | 3.509 | 2014-10-28 |
| 128 | 2014-10-16 | 365,200 | -4,400 | 0.05 | 705,945,460 | 1,218,307 | 3.336 | 2014-10-14 |
| 129 | 2014-10-10 | 369,600 | -55,000 | 0.05 | 705,945,460 | 1,203,048 | 3.255 | 2014-10-08 |
| 130 | 2014-10-07 | 424,600 | 55,000 | 0.06 | 705,945,460 | 1,358,720 | 3.200 | 2014-10-03 |
| 131 | 2014-10-06 | 369,600 | -220,000 | 0.05 | 705,945,460 | 1,203,048 | 3.255 | 2014-09-30 |
| 132 | 2014-08-15 | 589,600 | -4,400 | 0.08 | 705,674,860 | 1,950,986 | 3.309 | 2014-08-13 |
| 133 | 2014-08-08 | 594,000 | 8,800 | 0.08 | 705,674,860 | 1,965,546 | 3.309 | 2014-08-06 |
| 134 | 2014-08-07 | 585,200 | -6,600 | 0.08 | 705,674,860 | 1,941,694 | 3.318 | 2014-08-05 |
| 135 | 2014-07-08 | 591,800 | 33,000 | 0.08 | 703,244,960 | 2,151,785 | 3.636 | 2014-07-04 |
| 136 | 2014-07-04 | 558,800 | -55,000 | 0.08 | 703,244,960 | 2,077,618 | 3.718 | 2014-07-02 |
| 137 | 2014-06-17 | 613,800 | 22,000 | 0.09 | 703,244,960 | 2,137,252 | 3.482 | 2014-06-13 |
| 138 | 2014-06-16 | 591,800 | 44,000 | 0.08 | 703,244,960 | 2,103,849 | 3.555 | 2014-06-12 |
| 139 | 2014-06-13 | 547,800 | 4,400 | 0.08 | 703,244,960 | 1,941,951 | 3.545 | 2014-06-11 |
| 140 | 2014-06-12 | 543,400 | 110,000 | 0.08 | 703,244,960 | 1,916,572 | 3.527 | 2014-06-10 |
| 141 | 2014-06-10 | 433,400 | 41,800 | 0.06 | 703,244,960 | 1,579,743 | 3.645 | 2014-06-06 |
| 142 | 2014-06-09 | 391,600 | 2,200 | 0.06 | 703,244,960 | 1,431,298 | 3.655 | 2014-06-05 |
| 143 | 2014-06-06 | 389,400 | 30,800 | 0.06 | 703,244,960 | 1,391,326 | 3.573 | 2014-06-04 |
| 144 | 2014-06-05 | 358,600 | 2,200 | 0.05 | 703,244,960 | 1,290,960 | 3.600 | 2014-06-03 |
| 145 | 2014-06-04 | 356,400 | -55,000 | 0.05 | 703,244,960 | 1,260,230 | 3.536 | 2014-05-30 |
| 146 | 2014-06-03 | 411,400 | 33,000 | 0.06 | 703,244,960 | 1,413,570 | 3.436 | 2014-05-29 |
| 147 | 2014-05-30 | 378,400 | 132,000 | 0.05 | 703,244,960 | 1,320,994 | 3.491 | 2014-05-28 |
| 148 | 2014-03-12 | 246,400 | 11,000 | 0.04 | 703,244,960 | 808,685 | 3.282 | 2014-03-10 |
| 149 | 2014-02-20 | 235,400 | -2,200 | 0.03 | 703,244,960 | 787,413 | 3.345 | 2014-02-18 |
| 150 | 2014-02-06 | 237,600 | -8,800 | 0.03 | 703,244,960 | 825,185 | 3.473 | 2014-02-04 |
| 151 | 2013-12-27 | 246,400 | -17,600 | 0.04 | 703,244,960 | 815,338 | 3.309 | 2013-12-20 |
| 152 | 2013-12-19 | 264,000 | 8,800 | 0.04 | 703,244,960 | 873,576 | 3.309 | 2013-12-17 |
| 153 | 2013-12-18 | 255,200 | -8,800 | 0.04 | 703,244,960 | 842,160 | 3.300 | 2013-12-16 |
| 154 | 2013-12-13 | 264,000 | -33,000 | 0.04 | 703,244,960 | 864,072 | 3.273 | 2013-12-11 |
| 155 | 2013-12-12 | 297,000 | 8,800 | 0.04 | 703,244,960 | 963,765 | 3.245 | 2013-12-10 |
| 156 | 2013-12-06 | 288,200 | 33,000 | 0.04 | 703,244,960 | 961,435 | 3.336 | 2013-12-04 |
| 157 | 2013-11-05 | 255,200 | 17,600 | 0.04 | 703,244,960 | 821,234 | 3.218 | 2013-11-01 |
| 158 | 2013-10-22 | 237,600 | -19,800 | 0.03 | 703,244,960 | 742,975 | 3.127 | 2013-10-18 |
| 159 | 2013-10-17 | 257,400 | -6,600 | 0.04 | 703,244,960 | 802,573 | 3.118 | 2013-10-15 |
| 160 | 2013-10-08 | 264,000 | 19,800 | 0.04 | 703,244,960 | 780,120 | 2.955 | 2013-10-04 |
| 161 | 2013-09-18 | 244,200 | -11,000 | 0.03 | 703,244,960 | 703,784 | 2.882 | 2013-09-16 |
| 162 | 2013-09-16 | 255,200 | 6,600 | 0.04 | 703,244,960 | 742,377 | 2.909 | 2013-09-12 |
| 163 | 2013-08-20 | 248,600 | -6,600 | 0.04 | 703,244,960 | 664,508 | 2.673 | 2013-08-16 |
| 164 | 2013-08-13 | 255,200 | -6,600 | 0.04 | 703,244,960 | 689,040 | 2.700 | 2013-08-09 |
| 165 | 2013-07-26 | 261,800 | -22,000 | 0.04 | 703,244,960 | 656,856 | 2.509 | 2013-07-24 |
| 166 | 2013-07-18 | 283,800 | 6,600 | 0.04 | 703,244,960 | 722,271 | 2.545 | 2013-07-16 |
| 167 | 2013-07-03 | 277,200 | 19,800 | 0.04 | 703,244,960 | 718,225 | 2.591 | 2013-06-28 |
| 168 | 2013-07-02 | 257,400 | 2,200 | 0.04 | 703,244,960 | 669,240 | 2.600 | 2013-06-27 |
| 169 | 2013-06-14 | 255,200 | -22,000 | 0.04 | 703,244,960 | 619,370 | 2.427 | 2013-06-11 |
| 170 | 2013-05-23 | 277,200 | -24,200 | 0.04 | 703,244,960 | 630,076 | 2.273 | 2013-05-21 |
| 171 | 2013-04-09 | 301,400 | -2,200 | 0.04 | 703,244,960 | 641,078 | 2.127 | 2013-04-05 |
| 172 | 2013-03-20 | 303,600 | -22,000 | 0.04 | 703,244,960 | 678,850 | 2.236 | 2013-03-18 |
| 173 | 2013-03-19 | 325,600 | -94,600 | 0.05 | 703,244,960 | 745,950 | 2.291 | 2013-03-15 |
| 174 | 2013-02-25 | 420,200 | -6,600 | 0.06 | 703,244,960 | 1,050,500 | 2.500 | 2013-02-21 |
| 175 | 2013-02-06 | 426,800 | 13,200 | 0.06 | 703,244,960 | 1,086,206 | 2.545 | 2013-02-04 |
| 176 | 2013-02-01 | 413,600 | 22,000 | 0.06 | 703,244,960 | 1,067,915 | 2.582 | 2013-01-30 |
| 177 | 2013-01-18 | 391,600 | -4,400 | 0.06 | 703,244,960 | 996,622 | 2.545 | 2013-01-16 |
| 178 | 2013-01-16 | 396,000 | 22,000 | 0.06 | 703,244,960 | 1,000,692 | 2.527 | 2013-01-14 |
| 179 | 2013-01-11 | 374,000 | -11,000 | 0.05 | 703,244,960 | 914,430 | 2.445 | 2013-01-09 |
| 180 | 2013-01-09 | 385,000 | 11,000 | 0.05 | 703,244,960 | 945,175 | 2.455 | 2013-01-07 |
| 181 | 2012-12-17 | 374,000 | 11,000 | 0.05 | 703,244,960 | 870,298 | 2.327 | 2012-12-13 |
| 182 | 2012-11-27 | 363,000 | -19,800 | 0.05 | 703,244,960 | 828,366 | 2.282 | 2012-11-23 |
| 183 | 2012-10-24 | 382,800 | 19,800 | 0.05 | 703,244,960 | 807,325 | 2.109 | 2012-10-19 |
| 184 | 2012-10-17 | 363,000 | -22,000 | 0.05 | 703,244,960 | 735,801 | 2.027 | 2012-10-15 |
| 185 | 2012-10-16 | 385,000 | -110,000 | 0.05 | 703,244,960 | 783,860 | 2.036 | 2012-10-12 |
| 186 | 2012-10-09 | 495,000 | 22,000 | 0.07 | 703,244,960 | 949,410 | 1.918 | 2012-10-05 |
| 187 | 2012-10-08 | 473,000 | -11,000 | 0.07 | 703,244,960 | 890,186 | 1.882 | 2012-10-04 |
| 188 | 2012-10-04 | 484,000 | -6,600 | 0.07 | 703,244,960 | 923,956 | 1.909 | 2012-09-28 |
| 189 | 2012-10-03 | 490,600 | 6,600 | 0.07 | 703,244,960 | 923,309 | 1.882 | 2012-09-27 |
| 190 | 2012-09-21 | 484,000 | 11,000 | 0.07 | 703,244,960 | 902,176 | 1.864 | 2012-09-19 |
| 191 | 2012-09-11 | 473,000 | 6,600 | 0.07 | 703,244,960 | 838,629 | 1.773 | 2012-09-07 |
| 192 | 2012-08-13 | 466,400 | -22,000 | 0.07 | 703,244,960 | 865,172 | 1.855 | 2012-08-09 |
| 193 | 2012-08-10 | 488,400 | 8,800 | 0.07 | 703,244,960 | 936,751 | 1.918 | 2012-08-08 |
| 194 | 2012-08-09 | 479,600 | 13,200 | 0.07 | 703,244,960 | 898,291 | 1.873 | 2012-08-07 |
