LE SAUNDA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.226 2025-11-11
2 2025-11-12 0.226 2025-11-10
3 2024-12-10 59,600 -12,000 0.01 705,895,060 16,688 0.280 2024-12-06
4 2024-12-09 71,600 12,000 0.01 705,895,060 19,332 0.270 2024-12-05
5 2024-02-23 59,600 -2,000 0.01 705,895,060 23,840 0.400 2024-02-21
6 2024-02-22 61,600 2,000 0.01 705,895,060 24,640 0.400 2024-02-20
7 2022-03-29 59,600 2,000 0.01 705,895,060 36,356 0.610 2022-03-25
8 2021-07-07 57,600 -10,000 0.01 705,895,060 84,672 1.470 2021-07-05
9 2021-06-02 67,600 10,000 0.01 705,895,060 95,992 1.420 2021-05-31
10 2020-07-03 57,600 -540,000 0.01 705,895,060 34,560 0.600 2020-06-30
11 2020-07-02 597,600 540,000 0.08 705,895,060 370,512 0.620 2020-06-29
12 2020-05-28 57,600 -12,000 0.01 705,895,060 27,648 0.480 2020-05-26
13 2019-08-06 69,600 -38,000 0.01 705,895,060 41,760 0.600 2019-08-02
14 2019-07-24 107,600 -88,000 0.02 705,895,060 63,484 0.590 2019-07-22
15 2019-07-18 195,600 -92,000 0.03 705,895,060 113,448 0.580 2019-07-16
16 2019-07-16 287,600 68,000 0.04 705,895,060 146,676 0.510 2019-07-12
17 2019-07-15 219,600 32,000 0.03 705,895,060 125,172 0.570 2019-07-11
18 2019-07-12 187,600 -2,000 0.03 705,895,060 189,476 1.010 2019-07-10
19 2019-07-11 189,600 82,000 0.03 705,895,060 189,600 1.000 2019-07-09
20 2019-07-04 107,600 -66,000 0.02 705,895,060 102,220 0.950 2019-07-02
21 2019-06-28 173,600 -38,000 0.02 705,895,060 163,184 0.940 2019-06-26
22 2019-06-26 211,600 82,000 0.03 705,895,060 198,904 0.940 2019-06-24
23 2019-06-20 129,600 22,000 0.02 705,895,060 120,528 0.930 2019-06-18
24 2019-06-19 107,600 -142,000 0.02 705,895,060 97,916 0.910 2019-06-17
25 2019-06-17 249,600 62,000 0.04 705,895,060 224,640 0.900 2019-06-13
26 2019-06-12 187,600 -70,000 0.03 705,895,060 172,592 0.920 2019-06-10
27 2019-06-11 257,600 -46,000 0.04 705,895,060 236,992 0.920 2019-06-06
28 2019-06-10 303,600 -44,000 0.04 705,895,060 273,240 0.900 2019-06-05
29 2019-06-06 347,600 60,000 0.05 705,895,060 309,364 0.890 2019-06-04
30 2019-06-03 287,600 110,000 0.04 705,895,060 267,468 0.930 2019-05-30
31 2019-05-28 177,600 108,000 0.03 705,895,060 163,392 0.920 2019-05-24
32 2019-05-27 69,600 -432,000 0.01 705,895,060 64,032 0.920 2019-05-23
33 2019-05-24 501,600 432,000 0.07 705,895,060 421,344 0.840 2019-05-22
34 2017-11-09 69,600 -22,000 0.01 705,895,060 94,656 1.360 2017-11-07
35 2017-10-25 91,600 -11,000 0.01 705,895,060 125,492 1.370 2017-10-23
36 2017-07-26 102,600 -50,000 0.01 705,895,060 154,926 1.510 2017-07-24
37 2017-05-19 152,600 -30,000 0.02 705,895,060 259,420 1.700 2017-05-17
38 2017-05-12 182,600 6,000 0.03 705,895,060 310,420 1.700 2017-05-10
39 2017-05-05 176,600 24,000 0.03 705,895,060 307,284 1.740 2017-05-02
40 2017-05-04 152,600 -52,000 0.02 705,895,060 267,050 1.750 2017-04-28
41 2017-04-21 204,600 22,000 0.03 705,895,060 360,096 1.760 2017-04-19
42 2017-04-18 182,600 -6,000 0.03 705,895,060 350,592 1.920 2017-04-12
43 2017-04-12 188,600 -20,000 0.03 705,895,060 347,024 1.840 2017-04-10
44 2017-04-07 208,600 6,000 0.03 705,895,060 379,652 1.820 2017-04-05
45 2017-04-03 202,600 18,000 0.03 705,895,060 360,628 1.780 2017-03-30
46 2017-03-31 184,600 26,000 0.03 705,895,060 323,050 1.750 2017-03-29
47 2017-03-22 158,600 -60,000 0.02 705,895,060 269,620 1.700 2017-03-20
48 2017-03-20 218,600 -16,000 0.03 705,895,060 371,620 1.700 2017-03-16
49 2017-03-16 234,600 10,000 0.03 705,895,060 398,820 1.700 2017-03-14
50 2017-03-10 224,600 6,000 0.03 705,895,060 422,248 1.880 2017-03-08
51 2017-03-08 218,600 26,000 0.03 705,895,060 410,968 1.880 2017-03-06
52 2017-03-03 192,600 34,000 0.03 705,895,060 338,976 1.760 2017-03-01
53 2016-11-24 158,600 -46,000 0.02 705,895,060 264,862 1.670 2016-11-22
54 2016-11-22 204,600 -36,000 0.03 705,895,060 335,544 1.640 2016-11-18
55 2016-11-21 240,600 -2,000 0.03 705,895,060 404,208 1.680 2016-11-17
56 2016-11-18 242,600 -28,000 0.03 705,895,060 407,568 1.680 2016-11-16
57 2016-11-17 270,600 -4,000 0.04 705,895,060 451,902 1.670 2016-11-15