| 195 | 2012-07-20 | 466,400 | -22,000 | 0.07 | 703,244,960 | 987,835 | 2.118 | 2012-07-18 |
| 196 | 2012-06-12 | 488,400 | -4,400 | 0.07 | 703,244,960 | 981,196 | 2.009 | 2012-06-08 |
| 197 | 2012-06-01 | 492,800 | 110,000 | 0.07 | 703,244,960 | 1,003,341 | 2.036 | 2012-05-30 |
| 198 | 2012-05-31 | 382,800 | 26,400 | 0.05 | 703,244,960 | 796,990 | 2.082 | 2012-05-29 |
| 199 | 2012-04-03 | 356,400 | -15,400 | 0.05 | 703,244,960 | 900,623 | 2.527 | 2012-03-30 |
| 200 | 2012-03-21 | 371,800 | 11,000 | 0.05 | 703,244,960 | 909,051 | 2.445 | 2012-03-19 |
| 201 | 2012-03-14 | 360,800 | -15,400 | 0.05 | 703,244,960 | 931,586 | 2.582 | 2012-03-12 |
| 202 | 2012-03-07 | 376,200 | 15,400 | 0.05 | 703,244,960 | 954,043 | 2.536 | 2012-03-05 |
| 203 | 2012-02-16 | 360,800 | 4,400 | 0.05 | 703,244,960 | 934,833 | 2.591 | 2012-02-14 |
| 204 | 2011-12-23 | 356,400 | -11,000 | 0.05 | 703,244,960 | 832,550 | 2.336 | 2011-12-21 |
| 205 | 2011-12-19 | 367,400 | -30,800 | 0.05 | 703,244,960 | 841,713 | 2.291 | 2011-12-15 |
| 206 | 2011-12-14 | 398,200 | -4,400 | 0.06 | 703,244,960 | 977,581 | 2.455 | 2011-12-12 |
| 207 | 2011-12-09 | 402,600 | 4,400 | 0.06 | 703,244,960 | 1,043,137 | 2.591 | 2011-12-07 |
| 208 | 2011-11-28 | 398,200 | -2,200 | 0.06 | 703,244,960 | 1,049,655 | 2.636 | 2011-11-24 |
| 209 | 2011-11-25 | 400,400 | -13,200 | 0.06 | 703,244,960 | 1,063,062 | 2.655 | 2011-11-23 |
| 210 | 2011-11-24 | 413,600 | -30,800 | 0.06 | 703,244,960 | 1,109,275 | 2.682 | 2011-11-22 |
| 211 | 2011-11-16 | 444,400 | -70,400 | 0.06 | 703,244,960 | 1,211,879 | 2.727 | 2011-11-14 |
| 212 | 2011-11-04 | 514,800 | 2,200 | 0.07 | 703,244,960 | 1,450,706 | 2.818 | 2011-11-02 |
| 213 | 2011-11-03 | 512,600 | -11,000 | 0.07 | 703,244,960 | 1,458,347 | 2.845 | 2011-11-01 |
| 214 | 2011-11-02 | 523,600 | 11,000 | 0.07 | 703,244,960 | 1,484,930 | 2.836 | 2011-10-31 |
| 215 | 2011-11-01 | 512,600 | -6,600 | 0.07 | 703,244,960 | 1,509,607 | 2.945 | 2011-10-28 |
| 216 | 2011-10-31 | 519,200 | -13,200 | 0.07 | 703,244,960 | 1,515,026 | 2.918 | 2011-10-27 |
| 217 | 2011-10-28 | 532,400 | 13,200 | 0.08 | 703,244,960 | 1,524,794 | 2.864 | 2011-10-26 |
| 218 | 2011-10-27 | 519,200 | 39,600 | 0.07 | 703,244,960 | 1,467,778 | 2.827 | 2011-10-25 |
| 219 | 2011-10-26 | 479,600 | 81,400 | 0.07 | 703,244,960 | 1,569,731 | 3.273 | 2011-10-24 |
| 220 | 2011-10-11 | 398,200 | -6,600 | 0.06 | 703,244,960 | 1,078,724 | 2.709 | 2011-10-07 |
| 221 | 2011-09-28 | 404,800 | -110,000 | 0.06 | 703,244,960 | 938,326 | 2.318 | 2011-09-26 |
| 222 | 2011-09-22 | 514,800 | -22,000 | 0.07 | 703,244,960 | 1,474,387 | 2.864 | 2011-09-20 |
| 223 | 2011-09-19 | 536,800 | 11,000 | 0.08 | 703,244,960 | 1,737,085 | 3.236 | 2011-09-15 |
| 224 | 2011-09-16 | 525,800 | 11,000 | 0.07 | 703,244,960 | 1,696,757 | 3.227 | 2011-09-14 |
| 225 | 2011-09-12 | 514,800 | 22,000 | 0.07 | 703,244,960 | 1,811,066 | 3.518 | 2011-09-08 |
| 226 | 2011-09-07 | 492,800 | 26,400 | 0.07 | 703,244,960 | 1,711,494 | 3.473 | 2011-09-05 |
| 227 | 2011-09-05 | 466,400 | -19,800 | 0.07 | 703,244,960 | 1,708,890 | 3.664 | 2011-09-01 |
| 228 | 2011-08-30 | 486,200 | 17,600 | 0.07 | 703,244,960 | 1,608,836 | 3.309 | 2011-08-26 |
| 229 | 2011-08-29 | 468,600 | 33,000 | 0.07 | 703,244,960 | 1,597,457 | 3.409 | 2011-08-25 |
| 230 | 2011-08-24 | 435,600 | -55,000 | 0.06 | 703,244,960 | 1,536,361 | 3.527 | 2011-08-22 |
| 231 | 2011-08-23 | 490,600 | -165,000 | 0.07 | 703,244,960 | 1,779,406 | 3.627 | 2011-08-19 |
| 232 | 2011-08-22 | 655,600 | -4,400 | 0.09 | 703,244,960 | 2,354,260 | 3.591 | 2011-08-18 |
| 233 | 2011-08-19 | 660,000 | 26,400 | 0.09 | 703,244,960 | 2,471,700 | 3.745 | 2011-08-17 |
| 234 | 2011-08-09 | 633,600 | 55,000 | 0.09 | 703,244,960 | 2,367,130 | 3.736 | 2011-08-05 |
| 235 | 2011-08-08 | 578,600 | 26,400 | 0.08 | 703,244,960 | 2,330,022 | 4.027 | 2011-08-04 |
| 236 | 2011-08-05 | 552,200 | 50,600 | 0.08 | 703,244,960 | 2,334,149 | 4.227 | 2011-08-03 |
| 237 | 2011-08-01 | 501,600 | 114,400 | 0.07 | 703,244,960 | 2,207,040 | 4.400 | 2011-07-28 |
| 238 | 2011-07-28 | 387,200 | 6,600 | 0.06 | 703,244,960 | 1,675,414 | 4.327 | 2011-07-26 |
| 239 | 2011-07-25 | 380,600 | 50,600 | 0.05 | 703,244,960 | 1,660,938 | 4.364 | 2011-07-21 |
| 240 | 2011-07-21 | 330,000 | -55,000 | 0.05 | 703,244,960 | 1,328,910 | 4.027 | 2011-07-19 |
| 241 | 2011-07-20 | 385,000 | -127,600 | 0.05 | 703,244,960 | 1,459,535 | 3.791 | 2011-07-18 |
| 242 | 2011-07-14 | 512,600 | -11,000 | 0.07 | 703,244,960 | 2,050,400 | 4.000 | 2011-07-12 |
| 243 | 2011-07-13 | 523,600 | -110,000 | 0.07 | 703,244,960 | 2,189,695 | 4.182 | 2011-07-11 |
| 244 | 2011-07-12 | 633,600 | -167,200 | 0.09 | 703,244,960 | 2,661,120 | 4.200 | 2011-07-08 |
| 245 | 2011-07-07 | 800,800 | -11,000 | 0.11 | 703,244,960 | 3,392,189 | 4.236 | 2011-07-05 |
| 246 | 2011-06-30 | 811,800 | -28,600 | 0.12 | 703,244,960 | 3,380,335 | 4.164 | 2011-06-28 |
| 247 | 2011-06-29 | 840,400 | -11,000 | 0.12 | 703,244,960 | 3,613,720 | 4.300 | 2011-06-27 |
| 248 | 2011-06-28 | 851,400 | -11,000 | 0.12 | 703,244,960 | 3,598,868 | 4.227 | 2011-06-24 |
| 249 | 2011-06-27 | 862,400 | -22,000 | 0.12 | 703,244,960 | 3,535,840 | 4.100 | 2011-06-23 |
| 250 | 2011-06-23 | 884,400 | -4,400 | 0.13 | 703,244,960 | 3,682,642 | 4.164 | 2011-06-21 |
| 251 | 2011-06-22 | 888,800 | -11,000 | 0.13 | 703,244,960 | 3,531,202 | 3.973 | 2011-06-20 |
| 252 | 2011-06-21 | 899,800 | -24,200 | 0.13 | 703,244,960 | 3,549,711 | 3.945 | 2011-06-17 |
| 253 | 2011-06-20 | 924,000 | -4,400 | 0.13 | 703,244,960 | 3,755,136 | 4.064 | 2011-06-16 |
| 254 | 2011-06-17 | 928,400 | -8,800 | 0.13 | 703,244,960 | 3,721,956 | 4.009 | 2011-06-15 |
| 255 | 2011-06-16 | 937,200 | -90,200 | 0.13 | 703,244,960 | 3,612,906 | 3.855 | 2011-06-14 |
| 256 | 2011-06-15 | 1,027,400 | -11,000 | 0.15 | 703,244,960 | 3,755,147 | 3.655 | 2011-06-13 |
| 257 | 2011-06-14 | 1,038,400 | 105,600 | 0.15 | 703,244,960 | 3,671,782 | 3.536 | 2011-06-10 |
| 258 | 2011-06-13 | 932,800 | 37,400 | 0.13 | 703,244,960 | 3,324,499 | 3.564 | 2011-06-09 |
| 259 | 2011-06-10 | 895,400 | 123,200 | 0.13 | 703,244,960 | 3,215,381 | 3.591 | 2011-06-08 |
| 260 | 2011-06-09 | 772,200 | 22,000 | 0.11 | 703,244,960 | 2,772,970 | 3.591 | 2011-06-07 |
| 261 | 2011-06-03 | 750,200 | 22,000 | 0.11 | 703,244,960 | 2,666,961 | 3.555 | 2011-06-01 |
| 262 | 2011-06-02 | 728,200 | -26,400 | 0.10 | 703,244,960 | 2,515,931 | 3.455 | 2011-05-31 |
| 263 | 2011-06-01 | 754,600 | 11,000 | 0.11 | 703,244,960 | 2,641,100 | 3.500 | 2011-05-30 |
| 264 | 2011-05-31 | 743,600 | 136,400 | 0.11 | 703,244,960 | 2,683,652 | 3.609 | 2011-05-27 |
| 265 | 2011-05-27 | 607,200 | 11,000 | 0.09 | 703,244,960 | 2,125,200 | 3.500 | 2011-05-25 |
| 266 | 2011-05-05 | 596,200 | -6,600 | 0.08 | 703,244,960 | 2,059,871 | 3.455 | 2011-05-03 |
| 267 | 2011-04-29 | 602,800 | -6,600 | 0.09 | 703,244,960 | 2,186,356 | 3.627 | 2011-04-27 |
| 268 | 2011-04-26 | 609,400 | 11,000 | 0.09 | 703,244,960 | 2,260,265 | 3.709 | 2011-04-20 |
| 269 | 2011-04-21 | 598,400 | 15,400 | 0.09 | 703,244,960 | 2,148,854 | 3.591 | 2011-04-19 |
| 270 | 2011-04-20 | 583,000 | 11,000 | 0.08 | 703,244,960 | 2,146,606 | 3.682 | 2011-04-18 |
| 271 | 2011-04-19 | 572,000 | 15,400 | 0.08 | 703,244,960 | 2,095,808 | 3.664 | 2011-04-15 |
| 272 | 2011-04-18 | 556,600 | 11,000 | 0.08 | 703,244,960 | 2,039,382 | 3.664 | 2011-04-14 |
| 273 | 2011-04-15 | 545,600 | -4,400 | 0.08 | 703,244,960 | 1,959,250 | 3.591 | 2011-04-13 |
| 274 | 2011-04-13 | 550,000 | 26,400 | 0.08 | 703,244,960 | 1,994,850 | 3.627 | 2011-04-11 |
| 275 | 2011-04-12 | 523,600 | 6,600 | 0.07 | 703,244,960 | 1,832,600 | 3.500 | 2011-04-08 |
| 276 | 2011-03-21 | 517,000 | 11,000 | 0.07 | 703,244,960 | 1,621,312 | 3.136 | 2011-03-17 |
| 277 | 2011-03-18 | 506,000 | -8,800 | 0.07 | 703,244,960 | 1,678,908 | 3.318 | 2011-03-16 |
| 278 | 2011-03-17 | 514,800 | 8,800 | 0.07 | 703,244,960 | 1,712,740 | 3.327 | 2011-03-15 |
| 279 | 2011-03-15 | 506,000 | -22,000 | 0.07 | 703,244,960 | 1,757,338 | 3.473 | 2011-03-11 |
| 280 | 2011-03-03 | 528,000 | 33,000 | 0.08 | 703,244,960 | 1,833,744 | 3.473 | 2011-03-01 |
| 281 | 2011-02-22 | 495,000 | -4,400 | 0.07 | 703,244,960 | 1,813,680 | 3.664 | 2011-02-18 |
| 282 | 2011-02-21 | 499,400 | -11,000 | 0.07 | 703,244,960 | 1,797,840 | 3.600 | 2011-02-17 |
| 283 | 2011-02-15 | 510,400 | -8,800 | 0.07 | 703,244,960 | 1,777,213 | 3.482 | 2011-02-11 |
| 284 | 2011-02-09 | 519,200 | -17,600 | 0.07 | 703,244,960 | 1,873,793 | 3.609 | 2011-02-07 |
| 285 | 2011-02-01 | 536,800 | 17,600 | 0.08 | 703,244,960 | 1,829,951 | 3.409 | 2011-01-28 |
| 286 | 2011-01-28 | 519,200 | 70,400 | 0.07 | 703,244,960 | 1,859,774 | 3.582 | 2011-01-26 |
| 287 | 2011-01-27 | 448,800 | -30,800 | 0.06 | 703,244,960 | 1,648,442 | 3.673 | 2011-01-25 |
| 288 | 2011-01-24 | 479,600 | -8,800 | 0.07 | 703,244,960 | 1,866,124 | 3.891 | 2011-01-20 |
| 289 | 2011-01-20 | 488,400 | -8,800 | 0.07 | 703,244,960 | 1,895,969 | 3.882 | 2011-01-18 |
| 290 | 2011-01-17 | 497,200 | -55,000 | 0.07 | 703,244,960 | 1,898,310 | 3.818 | 2011-01-13 |
| 291 | 2011-01-14 | 552,200 | -26,400 | 0.08 | 703,244,960 | 2,078,481 | 3.764 | 2011-01-12 |
| 292 | 2011-01-13 | 578,600 | 55,000 | 0.08 | 703,244,960 | 2,146,027 | 3.709 | 2011-01-11 |
| 293 | 2011-01-12 | 523,600 | -88,000 | 0.07 | 703,244,960 | 1,999,105 | 3.818 | 2011-01-10 |
| 294 | 2011-01-07 | 611,600 | 35,200 | 0.09 | 703,244,960 | 2,273,929 | 3.718 | 2011-01-05 |
| 295 | 2011-01-06 | 576,400 | 70,400 | 0.08 | 703,244,960 | 2,122,305 | 3.682 | 2011-01-04 |
| 296 | 2011-01-05 | 506,000 | 11,000 | 0.07 | 703,244,960 | 1,941,016 | 3.836 | 2011-01-03 |
| 297 | 2010-12-30 | 495,000 | -11,000 | 0.07 | 703,244,960 | 1,881,000 | 3.800 | 2010-12-28 |
| 298 | 2010-12-28 | 506,000 | -19,800 | 0.07 | 703,244,960 | 1,977,954 | 3.909 | 2010-12-22 |
| 299 | 2010-12-23 | 525,800 | -13,200 | 0.07 | 703,244,960 | 2,112,664 | 4.018 | 2010-12-21 |
| 300 | 2010-12-22 | 539,000 | -74,800 | 0.08 | 703,244,960 | 2,111,802 | 3.918 | 2010-12-20 |
| 301 | 2010-12-17 | 613,800 | -11,000 | 0.09 | 703,244,960 | 2,260,012 | 3.682 | 2010-12-15 |
| 302 | 2010-12-16 | 624,800 | 4,400 | 0.09 | 703,244,960 | 2,351,747 | 3.764 | 2010-12-14 |
| 303 | 2010-12-15 | 620,400 | -4,400 | 0.09 | 703,244,960 | 2,222,273 | 3.582 | 2010-12-13 |
| 304 | 2010-12-13 | 624,800 | -15,400 | 0.09 | 703,244,960 | 2,362,994 | 3.782 | 2010-12-09 |
| 305 | 2010-12-09 | 640,200 | 22,000 | 0.09 | 703,244,960 | 2,421,236 | 3.782 | 2010-12-07 |
| 306 | 2010-12-08 | 618,200 | -30,800 | 0.09 | 703,244,960 | 2,321,341 | 3.755 | 2010-12-06 |
| 307 | 2010-12-07 | 649,000 | 22,000 | 0.09 | 703,244,960 | 2,454,518 | 3.782 | 2010-12-03 |
| 308 | 2010-12-06 | 627,000 | 11,000 | 0.09 | 703,244,960 | 2,422,728 | 3.864 | 2010-12-02 |
| 309 | 2010-12-03 | 616,000 | 30,800 | 0.09 | 703,244,960 | 2,458,456 | 3.991 | 2010-12-01 |
| 310 | 2010-12-02 | 585,200 | 13,200 | 0.08 | 703,244,960 | 2,351,334 | 4.018 | 2010-11-30 |
| 311 | 2010-12-01 | 572,000 | -4,400 | 0.08 | 703,244,960 | 2,241,096 | 3.918 | 2010-11-29 |
| 312 | 2010-11-29 | 576,400 | -46,200 | 0.08 | 703,244,960 | 2,363,240 | 4.100 | 2010-11-25 |
| 313 | 2010-11-26 | 622,600 | -26,400 | 0.09 | 703,244,960 | 2,462,383 | 3.955 | 2010-11-24 |
| 314 | 2010-11-25 | 649,000 | -44,000 | 0.09 | 703,244,960 | 2,477,882 | 3.818 | 2010-11-23 |
| 315 | 2010-11-24 | 693,000 | -19,800 | 0.10 | 703,244,960 | 2,702,700 | 3.900 | 2010-11-22 |
| 316 | 2010-11-23 | 712,800 | -70,400 | 0.10 | 703,244,960 | 2,676,564 | 3.755 | 2010-11-19 |
| 317 | 2010-11-22 | 783,200 | -22,000 | 0.11 | 703,244,960 | 2,826,569 | 3.609 | 2010-11-18 |
| 318 | 2010-11-19 | 805,200 | -17,600 | 0.11 | 703,244,960 | 2,635,420 | 3.273 | 2010-11-17 |
| 319 | 2010-11-18 | 822,800 | 33,000 | 0.12 | 703,244,960 | 2,775,304 | 3.373 | 2010-11-16 |
| 320 | 2010-11-17 | 789,800 | 171,600 | 0.11 | 703,244,960 | 2,720,861 | 3.445 | 2010-11-15 |
| 321 | 2010-11-16 | 618,200 | 41,800 | 0.09 | 703,244,960 | 2,298,468 | 3.718 | 2010-11-12 |
| 322 | 2010-11-15 | 576,400 | -30,800 | 0.08 | 703,244,960 | 2,268,710 | 3.936 | 2010-11-11 |
| 323 | 2010-11-12 | 607,200 | 13,200 | 0.09 | 703,244,960 | 2,417,870 | 3.982 | 2010-11-10 |
| 324 | 2010-11-11 | 594,000 | 4,400 | 0.08 | 703,244,960 | 2,370,654 | 3.991 | 2010-11-09 |
| 325 | 2010-11-10 | 589,600 | 6,600 | 0.08 | 703,244,960 | 2,337,174 | 3.964 | 2010-11-08 |
| 326 | 2010-11-09 | 583,000 | -28,600 | 0.08 | 703,244,960 | 2,369,312 | 4.064 | 2010-11-05 |
| 327 | 2010-11-08 | 611,600 | 2,200 | 0.09 | 703,244,960 | 2,563,216 | 4.191 | 2010-11-04 |
| 328 | 2010-11-05 | 609,400 | 24,200 | 0.09 | 703,244,960 | 2,415,662 | 3.964 | 2010-11-03 |