58 2016-11-11 274,600 50,000 0.04 705,895,060 494,280 1.800 2016-11-09
59 2016-11-07 224,600 12,000 0.03 705,895,060 406,526 1.810 2016-11-03
60 2016-11-03 212,600 16,000 0.03 705,895,060 386,932 1.820 2016-11-01
61 2016-11-02 196,600 18,000 0.03 705,895,060 355,846 1.810 2016-10-31
62 2016-11-01 178,600 46,000 0.03 705,895,060 319,694 1.790 2016-10-28
63 2016-10-28 132,600 -10,000 0.02 705,895,060 236,028 1.780 2016-10-26
64 2016-10-17 142,600 12,000 0.02 705,895,060 252,402 1.770 2016-10-13
65 2016-10-13 130,600 22,000 0.02 705,895,060 235,080 1.800 2016-10-11
66 2016-06-27 108,600 -42,000 0.02 705,895,060 177,018 1.630 2016-06-23
67 2016-06-17 150,600 42,000 0.02 705,895,060 240,960 1.600 2016-06-15
68 2016-03-16 108,600 6,000 0.02 705,895,060 182,448 1.680 2016-03-14
69 2015-10-20 102,600 -20,000 0.01 705,895,060 218,538 2.130 2015-10-16
70 2015-10-08 122,600 14,000 0.02 707,663,060 255,008 2.080 2015-10-06
71 2015-10-07 108,600 6,000 0.02 707,663,060 224,802 2.070 2015-10-05
72 2015-08-28 102,600 8,000 0.01 707,663,060 246,240 2.400 2015-08-26
73 2015-07-30 94,600 8,600 0.01 707,503,060 269,610 2.850 2015-07-28
74 2015-07-16 86,000 -8,600 0.01 642,648,600 277,522 3.227 2015-07-14
75 2015-06-23 94,600 -4,400 0.01 706,169,860 330,249 3.491 2015-06-19
76 2015-06-10 99,000 -37,400 0.01 706,169,860 337,491 3.409 2015-06-08
77 2015-06-01 136,400 -37,400 0.02 706,169,860 478,628 3.509 2015-05-28
78 2015-05-29 173,800 37,400 0.02 706,169,860 606,736 3.491 2015-05-27
79 2015-04-27 136,400 -8,800 0.02 706,169,860 415,338 3.045 2015-04-23
80 2015-04-21 145,200 -33,000 0.02 706,169,860 447,506 3.082 2015-04-17
81 2015-04-17 178,200 -15,400 0.03 706,169,860 515,176 2.891 2015-04-15
82 2015-04-14 193,600 15,400 0.03 706,169,860 564,925 2.918 2015-04-10
83 2015-04-13 178,200 26,400 0.03 706,169,860 516,780 2.900 2015-04-09
84 2015-04-10 151,800 61,600 0.02 706,169,860 438,854 2.891 2015-04-08
85 2014-12-15 90,200 13,200 0.01 706,169,860 255,807 2.836 2014-12-11
86 2014-12-09 77,000 30,800 0.01 706,048,860 243,628 3.164 2014-12-05
87 2014-11-12 46,200 -19,800 0.01 705,945,460 162,947 3.527 2014-11-10
88 2014-11-04 66,000 19,800 0.01 705,945,460 233,970 3.545 2014-10-31
89 2014-07-22 46,200 -22,000 0.01 705,674,860 156,664 3.391 2014-07-18
90 2014-07-17 68,200 -17,600 0.01 705,674,860 237,472 3.482 2014-07-15
91 2014-07-16 85,800 -8,800 0.01 705,674,860 294,809 3.436 2014-07-14
92 2014-07-11 94,600 -8,800 0.01 705,674,860 347,466 3.673 2014-07-09
93 2014-07-07 103,400 8,800 0.01 703,244,960 380,719 3.682 2014-07-03
94 2014-06-16 94,600 19,800 0.01 703,244,960 336,303 3.555 2014-06-12
95 2014-06-06 74,800 22,000 0.01 703,244,960 267,260 3.573 2014-06-04
96 2014-06-04 52,800 -6,600 0.01 703,244,960 186,701 3.536 2014-05-30
97 2014-05-30 59,400 -50,600 0.01 703,244,960 207,365 3.491 2014-05-28
98 2014-05-29 110,000 22,000 0.02 703,244,960 380,050 3.455 2014-05-27
99 2014-05-27 88,000 13,200 0.01 703,244,960 271,216 3.082 2014-05-23
100 2014-05-13 74,800 -8,800 0.01 703,244,960 250,954 3.355 2014-05-09
101 2014-04-08 83,600 -6,600 0.01 703,244,960 278,890 3.336 2014-04-04
102 2014-03-14 90,200 8,800 0.01 703,244,960 295,225 3.273 2014-03-12
103 2014-01-24 81,400 -15,400 0.01 703,244,960 262,678 3.227 2014-01-22
104 2013-12-27 96,800 -13,200 0.01 703,244,960 320,311 3.309 2013-12-20
105 2013-12-19 110,000 -30,800 0.02 703,244,960 363,990 3.309 2013-12-17
106 2013-12-05 140,800 30,800 0.02 703,244,960 469,709 3.336 2013-12-03
107 2013-11-27 110,000 -28,600 0.02 703,244,960 337,040 3.064 2013-11-25
108 2013-11-26 138,600 22,000 0.02 703,244,960 427,165 3.082 2013-11-22
109 2013-11-25 116,600 6,600 0.02 703,244,960 365,658 3.136 2013-11-21
110 2013-11-21 110,000 -17,600 0.02 703,244,960 347,050 3.155 2013-11-19
111 2013-11-20 127,600 17,600 0.02 703,244,960 399,005 3.127 2013-11-18
112 2013-11-13 110,000 -4,400 0.02 703,244,960 355,960 3.236 2013-11-11
113 2013-11-12 114,400 13,200 0.02 703,244,960 348,348 3.045 2013-11-08