| 329 | 2010-11-04 | 585,200 | 105,600 | 0.08 | 703,244,960 | 2,378,253 | 4.064 | 2010-11-02 |
| 330 | 2010-11-03 | 479,600 | 55,000 | 0.07 | 703,244,960 | 2,035,902 | 4.245 | 2010-11-01 |
| 331 | 2010-11-02 | 424,600 | 17,600 | 0.06 | 703,244,960 | 1,783,320 | 4.200 | 2010-10-29 |
| 332 | 2010-11-01 | 407,000 | -209,000 | 0.06 | 703,244,960 | 1,705,737 | 4.191 | 2010-10-28 |
| 333 | 2010-10-29 | 616,000 | -4,400 | 0.09 | 703,244,960 | 2,929,080 | 4.755 | 2010-10-27 |
| 334 | 2010-10-28 | 620,400 | 26,400 | 0.09 | 703,244,960 | 3,023,209 | 4.873 | 2010-10-26 |
| 335 | 2010-10-27 | 594,000 | 11,000 | 0.08 | 703,244,960 | 2,851,200 | 4.800 | 2010-10-25 |
| 336 | 2010-10-26 | 583,000 | 4,400 | 0.08 | 703,244,960 | 2,872,441 | 4.927 | 2010-10-22 |
| 337 | 2010-10-25 | 578,600 | -6,600 | 0.08 | 703,244,960 | 2,772,073 | 4.791 | 2010-10-21 |
| 338 | 2010-10-21 | 585,200 | 6,600 | 0.08 | 703,244,960 | 2,633,400 | 4.500 | 2010-10-19 |
| 339 | 2010-10-20 | 578,600 | -17,600 | 0.08 | 703,244,960 | 2,588,078 | 4.473 | 2010-10-18 |
| 340 | 2010-10-19 | 596,200 | 11,000 | 0.08 | 703,244,960 | 2,439,054 | 4.091 | 2010-10-15 |
| 341 | 2010-10-18 | 585,200 | -26,400 | 0.08 | 703,244,960 | 2,442,040 | 4.173 | 2010-10-14 |
| 342 | 2010-10-15 | 611,600 | -8,800 | 0.09 | 703,244,960 | 2,602,358 | 4.255 | 2010-10-13 |
| 343 | 2010-10-14 | 620,400 | -24,200 | 0.09 | 703,244,960 | 2,521,306 | 4.064 | 2010-10-12 |
| 344 | 2010-10-12 | 644,600 | -30,800 | 0.09 | 703,244,960 | 2,472,686 | 3.836 | 2010-10-08 |
| 345 | 2010-10-11 | 675,400 | -22,000 | 0.10 | 703,244,960 | 2,548,284 | 3.773 | 2010-10-07 |
| 346 | 2010-10-08 | 697,400 | -11,000 | 0.10 | 703,244,960 | 2,656,397 | 3.809 | 2010-10-06 |
| 347 | 2010-10-07 | 708,400 | 11,000 | 0.10 | 703,244,960 | 2,704,671 | 3.818 | 2010-10-05 |
| 348 | 2010-10-06 | 697,400 | 11,000 | 0.10 | 703,244,960 | 2,707,307 | 3.882 | 2010-10-04 |
| 349 | 2010-10-05 | 686,400 | 8,800 | 0.10 | 703,244,960 | 2,707,848 | 3.945 | 2010-09-30 |
| 350 | 2010-10-04 | 677,600 | -2,200 | 0.10 | 703,244,960 | 2,587,077 | 3.818 | 2010-09-29 |
| 351 | 2010-09-22 | 679,800 | 8,800 | 0.10 | 703,192,160 | 2,552,649 | 3.755 | 2010-09-20 |
| 352 | 2010-09-20 | 671,000 | -15,400 | 0.10 | 703,192,160 | 2,293,478 | 3.418 | 2010-09-16 |
| 353 | 2010-09-17 | 686,400 | -33,000 | 0.10 | 703,192,160 | 2,346,115 | 3.418 | 2010-09-15 |
| 354 | 2010-09-16 | 719,400 | -55,000 | 0.10 | 703,192,160 | 2,478,333 | 3.445 | 2010-09-14 |
| 355 | 2010-09-15 | 774,400 | -22,000 | 0.11 | 703,192,160 | 2,724,339 | 3.518 | 2010-09-13 |
| 356 | 2010-09-13 | 796,400 | -6,600 | 0.11 | 703,192,160 | 2,831,202 | 3.555 | 2010-09-09 |
| 357 | 2010-09-09 | 803,000 | 11,000 | 0.11 | 703,192,160 | 2,715,746 | 3.382 | 2010-09-07 |
| 358 | 2010-09-08 | 792,000 | 6,600 | 0.11 | 703,192,160 | 2,498,760 | 3.155 | 2010-09-06 |
| 359 | 2010-09-07 | 785,400 | 13,200 | 0.11 | 703,192,160 | 2,520,349 | 3.209 | 2010-09-03 |
| 360 | 2010-09-06 | 772,200 | 2,200 | 0.11 | 703,192,160 | 2,421,619 | 3.136 | 2010-09-02 |
| 361 | 2010-09-03 | 770,000 | 33,000 | 0.11 | 703,192,160 | 2,421,650 | 3.145 | 2010-09-01 |
| 362 | 2010-09-01 | 737,000 | 22,000 | 0.10 | 703,192,160 | 2,237,532 | 3.036 | 2010-08-30 |
| 363 | 2010-08-30 | 715,000 | -6,600 | 0.10 | 703,192,160 | 2,125,695 | 2.973 | 2010-08-26 |
| 364 | 2010-08-27 | 721,600 | -4,400 | 0.10 | 703,192,160 | 2,151,811 | 2.982 | 2010-08-25 |
| 365 | 2010-08-24 | 726,000 | -33,000 | 0.10 | 703,192,160 | 2,085,798 | 2.873 | 2010-08-20 |
| 366 | 2010-08-18 | 759,000 | 33,000 | 0.11 | 703,192,160 | 2,242,845 | 2.955 | 2010-08-16 |
| 367 | 2010-08-13 | 726,000 | -13,200 | 0.10 | 703,192,160 | 2,019,732 | 2.782 | 2010-08-11 |
| 368 | 2010-08-12 | 739,200 | 11,000 | 0.11 | 703,192,160 | 2,015,798 | 2.727 | 2010-08-10 |
| 369 | 2010-08-10 | 728,200 | -17,600 | 0.10 | 703,192,160 | 1,985,801 | 2.727 | 2010-08-06 |
| 370 | 2010-08-09 | 745,800 | -35,200 | 0.11 | 703,192,160 | 2,006,948 | 2.691 | 2010-08-05 |
| 371 | 2010-08-06 | 781,000 | 4,400 | 0.11 | 703,192,160 | 2,108,700 | 2.700 | 2010-08-04 |
| 372 | 2010-08-05 | 776,600 | 6,600 | 0.11 | 703,192,160 | 2,174,480 | 2.800 | 2010-08-03 |
| 373 | 2010-08-04 | 770,000 | 19,800 | 0.11 | 703,192,160 | 2,190,650 | 2.845 | 2010-08-02 |
| 374 | 2010-08-02 | 750,200 | -52,800 | 0.11 | 703,192,160 | 2,209,339 | 2.945 | 2010-07-29 |
| 375 | 2010-07-30 | 803,000 | 22,000 | 0.11 | 703,192,160 | 2,328,700 | 2.900 | 2010-07-28 |
| 376 | 2010-07-28 | 781,000 | -11,000 | 0.11 | 703,192,160 | 2,122,758 | 2.718 | 2010-07-26 |
| 377 | 2010-07-27 | 792,000 | -11,000 | 0.11 | 703,192,160 | 2,145,528 | 2.709 | 2010-07-23 |
| 378 | 2010-07-26 | 803,000 | 17,600 | 0.11 | 703,192,160 | 2,226,719 | 2.773 | 2010-07-22 |
| 379 | 2010-07-23 | 785,400 | -198,000 | 0.11 | 703,192,160 | 2,070,314 | 2.636 | 2010-07-21 |
| 380 | 2010-07-22 | 983,400 | -55,000 | 0.14 | 703,192,160 | 2,512,587 | 2.555 | 2010-07-20 |
| 381 | 2010-07-21 | 1,038,400 | 41,800 | 0.15 | 703,192,160 | 2,567,963 | 2.473 | 2010-07-19 |
| 382 | 2010-07-20 | 996,600 | -77,000 | 0.14 | 703,192,160 | 2,527,378 | 2.536 | 2010-07-16 |
| 383 | 2010-07-19 | 1,073,600 | 22,000 | 0.15 | 703,192,160 | 2,624,952 | 2.445 | 2010-07-15 |
| 384 | 2010-07-15 | 1,051,600 | 17,600 | 0.15 | 703,192,160 | 2,686,838 | 2.555 | 2010-07-13 |
| 385 | 2010-07-13 | 1,034,000 | -198,000 | 0.15 | 703,192,160 | 2,622,224 | 2.536 | 2010-07-09 |
| 386 | 2010-07-12 | 1,232,000 | -22,000 | 0.18 | 703,192,160 | 2,945,712 | 2.391 | 2010-07-08 |
| 387 | 2010-07-09 | 1,254,000 | 11,000 | 0.18 | 703,192,160 | 2,906,772 | 2.318 | 2010-07-07 |
| 388 | 2010-07-08 | 1,243,000 | -99,000 | 0.18 | 703,192,160 | 2,914,835 | 2.345 | 2010-07-06 |
| 389 | 2010-07-07 | 1,342,000 | 103,400 | 0.19 | 703,192,160 | 3,098,678 | 2.309 | 2010-07-05 |
| 390 | 2010-07-05 | 1,238,600 | -11,000 | 0.18 | 703,192,160 | 3,040,763 | 2.455 | 2010-06-30 |
| 391 | 2010-07-02 | 1,249,600 | -52,800 | 0.18 | 703,192,160 | 3,010,286 | 2.409 | 2010-06-29 |
| 392 | 2010-06-30 | 1,302,400 | 85,800 | 0.19 | 703,192,160 | 3,197,392 | 2.455 | 2010-06-28 |
| 393 | 2010-06-29 | 1,216,600 | 88,000 | 0.17 | 703,192,160 | 3,096,247 | 2.545 | 2010-06-25 |
| 394 | 2010-06-28 | 1,128,600 | 77,000 | 0.16 | 703,192,160 | 2,872,287 | 2.545 | 2010-06-24 |
| 395 | 2010-06-25 | 1,051,600 | -116,600 | 0.15 | 703,192,160 | 2,772,018 | 2.636 | 2010-06-23 |
| 396 | 2010-06-24 | 1,168,200 | 154,000 | 0.17 | 703,192,160 | 2,878,445 | 2.464 | 2010-06-22 |
| 397 | 2010-06-23 | 1,014,200 | -70,400 | 0.14 | 703,192,160 | 2,609,537 | 2.573 | 2010-06-21 |
| 398 | 2010-06-22 | 1,084,600 | 37,400 | 0.15 | 703,192,160 | 2,750,546 | 2.536 | 2010-06-18 |
| 399 | 2010-06-21 | 1,047,200 | 55,000 | 0.15 | 703,192,160 | 2,694,446 | 2.573 | 2010-06-17 |
| 400 | 2010-06-18 | 992,200 | 17,600 | 0.14 | 703,192,160 | 2,597,580 | 2.618 | 2010-06-15 |
| 401 | 2010-06-17 | 974,600 | -28,600 | 0.14 | 703,192,160 | 2,596,334 | 2.664 | 2010-06-14 |
| 402 | 2010-06-15 | 1,003,200 | -206,800 | 0.14 | 703,192,160 | 2,443,795 | 2.436 | 2010-06-11 |
| 403 | 2010-06-14 | 1,210,000 | -19,800 | 0.17 | 703,192,160 | 2,728,550 | 2.255 | 2010-06-10 |
| 404 | 2010-06-11 | 1,229,800 | 44,000 | 0.17 | 703,192,160 | 2,637,921 | 2.145 | 2010-06-09 |
| 405 | 2010-06-09 | 1,185,800 | -33,000 | 0.17 | 703,192,160 | 2,727,340 | 2.300 | 2010-06-07 |
| 406 | 2010-06-08 | 1,218,800 | 17,600 | 0.17 | 703,192,160 | 2,748,394 | 2.255 | 2010-06-04 |
| 407 | 2010-06-07 | 1,201,200 | -61,600 | 0.17 | 703,192,160 | 2,773,571 | 2.309 | 2010-06-03 |
| 408 | 2010-06-04 | 1,262,800 | 19,800 | 0.18 | 703,192,160 | 2,985,259 | 2.364 | 2010-06-02 |
| 409 | 2010-06-03 | 1,243,000 | -129,800 | 0.18 | 703,192,160 | 2,723,413 | 2.191 | 2010-06-01 |
| 410 | 2010-06-02 | 1,372,800 | 48,400 | 0.20 | 703,192,160 | 2,508,106 | 1.827 | 2010-05-31 |
| 411 | 2010-06-01 | 1,324,400 | -22,000 | 0.19 | 703,192,160 | 2,407,759 | 1.818 | 2010-05-28 |
| 412 | 2010-05-31 | 1,346,400 | 11,000 | 0.19 | 703,192,160 | 2,411,402 | 1.791 | 2010-05-27 |
| 413 | 2010-05-28 | 1,335,400 | -11,000 | 0.19 | 703,192,160 | 2,391,701 | 1.791 | 2010-05-26 |
| 414 | 2010-05-26 | 1,346,400 | 39,600 | 0.19 | 703,192,160 | 2,497,572 | 1.855 | 2010-05-24 |
| 415 | 2010-05-25 | 1,306,800 | -187,000 | 0.19 | 703,192,160 | 2,256,844 | 1.727 | 2010-05-20 |
| 416 | 2010-05-11 | 1,493,800 | -33,000 | 0.21 | 703,192,160 | 2,552,904 | 1.709 | 2010-05-07 |
| 417 | 2010-05-10 | 1,526,800 | -46,200 | 0.22 | 703,192,160 | 2,707,016 | 1.773 | 2010-05-06 |
| 418 | 2010-05-07 | 1,573,000 | -22,000 | 0.22 | 703,192,160 | 2,946,229 | 1.873 | 2010-05-05 |
| 419 | 2010-05-06 | 1,595,000 | -15,400 | 0.23 | 703,192,160 | 3,030,500 | 1.900 | 2010-05-04 |
| 420 | 2010-04-30 | 1,610,400 | 88,000 | 0.23 | 703,192,160 | 2,898,720 | 1.800 | 2010-04-28 |
| 421 | 2010-04-29 | 1,522,400 | 99,000 | 0.22 | 703,192,160 | 2,740,320 | 1.800 | 2010-04-27 |
| 422 | 2010-04-26 | 1,423,400 | -33,000 | 0.20 | 703,192,160 | 2,264,629 | 1.591 | 2010-04-22 |
| 423 | 2010-04-22 | 1,456,400 | 55,000 | 0.21 | 703,192,160 | 2,317,132 | 1.591 | 2010-04-20 |
| 424 | 2010-04-21 | 1,401,400 | -33,000 | 0.20 | 703,192,160 | 2,229,627 | 1.591 | 2010-04-19 |
| 425 | 2010-04-20 | 1,434,400 | 22,000 | 0.20 | 703,192,160 | 2,269,221 | 1.582 | 2010-04-16 |
| 426 | 2010-04-14 | 1,412,400 | -44,000 | 0.20 | 703,192,160 | 2,259,840 | 1.600 | 2010-04-12 |
| 427 | 2010-04-08 | 1,456,400 | -33,000 | 0.21 | 703,192,160 | 2,449,665 | 1.682 | 2010-04-01 |
| 428 | 2010-03-30 | 1,489,400 | 55,000 | 0.21 | 703,192,160 | 2,531,980 | 1.700 | 2010-03-26 |
| 429 | 2010-03-24 | 1,434,400 | -19,800 | 0.20 | 703,192,160 | 2,438,480 | 1.700 | 2010-03-22 |
| 430 | 2010-03-23 | 1,454,200 | -22,000 | 0.21 | 703,192,160 | 2,485,228 | 1.709 | 2010-03-19 |
| 431 | 2010-03-19 | 1,476,200 | 22,000 | 0.21 | 703,192,160 | 2,549,397 | 1.727 | 2010-03-17 |
| 432 | 2010-03-16 | 1,454,200 | 44,000 | 0.21 | 703,192,160 | 2,485,228 | 1.709 | 2010-03-12 |
| 433 | 2010-03-12 | 1,410,200 | 50,600 | 0.20 | 703,192,160 | 2,371,956 | 1.682 | 2010-03-10 |
| 434 | 2010-03-11 | 1,359,600 | -63,800 | 0.19 | 703,192,160 | 2,262,374 | 1.664 | 2010-03-09 |
| 435 | 2010-03-10 | 1,423,400 | -22,000 | 0.20 | 703,192,160 | 2,303,061 | 1.618 | 2010-03-08 |
| 436 | 2010-03-02 | 1,445,400 | 88,000 | 0.21 | 703,192,160 | 2,299,631 | 1.591 | 2010-02-26 |
| 437 | 2010-02-26 | 1,357,400 | -85,800 | 0.19 | 703,192,160 | 2,084,966 | 1.536 | 2010-02-24 |
| 438 | 2010-02-23 | 1,443,200 | -28,600 | 0.21 | 703,192,160 | 2,229,744 | 1.545 | 2010-02-19 |
| 439 | 2010-02-18 | 1,471,800 | 33,000 | 0.21 | 703,192,160 | 2,328,388 | 1.582 | 2010-02-12 |
| 440 | 2010-02-10 | 1,438,800 | -24,200 | 0.20 | 703,192,160 | 2,276,182 | 1.582 | 2010-02-08 |
| 441 | 2010-02-09 | 1,463,000 | -11,000 | 0.21 | 703,192,160 | 2,260,335 | 1.545 | 2010-02-05 |
| 442 | 2010-02-05 | 1,474,000 | 33,000 | 0.21 | 703,192,160 | 2,264,064 | 1.536 | 2010-02-03 |
| 443 | 2010-01-29 | 1,441,000 | -22,000 | 0.20 | 703,104,160 | 2,135,562 | 1.482 | 2010-01-27 |
| 444 | 2010-01-28 | 1,463,000 | 22,000 | 0.21 | 703,104,160 | 2,220,834 | 1.518 | 2010-01-26 |
| 445 | 2010-01-26 | 1,441,000 | 99,000 | 0.20 | 703,104,160 | 2,226,345 | 1.545 | 2010-01-22 |
| 446 | 2010-01-25 | 1,342,000 | -57,200 | 0.19 | 703,104,160 | 2,110,966 | 1.573 | 2010-01-21 |
| 447 | 2010-01-22 | 1,399,200 | -85,800 | 0.20 | 703,104,160 | 2,226,127 | 1.591 | 2010-01-20 |
| 448 | 2010-01-19 | 1,485,000 | -22,000 | 0.21 | 703,104,160 | 2,362,635 | 1.591 | 2010-01-15 |
| 449 | 2010-01-18 | 1,507,000 | 33,000 | 0.21 | 703,104,160 | 2,370,511 | 1.573 | 2010-01-14 |
| 450 | 2010-01-15 | 1,474,000 | 44,000 | 0.21 | 703,104,160 | 2,371,666 | 1.609 | 2010-01-13 |
| 451 | 2010-01-13 | 1,430,000 | -4,400 | 0.20 | 703,104,160 | 2,379,520 | 1.664 | 2010-01-11 |
| 452 | 2010-01-08 | 1,434,400 | 61,600 | 0.20 | 703,104,160 | 2,333,769 | 1.627 | 2010-01-06 |
| 453 | 2010-01-07 | 1,372,800 | 4,400 | 0.20 | 703,104,160 | 2,321,405 | 1.691 | 2010-01-05 |
| 454 | 2010-01-06 | 1,368,400 | 28,600 | 0.19 | 703,104,160 | 2,214,071 | 1.618 | 2010-01-04 |
| 455 | 2010-01-05 | 1,339,800 | -33,000 | 0.19 | 703,104,160 | 2,107,505 | 1.573 | 2009-12-30 |
| 456 | 2009-12-30 | 1,372,800 | 15,400 | 0.20 | 703,104,160 | 2,159,414 | 1.573 | 2009-12-28 |
| 457 | 2009-12-29 | 1,357,400 | 94,600 | 0.19 | 703,104,160 | 2,060,533 | 1.518 | 2009-12-23 |
| 458 | 2009-12-28 | 1,262,800 | -4,400 | 0.18 | 703,104,160 | 1,939,661 | 1.536 | 2009-12-22 |
| 459 | 2009-12-23 | 1,267,200 | -22,000 | 0.18 | 703,104,160 | 1,819,699 | 1.436 | 2009-12-21 |