114 2013-11-04 101,200 4,400 0.01 703,244,960 325,662 3.218 2013-10-31
115 2013-10-31 96,800 -33,000 0.01 703,244,960 302,694 3.127 2013-10-29
116 2013-10-30 129,800 -41,800 0.02 703,244,960 401,212 3.091 2013-10-28
117 2013-10-25 171,600 37,400 0.02 703,244,960 527,327 3.073 2013-10-23
118 2013-10-24 134,200 -11,000 0.02 703,244,960 423,401 3.155 2013-10-22
119 2013-10-22 145,200 -19,800 0.02 703,244,960 454,040 3.127 2013-10-18
120 2013-10-21 165,000 -41,800 0.02 703,244,960 515,955 3.127 2013-10-17
121 2013-10-17 206,800 -26,400 0.03 703,244,960 644,802 3.118 2013-10-15
122 2013-10-16 233,200 37,400 0.03 703,244,960 729,216 3.127 2013-10-11
123 2013-10-04 195,800 -41,800 0.03 703,244,960 574,869 2.936 2013-10-02
124 2013-10-03 237,600 -39,600 0.03 703,244,960 684,763 2.882 2013-09-30
125 2013-10-02 277,200 -26,400 0.04 703,244,960 781,150 2.818 2013-09-27
126 2013-09-30 303,600 -6,600 0.04 703,244,960 850,080 2.800 2013-09-26
127 2013-09-27 310,200 -35,200 0.04 703,244,960 871,352 2.809 2013-09-25
128 2013-09-26 345,400 -13,200 0.05 703,244,960 967,120 2.800 2013-09-24
129 2013-09-23 358,600 15,400 0.05 703,244,960 997,625 2.782 2013-09-18
130 2013-09-19 343,200 77,000 0.05 703,244,960 957,871 2.791 2013-09-17
131 2013-09-18 266,200 15,400 0.04 703,244,960 767,188 2.882 2013-09-16
132 2013-09-17 250,800 13,200 0.04 703,244,960 727,320 2.900 2013-09-13
133 2013-09-13 237,600 -6,600 0.03 703,244,960 686,902 2.891 2013-09-11
134 2013-09-12 244,200 68,200 0.03 703,244,960 726,007 2.973 2013-09-10
135 2013-09-10 176,000 15,400 0.03 703,244,960 479,952 2.727 2013-09-06
136 2013-09-09 160,600 13,200 0.02 703,244,960 433,620 2.700 2013-09-05
137 2013-08-27 147,400 13,200 0.02 703,244,960 369,827 2.509 2013-08-23
138 2013-08-22 134,200 -83,600 0.02 703,244,960 331,877 2.473 2013-08-20
139 2013-08-21 217,800 -28,600 0.03 703,244,960 554,301 2.545 2013-08-19
140 2013-08-15 246,400 24,200 0.04 703,244,960 663,062 2.691 2013-08-12
141 2013-08-13 222,200 -2,200 0.03 703,244,960 599,940 2.700 2013-08-09
142 2013-08-12 224,400 19,800 0.03 703,244,960 620,242 2.764 2013-08-08
143 2013-08-09 204,600 -33,000 0.03 703,244,960 530,119 2.591 2013-08-07
144 2013-08-08 237,600 -15,400 0.03 703,244,960 613,483 2.582 2013-08-06
145 2013-08-07 253,000 -11,000 0.04 703,244,960 643,885 2.545 2013-08-05
146 2013-07-31 264,000 8,800 0.04 703,244,960 628,848 2.382 2013-07-29
147 2013-07-15 255,200 -44,000 0.04 703,244,960 649,484 2.545 2013-07-11
148 2013-07-08 299,200 17,600 0.04 703,244,960 734,536 2.455 2013-07-04
149 2013-07-04 281,600 8,800 0.04 703,244,960 709,069 2.518 2013-07-02
150 2013-07-03 272,800 -24,200 0.04 703,244,960 706,825 2.591 2013-06-28
151 2013-07-02 297,000 61,600 0.04 703,244,960 772,200 2.600 2013-06-27
152 2013-06-28 235,400 -17,600 0.03 703,244,960 577,907 2.455 2013-06-26
153 2013-06-27 253,000 -15,400 0.04 703,244,960 584,177 2.309 2013-06-25
154 2013-06-26 268,400 -13,200 0.04 703,244,960 634,498 2.364 2013-06-24
155 2013-06-25 281,600 -125,400 0.04 703,244,960 709,069 2.518 2013-06-21
156 2013-06-19 407,000 8,800 0.06 703,244,960 1,032,152 2.536 2013-06-17
157 2013-06-18 398,200 37,400 0.06 703,244,960 1,013,419 2.545 2013-06-14
158 2013-06-17 360,800 -147,400 0.05 703,244,960 895,506 2.482 2013-06-13
159 2013-06-14 508,200 -11,000 0.07 703,244,960 1,233,401 2.427 2013-06-11
160 2013-06-13 519,200 -19,800 0.07 703,244,960 1,175,469 2.264 2013-06-10
161 2013-06-11 539,000 13,200 0.08 703,244,960 1,200,353 2.227 2013-06-07
162 2013-06-10 525,800 13,200 0.07 703,244,960 1,170,957 2.227 2013-06-06
163 2013-06-07 512,600 46,200 0.07 703,244,960 1,150,787 2.245 2013-06-05
164 2013-05-30 466,400 74,800 0.07 703,244,960 1,089,510 2.336 2013-05-28
165 2013-05-29 391,600 37,400 0.06 703,244,960 918,302 2.345 2013-05-27
166 2013-05-27 354,200 13,200 0.05 703,244,960 795,179 2.245 2013-05-23
167 2013-03-18 341,000 6,600 0.05 703,244,960 784,300 2.300 2013-03-14
168 2013-03-15 334,400 -52,800 0.05 703,244,960 769,120 2.300 2013-03-13
169 2013-03-13 387,200 -63,800 0.06 703,244,960 911,856 2.355 2013-03-11