| 460 | 2009-12-22 | 1,289,200 | 48,400 | 0.18 | 703,104,160 | 1,887,389 | 1.464 | 2009-12-18 |
| 461 | 2009-12-21 | 1,240,800 | 55,000 | 0.18 | 703,104,160 | 1,951,778 | 1.573 | 2009-12-17 |
| 462 | 2009-12-18 | 1,185,800 | -180,400 | 0.17 | 703,104,160 | 1,918,624 | 1.618 | 2009-12-16 |
| 463 | 2009-12-17 | 1,366,200 | -35,200 | 0.19 | 703,104,160 | 2,297,948 | 1.682 | 2009-12-15 |
| 464 | 2009-12-16 | 1,401,400 | 35,200 | 0.20 | 703,104,160 | 2,369,767 | 1.691 | 2009-12-14 |
| 465 | 2009-12-15 | 1,366,200 | -88,000 | 0.19 | 703,104,160 | 2,422,273 | 1.773 | 2009-12-11 |
| 466 | 2009-12-14 | 1,454,200 | 13,200 | 0.21 | 703,104,160 | 2,565,209 | 1.764 | 2009-12-10 |
| 467 | 2009-12-11 | 1,441,000 | -11,000 | 0.20 | 703,104,160 | 2,658,645 | 1.845 | 2009-12-09 |
| 468 | 2009-12-10 | 1,452,000 | 6,600 | 0.21 | 703,104,160 | 2,693,460 | 1.855 | 2009-12-08 |
| 469 | 2009-12-09 | 1,445,400 | 72,600 | 0.21 | 703,104,160 | 2,733,251 | 1.891 | 2009-12-07 |
| 470 | 2009-12-07 | 1,372,800 | -8,800 | 0.20 | 703,104,160 | 2,258,256 | 1.645 | 2009-12-03 |
| 471 | 2009-12-04 | 1,381,600 | 11,000 | 0.20 | 703,104,160 | 2,260,298 | 1.636 | 2009-12-02 |
| 472 | 2009-12-03 | 1,370,600 | -15,400 | 0.19 | 703,104,160 | 2,242,302 | 1.636 | 2009-12-01 |
| 473 | 2009-12-02 | 1,386,000 | -46,200 | 0.20 | 703,104,160 | 2,103,948 | 1.518 | 2009-11-30 |
| 474 | 2009-12-01 | 1,432,200 | -11,000 | 0.20 | 703,104,160 | 2,030,860 | 1.418 | 2009-11-27 |
| 475 | 2009-11-27 | 1,443,200 | -11,000 | 0.21 | 702,972,160 | 2,138,822 | 1.482 | 2009-11-25 |
| 476 | 2009-11-26 | 1,454,200 | -11,000 | 0.21 | 702,972,160 | 2,142,037 | 1.473 | 2009-11-24 |
| 477 | 2009-11-25 | 1,465,200 | 22,000 | 0.21 | 702,972,160 | 2,145,053 | 1.464 | 2009-11-23 |
| 478 | 2009-11-23 | 1,443,200 | -11,000 | 0.21 | 702,972,160 | 2,099,856 | 1.455 | 2009-11-19 |
| 479 | 2009-11-20 | 1,454,200 | -11,000 | 0.21 | 702,972,160 | 2,062,056 | 1.418 | 2009-11-18 |
| 480 | 2009-11-19 | 1,465,200 | -246,400 | 0.21 | 702,972,160 | 2,011,720 | 1.373 | 2009-11-17 |
| 481 | 2009-11-18 | 1,711,600 | 110,000 | 0.24 | 702,972,160 | 2,271,293 | 1.327 | 2009-11-16 |
| 482 | 2009-11-17 | 1,601,600 | 22,000 | 0.23 | 702,972,160 | 2,416,814 | 1.509 | 2009-11-13 |
| 483 | 2009-11-16 | 1,579,600 | 4,400 | 0.22 | 702,972,160 | 2,298,318 | 1.455 | 2009-11-12 |
| 484 | 2009-11-13 | 1,575,200 | 30,800 | 0.22 | 702,972,160 | 2,334,446 | 1.482 | 2009-11-11 |
| 485 | 2009-11-12 | 1,544,400 | 22,000 | 0.22 | 702,972,160 | 2,330,500 | 1.509 | 2009-11-10 |
| 486 | 2009-11-11 | 1,522,400 | 37,400 | 0.22 | 702,972,160 | 2,352,108 | 1.545 | 2009-11-09 |
| 487 | 2009-11-05 | 1,485,000 | -11,000 | 0.21 | 702,972,160 | 1,835,460 | 1.236 | 2009-11-03 |
| 488 | 2009-11-03 | 1,496,000 | 26,400 | 0.21 | 702,972,160 | 1,958,264 | 1.309 | 2009-10-30 |
| 489 | 2009-10-30 | 1,469,600 | 22,000 | 0.21 | 702,972,160 | 1,803,199 | 1.227 | 2009-10-28 |
| 490 | 2009-10-28 | 1,447,600 | 39,600 | 0.21 | 702,972,160 | 1,631,445 | 1.127 | 2009-10-23 |
| 491 | 2009-10-22 | 1,408,000 | 11,000 | 0.20 | 702,972,160 | 1,536,128 | 1.091 | 2009-10-20 |
| 492 | 2009-10-16 | 1,397,000 | -22,000 | 0.20 | 702,972,160 | 1,511,554 | 1.082 | 2009-10-14 |
| 493 | 2009-10-15 | 1,419,000 | 198,000 | 0.20 | 702,972,160 | 1,522,587 | 1.073 | 2009-10-13 |
| 494 | 2009-10-14 | 1,221,000 | -44,000 | 0.17 | 702,972,160 | 1,310,133 | 1.073 | 2009-10-12 |
| 495 | 2009-10-13 | 1,265,000 | 17,600 | 0.18 | 702,972,160 | 1,219,460 | 0.964 | 2009-10-09 |
| 496 | 2009-10-12 | 1,247,400 | -96,800 | 0.18 | 702,972,160 | 1,213,720 | 0.973 | 2009-10-08 |
| 497 | 2009-09-29 | 1,344,200 | -39,600 | 0.19 | 702,972,160 | 1,258,171 | 0.936 | 2009-09-25 |
| 498 | 2009-09-03 | 1,383,800 | -55,000 | 0.20 | 702,972,160 | 1,257,874 | 0.909 | 2009-09-01 |
| 499 | 2009-09-01 | 1,438,800 | 28,600 | 0.20 | 702,972,160 | 1,320,818 | 0.918 | 2009-08-28 |
| 500 | 2009-08-28 | 1,410,200 | 37,400 | 0.20 | 702,972,160 | 1,346,741 | 0.955 | 2009-08-26 |
| 501 | 2009-08-25 | 1,372,800 | -59,400 | 0.20 | 702,972,160 | 1,223,165 | 0.891 | 2009-08-21 |
| 502 | 2009-08-24 | 1,432,200 | 114,400 | 0.20 | 702,972,160 | 1,263,200 | 0.882 | 2009-08-20 |
| 503 | 2009-08-21 | 1,317,800 | -48,400 | 0.19 | 702,972,160 | 1,150,439 | 0.873 | 2009-08-19 |
| 504 | 2009-08-13 | 1,366,200 | 22,000 | 0.19 | 702,972,160 | 1,291,059 | 0.945 | 2009-08-11 |
| 505 | 2009-08-06 | 1,344,200 | -33,000 | 0.19 | 702,972,160 | 1,307,907 | 0.973 | 2009-08-04 |
| 506 | 2009-08-05 | 1,377,200 | 22,000 | 0.20 | 702,972,160 | 1,340,016 | 0.973 | 2009-08-03 |
| 507 | 2009-07-30 | 1,355,200 | -110,000 | 0.19 | 702,972,160 | 1,256,270 | 0.927 | 2009-07-28 |
| 508 | 2009-07-29 | 1,465,200 | 110,000 | 0.21 | 702,972,160 | 1,292,306 | 0.882 | 2009-07-27 |
| 509 | 2009-07-28 | 1,355,200 | 88,000 | 0.19 | 702,972,160 | 1,244,074 | 0.918 | 2009-07-24 |
| 510 | 2009-07-27 | 1,267,200 | 11,000 | 0.18 | 702,972,160 | 1,210,176 | 0.955 | 2009-07-23 |
| 511 | 2009-07-24 | 1,256,200 | -61,600 | 0.18 | 702,972,160 | 1,175,803 | 0.936 | 2009-07-22 |
| 512 | 2009-07-23 | 1,317,800 | 72,600 | 0.19 | 702,972,160 | 1,197,880 | 0.909 | 2009-07-21 |
| 513 | 2009-07-22 | 1,245,200 | 44,000 | 0.18 | 702,972,160 | 1,131,887 | 0.909 | 2009-07-20 |
| 514 | 2009-07-21 | 1,201,200 | -110,000 | 0.17 | 702,972,160 | 1,147,146 | 0.955 | 2009-07-17 |
| 515 | 2009-07-20 | 1,311,200 | -11,000 | 0.19 | 702,972,160 | 1,203,682 | 0.918 | 2009-07-16 |
| 516 | 2009-07-17 | 1,322,200 | 44,000 | 0.19 | 702,972,160 | 1,154,281 | 0.873 | 2009-07-15 |
| 517 | 2009-07-14 | 1,278,200 | 110,000 | 0.18 | 702,972,160 | 1,173,388 | 0.918 | 2009-07-10 |
| 518 | 2009-07-09 | 1,168,200 | -235,400 | 0.17 | 702,972,160 | 1,051,380 | 0.900 | 2009-07-07 |
| 519 | 2009-07-08 | 1,403,600 | -165,000 | 0.20 | 702,972,160 | 1,263,240 | 0.900 | 2009-07-06 |
| 520 | 2009-07-03 | 1,568,600 | 15,400 | 0.22 | 702,972,160 | 1,355,270 | 0.864 | 2009-06-30 |
| 521 | 2009-07-02 | 1,553,200 | 110,000 | 0.22 | 702,972,160 | 1,369,922 | 0.882 | 2009-06-29 |
| 522 | 2009-06-29 | 1,443,200 | 110,000 | 0.21 | 702,972,160 | 1,246,925 | 0.864 | 2009-06-25 |
| 523 | 2009-06-26 | 1,333,200 | 33,000 | 0.19 | 702,972,160 | 1,187,881 | 0.891 | 2009-06-24 |
| 524 | 2009-06-25 | 1,300,200 | 275,000 | 0.18 | 702,972,160 | 1,170,180 | 0.900 | 2009-06-23 |