170 2013-03-08 451,000 -39,600 0.06 703,244,960 1,082,400 2.400 2013-03-06
171 2013-03-06 490,600 35,200 0.07 703,244,960 1,146,042 2.336 2013-03-04
172 2013-03-04 455,400 -13,200 0.06 703,244,960 1,088,861 2.391 2013-02-28
173 2013-03-01 468,600 6,600 0.07 703,244,960 1,107,770 2.364 2013-02-27
174 2013-02-28 462,000 28,600 0.07 703,244,960 1,092,168 2.364 2013-02-26
175 2013-02-27 433,400 -28,600 0.06 703,244,960 1,087,401 2.509 2013-02-25
176 2013-02-20 462,000 8,800 0.07 703,244,960 1,175,790 2.545 2013-02-18
177 2013-02-19 453,200 -19,800 0.06 703,244,960 1,186,478 2.618 2013-02-15
178 2013-02-14 473,000 -22,000 0.07 703,244,960 1,191,014 2.518 2013-02-07
179 2013-02-08 495,000 -17,600 0.07 703,244,960 1,269,180 2.564 2013-02-06
180 2013-02-07 512,600 -8,800 0.07 703,244,960 1,295,340 2.527 2013-02-05
181 2013-02-05 521,400 -11,000 0.07 703,244,960 1,332,177 2.555 2013-02-01
182 2013-02-04 532,400 -30,800 0.08 703,244,960 1,360,282 2.555 2013-01-31
183 2013-02-01 563,200 -26,400 0.08 703,244,960 1,454,182 2.582 2013-01-30
184 2013-01-30 589,600 -2,200 0.08 703,244,960 1,489,919 2.527 2013-01-28
185 2013-01-25 591,800 -11,000 0.08 703,244,960 1,463,521 2.473 2013-01-23
186 2013-01-21 602,800 6,600 0.09 703,244,960 1,534,126 2.545 2013-01-17
187 2013-01-18 596,200 30,800 0.08 703,244,960 1,517,329 2.545 2013-01-16
188 2013-01-17 565,400 -13,200 0.08 703,244,960 1,449,686 2.564 2013-01-15
189 2013-01-16 578,600 -99,000 0.08 703,244,960 1,462,122 2.527 2013-01-14
190 2013-01-15 677,600 -19,800 0.10 703,244,960 1,644,535 2.427 2013-01-11
191 2013-01-09 697,400 6,600 0.10 703,244,960 1,712,117 2.455 2013-01-07
192 2013-01-08 690,800 -35,200 0.10 703,244,960 1,670,354 2.418 2013-01-04
193 2013-01-07 726,000 129,800 0.10 703,244,960 1,689,402 2.327 2013-01-03
194 2013-01-04 596,200 15,400 0.08 703,244,960 1,371,260 2.300 2013-01-02
195 2013-01-03 580,800 -19,800 0.08 703,244,960 1,361,976 2.345 2012-12-28
196 2012-12-28 600,600 -85,800 0.09 703,244,960 1,354,353 2.255 2012-12-21
197 2012-12-27 686,400 -59,400 0.10 703,244,960 1,560,187 2.273 2012-12-20
198 2012-12-21 745,800 -182,600 0.11 703,244,960 1,688,491 2.264 2012-12-19
199 2012-12-20 928,400 -50,600 0.13 703,244,960 2,126,964 2.291 2012-12-18
200 2012-12-19 979,000 -121,000 0.14 703,244,960 2,260,511 2.309 2012-12-17
201 2012-12-18 1,100,000 19,800 0.16 703,244,960 2,459,600 2.236 2012-12-14
202 2012-12-14 1,080,200 310,200 0.15 703,244,960 2,445,573 2.264 2012-12-12
203 2012-12-12 770,000 26,400 0.11 703,244,960 1,644,720 2.136 2012-12-10
204 2012-12-11 743,600 -13,200 0.11 703,244,960 1,609,150 2.164 2012-12-07
205 2012-12-10 756,800 22,000 0.11 703,244,960 1,644,526 2.173 2012-12-06
206 2012-12-05 734,800 37,400 0.10 703,244,960 1,656,974 2.255 2012-12-03
207 2012-12-04 697,400 -17,600 0.10 703,244,960 1,546,833 2.218 2012-11-30
208 2012-12-03 715,000 -96,800 0.10 703,244,960 1,585,870 2.218 2012-11-29
209 2012-11-29 811,800 26,400 0.12 703,244,960 1,845,221 2.273 2012-11-27
210 2012-11-28 785,400 101,200 0.11 703,244,960 1,763,223 2.245 2012-11-26
211 2012-11-27 684,200 -112,200 0.10 703,244,960 1,561,344 2.282 2012-11-23
212 2012-11-23 796,400 101,200 0.11 703,244,960 1,773,583 2.227 2012-11-21
213 2012-11-22 695,200 275,000 0.10 703,244,960 1,523,183 2.191 2012-11-20
214 2012-11-21 420,200 57,200 0.06 703,244,960 916,876 2.182 2012-11-19
215 2012-11-09 363,000 -22,000 0.05 703,244,960 782,265 2.155 2012-11-07
216 2012-11-07 385,000 -22,000 0.05 703,244,960 836,605 2.173 2012-11-05
217 2012-11-06 407,000 -61,600 0.06 703,244,960 869,352 2.136 2012-11-02
218 2012-11-02 468,600 165,000 0.07 703,244,960 971,408 2.073 2012-10-31
219 2012-11-01 303,600 169,400 0.04 703,244,960 634,828 2.091 2012-10-30
220 2012-10-31 134,200 26,400 0.02 703,244,960 272,023 2.027 2012-10-29
221 2012-10-25 107,800 -30,800 0.02 703,244,960 221,529 2.055 2012-10-22
222 2012-10-24 138,600 -19,800 0.02 703,244,960 292,307 2.109 2012-10-19
223 2012-10-22 158,400 -61,600 0.02 703,244,960 336,917 2.127 2012-10-18
224 2012-10-17 220,000 59,400 0.03 703,244,960 445,940 2.027 2012-10-15
225 2012-10-16 160,600 72,600 0.02 703,244,960 326,982 2.036 2012-10-12
226 2012-10-04 88,000 -46,200 0.01 703,244,960 167,992 1.909 2012-09-28
227 2012-09-25 134,200 52,800 0.02 703,244,960 257,396 1.918 2012-09-21
228 2012-09-18 81,400 -182,600 0.01 703,244,960 148,718 1.827 2012-09-14
229 2012-09-11 264,000 -101,200 0.04 703,244,960 468,072 1.773 2012-09-07
230 2012-09-04 365,200 22,000 0.05 703,244,960 663,934 1.818 2012-08-31
231 2012-08-28 343,200 24,200 0.05 703,244,960 636,636 1.855 2012-08-24
232 2012-08-24 319,000 24,200 0.05 703,244,960 582,813 1.827 2012-08-22
233 2012-08-21 294,800 55,000 0.04 703,244,960 549,507 1.864 2012-08-17
234 2012-08-14 239,800 -22,000 0.03 703,244,960 444,829 1.855 2012-08-10
235 2012-08-13 261,800 -35,200 0.04 703,244,960 485,639 1.855 2012-08-09
236 2012-08-10 297,000 110,000 0.04 703,244,960 569,646 1.918 2012-08-08
237 2012-08-09 187,000 39,600 0.03 703,244,960 350,251 1.873 2012-08-07
238 2012-08-06 147,400 26,400 0.02 703,244,960 274,754 1.864 2012-08-02
239 2012-07-31 121,000 22,000 0.02 703,244,960 235,345 1.945 2012-07-27
240 2012-07-30 99,000 13,200 0.01 703,244,960 191,664 1.936 2012-07-26
241 2012-07-27 85,800 4,400 0.01 703,244,960 168,511 1.964 2012-07-25
242 2012-06-27 81,400 -33,000 0.01 703,244,960 176,882 2.173 2012-06-25
243 2012-06-26 114,400 -37,400 0.02 703,244,960 244,358 2.136 2012-06-22
244 2012-06-25 151,800 -15,400 0.02 703,244,960 320,146 2.109 2012-06-21
245 2012-06-20 167,200 -94,600 0.02 703,244,960 349,615 2.091 2012-06-18
246 2012-06-19 261,800 -171,600 0.04 703,244,960 547,424 2.091 2012-06-15
247 2012-06-15 433,400 26,400 0.06 703,244,960 906,239 2.091 2012-06-13
248 2012-06-13 407,000 165,000 0.06 703,244,960 828,652 2.036 2012-06-11
249 2012-06-12 242,000 41,800 0.03 703,244,960 486,178 2.009 2012-06-08
250 2012-06-11 200,200 -61,600 0.03 703,244,960 396,796 1.982 2012-06-07
251 2012-06-08 261,800 -13,200 0.04 703,244,960 511,819 1.955 2012-06-06
252 2012-06-07 275,000 8,800 0.04 703,244,960 537,625 1.955 2012-06-05
253 2012-06-06 266,200 17,600 0.04 703,244,960 496,197 1.864 2012-06-04
254 2012-06-05 248,600 26,400 0.04 703,244,960 506,150 2.036 2012-06-01
255 2012-06-01 222,200 28,600 0.03 703,244,960 452,399 2.036 2012-05-30
256 2012-05-31 193,600 72,600 0.03 703,244,960 403,075 2.082 2012-05-29
257 2012-05-29 121,000 15,400 0.02 703,244,960 261,844 2.164 2012-05-25
258 2012-05-14 105,600 24,200 0.02 703,244,960 255,341 2.418 2012-05-10
259 2012-05-09 81,400 -94,600 0.01 703,244,960 202,035 2.482 2012-05-07
260 2012-05-08 176,000 -26,400 0.03 703,244,960 436,832 2.482 2012-05-04
261 2012-05-07 202,400 -30,800 0.03 703,244,960 494,868 2.445 2012-05-03
262 2012-05-04 233,200 -2,200 0.03 703,244,960 570,174 2.445 2012-05-02
263 2012-05-03 235,400 -8,800 0.03 703,244,960 575,553 2.445 2012-04-30
264 2012-04-20 244,200 -41,800 0.03 703,244,960 610,500 2.500 2012-04-18
265 2012-04-11 286,000 -41,800 0.04 703,244,960 715,000 2.500 2012-04-05
266 2012-04-10 327,800 -57,200 0.05 703,244,960 828,351 2.527 2012-04-03
267 2012-04-02 385,000 50,600 0.05 703,244,960 972,895 2.527 2012-03-29
268 2012-03-30 334,400 -6,600 0.05 703,244,960 851,048 2.545 2012-03-28
269 2012-03-29 341,000 -15,400 0.05 703,244,960 861,707 2.527 2012-03-27
270 2012-03-16 356,400 -17,600 0.05 703,244,960 920,225 2.582 2012-03-14
271 2012-03-14 374,000 -17,600 0.05 703,244,960 965,668 2.582 2012-03-12
272 2012-03-06 391,600 -33,000 0.06 703,244,960 1,007,587 2.573 2012-03-02
273 2012-02-27 424,600 24,200 0.06 703,244,960 1,092,496 2.573 2012-02-23
274 2012-02-17 400,400 66,000 0.06 703,244,960 1,048,247 2.618 2012-02-15
275 2012-02-15 334,400 81,400 0.05 703,244,960 881,478 2.636 2012-02-13
276 2012-02-14 253,000 6,600 0.04 703,244,960 692,208 2.736 2012-02-10
277 2012-02-13 246,400 -57,200 0.04 703,244,960 674,150 2.736 2012-02-09
278 2012-02-10 303,600 13,200 0.04 703,244,960 806,058 2.655 2012-02-08
279 2012-02-08 290,400 90,200 0.04 703,244,960 778,853 2.682 2012-02-06
280 2012-02-06 200,200 -15,400 0.03 703,244,960 518,718 2.591 2012-02-02
281 2012-02-01 215,600 35,200 0.03 703,244,960 552,798 2.564 2012-01-30
282 2012-01-31 180,400 -8,800 0.03 703,244,960 469,040 2.600 2012-01-27
283 2012-01-30 189,200 -50,600 0.03 703,244,960 483,406 2.555 2012-01-26
284 2012-01-26 239,800 -184,800 0.03 703,244,960 608,133 2.536 2012-01-19
285 2012-01-19 424,600 8,800 0.06 703,244,960 1,042,393 2.455 2012-01-17
286 2012-01-17 415,800 290,400 0.06 703,244,960 963,824 2.318 2012-01-13
287 2012-01-13 125,400 48,400 0.02 703,244,960 303,217 2.418 2012-01-11
288 2011-11-01 77,000 -17,600 0.01 703,244,960 226,765 2.945 2011-10-28
289 2011-10-31 94,600 -8,800 0.01 703,244,960 276,043 2.918 2011-10-27
290 2011-10-28 103,400 -8,800 0.01 703,244,960 296,138 2.864 2011-10-26
291 2011-10-27 112,200 26,400 0.02 703,244,960 317,189 2.827 2011-10-25
292 2011-10-14 85,800 -105,600 0.01 703,244,960 263,663 3.073 2011-10-12
293 2011-10-11 191,400 -6,600 0.03 703,244,960 518,503 2.709 2011-10-07
294 2011-10-10 198,000 -145,200 0.03 703,244,960 527,472 2.664 2011-10-06
295 2011-10-06 343,200 -19,800 0.05 703,244,960 836,035 2.436 2011-10-03
296 2011-10-04 363,000 -15,400 0.05 703,244,960 960,135 2.645 2011-09-30
297 2011-09-30 378,400 8,800 0.05 703,244,960 949,406 2.509 2011-09-27
298 2011-09-26 369,600 -6,600 0.05 703,244,960 974,266 2.636 2011-09-22
299 2011-09-22 376,200 24,200 0.05 703,244,960 1,077,437 2.864 2011-09-20
300 2011-09-20 352,000 -11,000 0.05 703,244,960 1,155,264 3.282 2011-09-16
301 2011-09-06 363,000 22,000 0.05 703,244,960 1,293,732 3.564 2011-09-02
302 2011-09-05 341,000 11,000 0.05 703,244,960 1,249,424 3.664 2011-09-01
303 2011-09-01 330,000 88,000 0.05 703,244,960 1,199,880 3.636 2011-08-30
304 2011-08-31 242,000 -2,200 0.03 703,244,960 838,288 3.464 2011-08-29
305 2011-08-30 244,200 -50,600 0.03 703,244,960 808,058 3.309 2011-08-26
306 2011-08-25 294,800 -13,200 0.04 703,244,960 1,042,413 3.536 2011-08-23
307 2011-08-22 308,000 -17,600 0.04 703,244,960 1,106,028 3.591 2011-08-18
308 2011-08-19 325,600 -154,000 0.05 703,244,960 1,219,372 3.745 2011-08-17
309 2011-08-18 479,600 92,400 0.07 703,244,960 1,805,214 3.764 2011-08-16
310 2011-08-17 387,200 -50,600 0.06 703,244,960 1,425,670 3.682 2011-08-15
311 2011-08-12 437,800 -44,000 0.06 703,244,960 1,627,740 3.718 2011-08-10
312 2011-08-11 481,800 -6,600 0.07 703,244,960 1,756,161 3.645 2011-08-09
313 2011-08-10 488,400 55,000 0.07 703,244,960 1,824,662 3.736 2011-08-08
314 2011-08-09 433,400 -11,000 0.06 703,244,960 1,619,182 3.736 2011-08-05
315 2011-08-08 444,400 22,000 0.06 703,244,960 1,789,599 4.027 2011-08-04
316 2011-08-04 422,400 19,800 0.06 703,244,960 1,816,320 4.300 2011-08-02
317 2011-08-01 402,600 -19,800 0.06 703,244,960 1,771,440 4.400 2011-07-28
318 2011-07-29 422,400 -11,000 0.06 703,244,960 1,900,800 4.500 2011-07-27
319 2011-07-28 433,400 -94,600 0.06 703,244,960 1,875,322 4.327 2011-07-26
320 2011-07-27 528,000 85,800 0.08 703,244,960 2,323,200 4.400 2011-07-25
321 2011-07-26 442,200 -88,000 0.06 703,244,960 1,989,900 4.500 2011-07-22
322 2011-07-25 530,200 -77,000 0.08 703,244,960 2,313,793 4.364 2011-07-21
323 2011-07-22 607,200 4,400 0.09 703,244,960 2,456,124 4.045 2011-07-20
324 2011-07-21 602,800 275,000 0.09 703,244,960 2,427,476 4.027 2011-07-19
325 2011-07-20 327,800 -286,000 0.05 703,244,960 1,242,690 3.791 2011-07-18
326 2011-07-18 613,800 -26,400 0.09 703,244,960 2,460,724 4.009 2011-07-14
327 2011-07-14 640,200 19,800 0.09 703,244,960 2,560,800 4.000 2011-07-12
328 2011-07-11 620,400 -28,600 0.09 703,244,960 2,521,306 4.064 2011-07-07
329 2011-07-08 649,000 -4,400 0.09 703,244,960 2,684,264 4.136 2011-07-06
330 2011-07-07 653,400 -6,600 0.09 703,244,960 2,767,802 4.236 2011-07-05
331 2011-07-06 660,000 -52,800 0.09 703,244,960 2,760,120 4.182 2011-07-04
332 2011-07-05 712,800 -17,600 0.10 703,244,960 3,000,175 4.209 2011-06-30
333 2011-07-04 730,400 -11,000 0.10 703,244,960 3,093,974 4.236 2011-06-29
334 2011-06-29 741,400 -30,800 0.11 703,244,960 3,188,020 4.300 2011-06-27
335 2011-06-28 772,200 -11,000 0.11 703,244,960 3,264,089 4.227 2011-06-24
336 2011-06-21 783,200 4,400 0.11 703,244,960 3,089,724 3.945 2011-06-17
337 2011-06-20 778,800 129,800 0.11 703,244,960 3,165,043 4.064 2011-06-16
338 2011-06-17 649,000 -55,000 0.09 703,244,960 2,601,841 4.009 2011-06-15
339 2011-06-16 704,000 77,000 0.10 703,244,960 2,713,920 3.855 2011-06-14
340 2011-06-15 627,000 30,800 0.09 703,244,960 2,291,685 3.655 2011-06-13
341 2011-06-14 596,200 13,200 0.08 703,244,960 2,108,163 3.536 2011-06-10
342 2011-06-13 583,000 13,200 0.08 703,244,960 2,077,812 3.564 2011-06-09
343 2011-06-10 569,800 30,800 0.08 703,244,960 2,046,152 3.591 2011-06-08
344 2011-06-09 539,000 112,200 0.08 703,244,960 1,935,549 3.591 2011-06-07
345 2011-06-08 426,800 129,800 0.06 703,244,960 1,517,274 3.555 2011-06-03
346 2011-06-03 297,000 17,600 0.04 703,244,960 1,055,835 3.555 2011-06-01
347 2011-06-02 279,400 140,800 0.04 703,244,960 965,327 3.455 2011-05-31
348 2011-05-25 138,600 -22,000 0.02 703,244,960 478,863 3.455 2011-05-23
349 2011-05-24 160,600 22,000 0.02 703,244,960 548,931 3.418 2011-05-20
350 2011-05-23 138,600 -8,800 0.02 703,244,960 476,230 3.436 2011-05-19
351 2011-05-20 147,400 8,800 0.02 703,244,960 509,267 3.455 2011-05-18
352 2011-05-19 138,600 -17,600 0.02 703,244,960 481,358 3.473 2011-05-17
353 2011-05-18 156,200 -4,400 0.02 703,244,960 541,077 3.464 2011-05-16
354 2011-05-12 160,600 22,000 0.02 703,244,960 550,376 3.427 2011-05-09
355 2011-04-26 138,600 -35,200 0.02 703,244,960 514,067 3.709 2011-04-20
356 2011-04-20 173,800 -4,400 0.02 703,244,960 639,932 3.682 2011-04-18
357 2011-04-13 178,200 33,000 0.03 703,244,960 646,331 3.627 2011-04-11
358 2011-02-16 145,200 -11,000 0.02 703,244,960 529,254 3.645 2011-02-14
359 2011-02-14 156,200 -22,000 0.02 703,244,960 536,703 3.436 2011-02-10
360 2011-01-31 178,200 -11,000 0.03 703,244,960 636,709 3.573 2011-01-27
361 2011-01-27 189,200 11,000 0.03 703,244,960 694,932 3.673 2011-01-25
362 2011-01-26 178,200 2,200 0.03 703,244,960 688,565 3.864 2011-01-24
363 2011-01-19 176,000 -90,200 0.03 703,244,960 675,136 3.836 2011-01-17
364 2011-01-18 266,200 -11,000 0.04 703,244,960 1,050,159 3.945 2011-01-14
365 2011-01-06 277,200 28,600 0.04 703,244,960 1,020,650 3.682 2011-01-04
366 2011-01-05 248,600 -11,000 0.04 703,244,960 953,630 3.836 2011-01-03
367 2011-01-04 259,600 15,400 0.04 703,244,960 1,000,758 3.855 2010-12-30
368 2010-12-28 244,200 11,000 0.03 703,244,960 954,578 3.909 2010-12-22
369 2010-12-23 233,200 -19,800 0.03 703,244,960 936,998 4.018 2010-12-21
370 2010-12-22 253,000 -11,000 0.04 703,244,960 991,254 3.918 2010-12-20
371 2010-12-21 264,000 39,600 0.04 703,244,960 957,528 3.627 2010-12-17
372 2010-12-07 224,400 11,000 0.03 703,244,960 848,681 3.782 2010-12-03
373 2010-12-03 213,400 4,400 0.03 703,244,960 851,679 3.991 2010-12-01
374 2010-12-02 209,000 -105,600 0.03 703,244,960 839,762 4.018 2010-11-30
375 2010-11-30 314,600 44,000 0.04 703,244,960 1,235,434 3.927 2010-11-26
376 2010-11-29 270,600 85,800 0.04 703,244,960 1,109,460 4.100 2010-11-25
377 2010-11-25 184,800 -48,400 0.03 703,244,960 705,566 3.818 2010-11-23
378 2010-11-24 233,200 -105,600 0.03 703,244,960 909,480 3.900 2010-11-22
379 2010-11-23 338,800 17,600 0.05 703,244,960 1,272,194 3.755 2010-11-19
380 2010-11-22 321,200 114,400 0.05 703,244,960 1,159,211 3.609 2010-11-18
381 2010-11-19 206,800 6,600 0.03 703,244,960 676,856 3.273 2010-11-17
382 2010-11-18 200,200 13,200 0.03 703,244,960 675,275 3.373 2010-11-16
383 2010-11-17 187,000 19,800 0.03 703,244,960 644,215 3.445 2010-11-15
384 2010-11-16 167,200 11,000 0.02 703,244,960 621,650 3.718 2010-11-12
385 2010-11-15 156,200 22,000 0.02 703,244,960 614,803 3.936 2010-11-11
386 2010-11-12 134,200 13,200 0.02 703,244,960 534,384 3.982 2010-11-10
387 2010-11-11 121,000 -4,400 0.02 703,244,960 482,911 3.991 2010-11-09
388 2010-11-04 125,400 -13,200 0.02 703,244,960 509,626 4.064 2010-11-02
389 2010-11-03 138,600 -19,800 0.02 703,244,960 588,357 4.245 2010-11-01
390 2010-11-02 158,400 22,000 0.02 703,244,960 665,280 4.200 2010-10-29
391 2010-11-01 136,400 -11,000 0.02 703,244,960 571,652 4.191 2010-10-28
392 2010-10-28 147,400 11,000 0.02 703,244,960 718,280 4.873 2010-10-26
393 2010-10-27 136,400 24,200 0.02 703,244,960 654,720 4.800 2010-10-25
394 2010-10-18 112,200 -2,200 0.02 703,244,960 468,211 4.173 2010-10-14
395 2010-10-14 114,400 2,200 0.02 703,244,960 464,922 4.064 2010-10-12
396 2010-10-07 112,200 13,200 0.02 703,244,960 428,380 3.818 2010-10-05
397 2010-10-05 99,000 4,400 0.01 703,244,960 390,555 3.945 2010-09-30
398 2010-10-04 94,600 4,400 0.01 703,244,960 361,183 3.818 2010-09-29
399 2010-09-24 90,200 -4,400 0.01 703,192,160 353,404 3.918 2010-09-21
400 2010-09-22 94,600 -11,000 0.01 703,192,160 355,223 3.755 2010-09-20
401 2010-09-21 105,600 -22,000 0.02 703,192,160 378,259 3.582 2010-09-17
402 2010-09-20 127,600 -72,600 0.02 703,192,160 436,137 3.418 2010-09-16
403 2010-09-17 200,200 41,800 0.03 703,192,160 684,284 3.418 2010-09-15
404 2010-09-16 158,400 44,000 0.02 703,192,160 545,688 3.445 2010-09-14
405 2010-09-15 114,400 4,400 0.02 703,192,160 402,459 3.518 2010-09-13
406 2010-09-13 110,000 -110,000 0.02 703,192,160 391,050 3.555 2010-09-09
407 2010-09-09 220,000 -26,400 0.03 703,192,160 744,040 3.382 2010-09-07
408 2010-09-08 246,400 22,000 0.04 703,192,160 777,392 3.155 2010-09-06
409 2010-09-07 224,400 2,200 0.03 703,192,160 720,100 3.209 2010-09-03
410 2010-09-06 222,200 -11,000 0.03 703,192,160 696,819 3.136 2010-09-02
411 2010-09-03 233,200 11,000 0.03 703,192,160 733,414 3.145 2010-09-01
412 2010-09-02 222,200 -22,000 0.03 703,192,160 678,821 3.055 2010-08-31
413 2010-08-31 244,200 -44,000 0.03 703,192,160 721,611 2.955 2010-08-27
414 2010-08-30 288,200 48,400 0.04 703,192,160 856,819 2.973 2010-08-26
415 2010-08-27 239,800 -17,600 0.03 703,192,160 715,084 2.982 2010-08-25
416 2010-08-26 257,400 17,600 0.04 703,192,160 760,617 2.955 2010-08-24
417 2010-08-23 239,800 -55,000 0.03 703,192,160 697,578 2.909 2010-08-19
418 2010-08-20 294,800 -37,400 0.04 703,192,160 854,920 2.900 2010-08-18
419 2010-08-19 332,200 37,400 0.05 703,192,160 975,339 2.936 2010-08-17
420 2010-08-18 294,800 11,000 0.04 703,192,160 871,134 2.955 2010-08-16
421 2010-08-17 283,800 -44,000 0.04 703,192,160 797,194 2.809 2010-08-13
422 2010-08-16 327,800 77,000 0.05 703,192,160 896,861 2.736 2010-08-12
423 2010-08-13 250,800 22,000 0.04 703,192,160 697,726 2.782 2010-08-11
424 2010-08-11 228,800 -26,400 0.03 703,192,160 623,938 2.727 2010-08-09
425 2010-08-10 255,200 -11,000 0.04 703,192,160 695,930 2.727 2010-08-06
426 2010-08-09 266,200 -41,800 0.04 703,192,160 716,344 2.691 2010-08-05
427 2010-08-06 308,000 74,800 0.04 703,192,160 831,600 2.700 2010-08-04
428 2010-08-05 233,200 -17,600 0.03 703,192,160 652,960 2.800 2010-08-03
429 2010-07-30 250,800 110,000 0.04 703,192,160 727,320 2.900 2010-07-28
430 2010-07-28 140,800 -6,600 0.02 703,192,160 382,694 2.718 2010-07-26
431 2010-07-27 147,400 -50,600 0.02 703,192,160 399,307 2.709 2010-07-23
432 2010-07-26 198,000 46,200 0.03 703,192,160 549,054 2.773 2010-07-22
433 2010-07-23 151,800 -22,000 0.02 703,192,160 400,145 2.636 2010-07-21
434 2010-07-22 173,800 44,000 0.02 703,192,160 444,059 2.555 2010-07-20
435 2010-07-14 129,800 -22,000 0.02 703,192,160 325,668 2.509 2010-07-12
436 2010-07-13 151,800 -77,000 0.02 703,192,160 384,965 2.536 2010-07-09
437 2010-07-12 228,800 52,800 0.03 703,192,160 547,061 2.391 2010-07-08
438 2010-07-08 176,000 55,000 0.03 703,192,160 412,720 2.345 2010-07-06
439 2010-06-30 121,000 -143,000 0.02 703,192,160 297,055 2.455 2010-06-28
440 2010-06-29 264,000 -4,400 0.04 703,192,160 671,880 2.545 2010-06-25
441 2010-06-28 268,400 15,400 0.04 703,192,160 683,078 2.545 2010-06-24
442 2010-06-25 253,000 77,000 0.04 703,192,160 666,908 2.636 2010-06-23
443 2010-06-24 176,000 