| 525 | 2009-06-24 | 1,025,200 | -110,000 | 0.15 | 702,972,160 | 950,360 | 0.927 | 2009-06-22 |
| 526 | 2009-06-23 | 1,135,200 | 110,000 | 0.16 | 702,972,160 | 1,011,463 | 0.891 | 2009-06-19 |
| 527 | 2009-06-22 | 1,025,200 | -55,000 | 0.15 | 702,972,160 | 895,000 | 0.873 | 2009-06-18 |
| 528 | 2009-06-18 | 1,080,200 | 99,000 | 0.15 | 702,972,160 | 952,736 | 0.882 | 2009-06-16 |
| 529 | 2009-06-16 | 981,200 | 88,000 | 0.14 | 702,972,160 | 900,742 | 0.918 | 2009-06-12 |
| 530 | 2009-06-11 | 893,200 | 66,000 | 0.13 | 702,972,160 | 836,035 | 0.936 | 2009-06-09 |
| 531 | 2009-06-05 | 827,200 | -321,200 | 0.12 | 702,972,160 | 849,534 | 1.027 | 2009-06-03 |
| 532 | 2009-06-04 | 1,148,400 | -19,800 | 0.16 | 702,972,160 | 1,023,224 | 0.891 | 2009-06-02 |
| 533 | 2009-06-03 | 1,168,200 | 33,000 | 0.17 | 702,972,160 | 1,115,631 | 0.955 | 2009-06-01 |
| 534 | 2009-06-02 | 1,135,200 | 63,800 | 0.16 | 702,972,160 | 1,094,333 | 0.964 | 2009-05-29 |
| 535 | 2009-06-01 | 1,071,400 | -6,600 | 0.15 | 702,972,160 | 1,061,757 | 0.991 | 2009-05-27 |
| 536 | 2009-05-29 | 1,078,000 | -167,200 | 0.15 | 702,972,160 | 1,068,298 | 0.991 | 2009-05-26 |
| 537 | 2009-05-27 | 1,245,200 | -385,000 | 0.18 | 702,972,160 | 1,143,094 | 0.918 | 2009-05-25 |
| 538 | 2009-05-26 | 1,630,200 | 288,200 | 0.23 | 702,972,160 | 1,377,519 | 0.845 | 2009-05-22 |
| 539 | 2009-05-25 | 1,342,000 | -418,000 | 0.19 | 702,972,160 | 1,147,410 | 0.855 | 2009-05-21 |
| 540 | 2009-05-22 | 1,760,000 | 299,200 | 0.25 | 702,972,160 | 1,376,320 | 0.782 | 2009-05-20 |
| 541 | 2009-05-21 | 1,460,800 | -266,200 | 0.21 | 702,972,160 | 1,234,376 | 0.845 | 2009-05-19 |
| 542 | 2009-05-20 | 1,727,000 | -165,000 | 0.25 | 702,972,160 | 1,366,057 | 0.791 | 2009-05-18 |
| 543 | 2009-05-19 | 1,892,000 | 389,400 | 0.27 | 702,972,160 | 1,428,460 | 0.755 | 2009-05-15 |
| 544 | 2009-05-18 | 1,502,600 | 105,600 | 0.21 | 702,972,160 | 1,038,297 | 0.691 | 2009-05-14 |
| 545 | 2009-05-15 | 1,397,000 | 440,000 | 0.20 | 702,972,160 | 952,754 | 0.682 | 2009-05-13 |
| 546 | 2009-04-29 | 957,000 | 30,800 | 0.14 | 702,972,160 | 669,900 | 0.700 | 2009-04-27 |
| 547 | 2009-04-27 | 926,200 | -88,000 | 0.13 | 702,972,160 | 673,347 | 0.727 | 2009-04-23 |
| 548 | 2009-04-16 | 1,014,200 | -35,200 | 0.14 | 702,972,160 | 691,684 | 0.682 | 2009-04-14 |
| 549 | 2009-04-02 | 1,049,400 | -19,800 | 0.15 | 702,972,160 | 667,418 | 0.636 | 2009-03-31 |
| 550 | 2009-03-18 | 1,069,200 | 88,000 | 0.15 | 702,972,160 | 582,714 | 0.545 | 2009-03-16 |
| 551 | 2009-03-17 | 981,200 | -22,000 | 0.14 | 702,972,160 | 553,397 | 0.564 | 2009-03-13 |
| 552 | 2009-03-11 | 1,003,200 | -55,000 | 0.14 | 702,972,160 | 556,776 | 0.555 | 2009-03-09 |
| 553 | 2009-03-03 | 1,058,200 | 35,200 | 0.15 | 702,972,160 | 587,301 | 0.555 | 2009-02-27 |
| 554 | 2009-02-17 | 1,023,000 | -33,000 | 0.15 | 702,972,160 | 670,065 | 0.655 | 2009-02-13 |
| 555 | 2009-02-13 | 1,056,000 | -44,000 | 0.15 | 702,972,160 | 652,608 | 0.618 | 2009-02-11 |
| 556 | 2009-02-05 | 1,100,000 | -61,600 | 0.16 | 702,972,160 | 589,600 | 0.536 | 2009-02-03 |
| 557 | 2009-02-02 | 1,161,600 | 149,600 | 0.17 | 702,972,160 | 612,163 | 0.527 | 2009-01-29 |
| 558 | 2009-01-08 | 1,012,000 | 44,000 | 0.14 | 702,972,160 | 524,216 | 0.518 | 2009-01-06 |
| 559 | 2009-01-05 | 968,000 | -33,000 | 0.14 | 702,972,160 | 466,576 | 0.482 | 2008-12-30 |
| 560 | 2008-12-29 | 1,001,000 | 22,000 | 0.14 | 702,972,160 | 455,455 | 0.455 | 2008-12-22 |
| 561 | 2008-12-12 | 979,000 | -52,800 | 0.14 | 702,972,160 | 471,878 | 0.482 | 2008-12-10 |
| 562 | 2008-11-28 | 1,031,800 | -246,400 | 0.15 | 702,972,160 | 506,614 | 0.491 | 2008-11-26 |
| 563 | 2008-11-27 | 1,278,200 | -336,600 | 0.18 | 702,972,160 | 627,596 | 0.491 | 2008-11-25 |
| 564 | 2008-11-24 | 1,614,800 | -35,200 | 0.23 | 702,972,160 | 792,867 | 0.491 | 2008-11-20 |
| 565 | 2008-11-20 | 1,650,000 | 17,600 | 0.23 | 702,972,160 | 825,000 | 0.500 | 2008-11-18 |
| 566 | 2008-11-13 | 1,632,400 | 4,400 | 0.23 | 702,972,160 | 682,343 | 0.418 | 2008-11-11 |
| 567 | 2008-11-04 | 1,628,000 | -22,000 | 0.23 | 702,972,160 | 755,392 | 0.464 | 2008-10-31 |
| 568 | 2008-10-31 | 1,650,000 | -55,000 | 0.23 | 702,972,160 | 660,000 | 0.400 | 2008-10-29 |
| 569 | 2008-10-14 | 1,705,000 | 22,000 | 0.24 | 702,972,160 | 976,965 | 0.573 | 2008-10-10 |
| 570 | 2008-10-10 | 1,683,000 | 4,400 | 0.24 | 702,972,160 | 1,070,388 | 0.636 | 2008-10-08 |
| 571 | 2008-09-30 | 1,678,600 | 8,800 | 0.24 | 702,972,160 | 1,205,235 | 0.718 | 2008-09-26 |
| 572 | 2008-09-22 | 1,669,800 | 6,600 | 0.24 | 702,972,160 | 1,183,888 | 0.709 | 2008-09-18 |
| 573 | 2008-09-19 | 1,663,200 | -13,200 | 0.24 | 702,972,160 | 1,164,240 | 0.700 | 2008-09-17 |
| 574 | 2008-09-18 | 1,676,400 | 33,000 | 0.24 | 702,972,160 | 1,173,480 | 0.700 | 2008-09-16 |
| 575 | 2008-09-09 | 1,643,400 | -13,200 | 0.23 | 702,972,160 | 1,344,301 | 0.818 | 2008-09-05 |
| 576 | 2008-06-24 | 1,656,600 | -132,000 | 0.24 | 702,862,160 | 1,370,008 | 0.827 | 2008-06-20 |
| 577 | 2008-06-20 | 1,788,600 | -55,000 | 0.25 | 702,862,160 | 1,495,270 | 0.836 | 2008-06-18 |
| 578 | 2008-06-18 | 1,843,600 | -132,000 | 0.26 | 702,862,160 | 1,508,065 | 0.818 | 2008-06-16 |
| 579 | 2008-06-17 | 1,975,600 | -11,000 | 0.28 | 702,862,160 | 1,509,358 | 0.764 | 2008-06-13 |
| 580 | 2008-06-13 | 1,986,600 | 299,200 | 0.28 | 702,862,160 | 1,499,883 | 0.755 | 2008-06-11 |
| 581 | 2008-06-05 | 1,687,400 | 88,000 | 0.24 | 702,862,160 | 1,457,914 | 0.864 | 2008-06-03 |
| 582 | 2008-06-04 | 1,599,400 | 22,000 | 0.23 | 702,862,160 | 1,410,671 | 0.882 | 2008-06-02 |
| 583 | 2008-06-02 | 1,577,400 | 19,800 | 0.22 | 702,862,160 | 1,433,857 | 0.909 | 2008-05-29 |
| 584 | 2008-05-30 | 1,557,600 | 22,000 | 0.22 | 702,862,160 | 1,415,858 | 0.909 | 2008-05-28 |
| 585 | 2008-05-28 | 1,535,600 | 28,600 | 0.22 | 702,862,160 | 1,395,860 | 0.909 | 2008-05-26 |
| 586 | 2008-05-23 | 1,507,000 | 22,000 | 0.21 | 702,862,160 | 1,452,748 | 0.964 | 2008-05-21 |
| 587 | 2008-05-20 | 1,485,000 | 85,800 | 0.21 | 702,862,160 | 1,296,405 | 0.873 | 2008-05-16 |
| 588 | 2008-05-08 | 1,399,200 | 200,200 | 0.20 | 702,862,160 | 1,259,280 | 0.900 | 2008-05-06 |
| 589 | 2008-03-31 | 1,199,000 | 37,400 | 0.17 | 702,862,160 | 1,133,055 | 0.945 | 2008-03-27 |
| 590 | 2008-03-25 | 1,161,600 | 22,000 | 0.17 | 702,087,760 | 1,076,803 | 0.927 | 2008-03-19 |
| 591 | 2008-03-05 | 1,139,600 | -50,600 | 0.16 | 702,087,760 | 1,304,842 | 1.145 | 2008-03-03 |
| 592 | 2008-02-28 | 1,190,200 | 33,000 | 0.17 | 702,087,760 | 1,233,047 | 1.036 | 2008-02-26 |
| 593 | 2008-02-27 | 1,157,200 | -8,800 | 0.16 | 702,087,760 | 1,198,859 | 1.036 | 2008-02-25 |
| 594 | 2008-01-31 | 1,166,000 | -22,000 | 0.17 | 702,087,760 | 1,134,518 | 0.973 | 2008-01-29 |
| 595 | 2008-01-24 | 1,188,000 | 33,000 | 0.17 | 701,867,760 | 1,188,000 | 1.000 | 2008-01-22 |
| 596 | 2008-01-16 | 1,155,000 | -19,800 | 0.16 | 701,867,760 | 1,470,315 | 1.273 | 2008-01-14 |
| 597 | 2008-01-08 | 1,174,800 | -22,000 | 0.17 | 701,867,760 | 1,548,386 | 1.318 | 2008-01-04 |
| 598 | 2007-12-10 | 1,196,800 | -33,000 | 0.17 | 701,867,760 | 1,305,709 | 1.091 | 2007-12-06 |
| 599 | 2007-12-07 | 1,229,800 | 33,000 | 0.18 | 701,867,760 | 1,263,005 | 1.027 | 2007-12-05 |
| 600 | 2007-12-03 | 1,196,800 | 11,000 | 0.17 | 701,867,760 | 1,011,296 | 0.845 | 2007-11-29 |
| 601 | 2007-11-30 | 1,185,800 | -13,200 | 0.17 | 701,867,760 | 969,984 | 0.818 | 2007-11-28 |
| 602 | 2007-11-28 | 1,199,000 | 19,800 | 0.17 | 701,867,760 | 1,209,791 | 1.009 | 2007-11-26 |
| 603 | 2007-11-27 | 1,179,200 | -88,000 | 0.17 | 701,867,760 | 1,286,507 | 1.091 | 2007-11-23 |
| 604 | 2007-11-21 | 1,267,200 | -37,400 | 0.18 | 701,867,760 | 1,751,270 | 1.382 | 2007-11-19 |
| 605 | 2007-11-19 | 1,304,600 | -39,600 | 0.19 | 701,867,760 | 1,814,699 | 1.391 | 2007-11-15 |
| 606 | 2007-11-15 | 1,344,200 | -11,000 | 0.19 | 701,867,760 | 1,845,587 | 1.373 | 2007-11-13 |
| 607 | 2007-11-14 | 1,355,200 | 22,000 | 0.19 | 701,867,760 | 1,946,067 | 1.436 | 2007-11-12 |
| 608 | 2007-11-09 | 1,333,200 | -55,000 | 0.19 | 701,867,760 | 1,914,475 | 1.436 | 2007-11-07 |
| 609 | 2007-11-08 | 1,388,200 | -15,400 | 0.20 | 701,867,760 | 1,943,480 | 1.400 | 2007-11-06 |
| 610 | 2007-10-24 | 1,403,600 | -44,000 | 0.20 | 701,867,760 | 1,927,143 | 1.373 | 2007-10-22 |
| 611 | 2007-10-23 | 1,447,600 | 2,200 | 0.21 | 701,867,760 | 1,907,937 | 1.318 | 2007-10-18 |
| 612 | 2007-10-22 | 1,445,400 | -63,800 | 0.21 | 701,867,760 | 1,918,046 | 1.327 | 2007-10-17 |
| 613 | 2007-10-15 | 1,509,200 | -88,000 | 0.22 | 701,867,760 | 2,058,549 | 1.364 | 2007-10-11 |
| 614 | 2007-10-12 | 1,597,200 | -22,000 | 0.23 | 701,867,760 | 2,148,234 | 1.345 | 2007-10-10 |
| 615 | 2007-10-11 | 1,619,200 | 22,000 | 0.23 | 701,867,760 | 2,134,106 | 1.318 | 2007-10-09 |
| 616 | 2007-10-10 | 1,597,200 | -11,000 | 0.23 | 701,867,760 | 2,178,581 | 1.364 | 2007-10-08 |
| 617 | 2007-10-09 | 1,608,200 | -17,600 | 0.23 | 701,867,760 | 2,193,585 | 1.364 | 2007-10-05 |
| 618 | 2007-10-04 | 1,625,800 | -13,200 | 0.23 | 701,867,760 | 1,877,799 | 1.155 | 2007-10-02 |
| 619 | 2007-10-03 | 1,639,000 | 22,000 | 0.23 | 701,867,760 | 1,817,651 | 1.109 | 2007-09-28 |
| 620 | 2007-09-24 | 1,617,000 | 39,600 | 0.23 | 697,247,760 | 1,969,506 | 1.218 | 2007-09-20 |
| 621 | 2007-09-20 | 1,577,400 | 55,000 | 0.23 | 697,247,760 | 1,963,863 | 1.245 | 2007-09-18 |
| 622 | 2007-09-18 | 1,522,400 | 77,000 | 0.22 | 697,247,760 | 1,881,686 | 1.236 | 2007-09-14 |
| 623 | 2007-09-17 | 1,445,400 | -66,000 | 0.21 | 697,247,760 | 1,826,986 | 1.264 | 2007-09-13 |
| 624 | 2007-09-14 | 1,511,400 | 17,600 | 0.22 | 697,247,760 | 1,937,615 | 1.282 | 2007-09-12 |
| 625 | 2007-09-13 | 1,493,800 | 11,000 | 0.21 | 697,247,760 | 1,874,719 | 1.255 | 2007-09-11 |
| 626 | 2007-09-12 | 1,482,800 | 44,000 | 0.21 | 697,247,760 | 1,900,950 | 1.282 | 2007-09-10 |
| 627 | 2007-09-10 | 1,438,800 | 72,600 | 0.21 | 697,247,760 | 1,778,357 | 1.236 | 2007-09-06 |
| 628 | 2007-08-20 | 1,366,200 | -33,000 | 0.20 | 697,208,160 | 1,627,144 | 1.191 | 2007-08-16 |
| 629 | 2007-08-17 | 1,399,200 | -165,000 | 0.20 | 697,208,160 | 1,781,182 | 1.273 | 2007-08-15 |
| 630 | 2007-08-15 | 1,564,200 | -11,000 | 0.22 | 697,208,160 | 2,061,616 | 1.318 | 2007-08-13 |
| 631 | 2007-08-14 | 1,575,200 | -319,000 | 0.23 | 697,208,160 | 2,134,396 | 1.355 | 2007-08-10 |
| 632 | 2007-08-07 | 1,894,200 | 33,000 | 0.27 | 697,208,160 | 2,651,880 | 1.400 | 2007-08-03 |
| 633 | 2007-08-06 | 1,861,200 | -8,800 | 0.27 | 697,208,160 | 2,521,926 | 1.355 | 2007-08-02 |
| 634 | 2007-08-03 | 1,870,000 | 33,000 | 0.27 | 697,208,160 | 2,668,490 | 1.427 | 2007-08-01 |
| 635 | 2007-08-02 | 1,837,000 | 17,600 | 0.26 | 697,208,160 | 2,705,901 | 1.473 | 2007-07-31 |
| 636 | 2007-07-27 | 1,819,400 | 74,800 | 0.26 | 696,988,160 | 2,927,415 | 1.609 | 2007-07-25 |
| 637 | 2007-07-26 | 1,744,600 | 55,000 | 0.25 | 696,988,160 | 2,664,004 | 1.527 | 2007-07-24 |
| 638 | 2007-07-25 | 1,689,600 | 90,200 | 0.24 | 696,988,160 | 2,703,360 | 1.600 | 2007-07-23 |
| 639 | 2007-07-24 | 1,599,400 | 22,000 | 0.23 | 696,988,160 | 2,616,618 | 1.636 | 2007-07-20 |
| 640 | 2007-07-23 | 1,577,400 | 55,000 | 0.23 | 696,988,160 | 2,580,626 | 1.636 | 2007-07-19 |
| 641 | 2007-07-20 | 1,522,400 | 19,800 | 0.22 | 696,988,160 | 2,519,572 | 1.655 | 2007-07-18 |
| 642 | 2007-07-19 | 1,502,600 | -55,000 | 0.22 | 696,988,160 | 2,540,897 | 1.691 | 2007-07-17 |
| 643 | 2007-07-18 | 1,557,600 | -116,600 | 0.22 | 696,988,160 | 2,661,938 | 1.709 | 2007-07-16 |
| 644 | 2007-07-17 | 1,674,200 | 33,000 | 0.24 | 696,988,160 | 2,861,208 | 1.709 | 2007-07-13 |
| 645 | 2007-07-13 | 1,641,200 | -19,800 | 0.24 | 696,988,160 | 2,745,728 | 1.673 | 2007-07-11 |
| 646 | 2007-07-12 | 1,661,000 | 11,000 | 0.24 | 696,988,160 | 2,808,751 | 1.691 | 2007-07-10 |
| 647 | 2007-07-11 | 1,650,000 | 46,200 | 0.24 | 696,988,160 | 2,819,850 | 1.709 | 2007-07-09 |
| 648 | 2007-07-10 | 1,603,800 | 33,000 | 0.23 | 696,988,160 | 2,769,763 | 1.727 | 2007-07-06 |
| 649 | 2007-07-09 | 1,570,800 | 55,000 | 0.23 | 696,988,160 | 2,712,772 | 1.727 | 2007-07-05 |
| 650 | 2007-07-05 | 1,515,800 | 22,000 | 0.22 | 696,988,160 | 2,742,082 | 1.809 | 2007-07-03 |
| 651 | 2007-07-03 | 1,493,800 | 33,000 | 0.21 | 696,988,160 | 2,688,840 | 1.800 | 2007-06-28 |
| 652 | 2007-06-29 | 1,460,800 | 13,200 | 0.21 | 691,840,160 | 2,642,587 | 1.809 | 2007-06-27 |
| 653 | 2007-06-28 | 1,447,600 | 11,000 | 0.21 | 691,840,160 | 2,670,822 | 1.845 | 2007-06-26 |
| 654 | 2007-06-27 | 1,436,600 | 33,000 | 0.21 | 691,840,160 | 2,821,482 | 1.964 | 2007-06-25 |
| 655 | 2007-06-26 | 1,403,600 | 0.20 | 691,840,160 | 2,744,038 | 1.955 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy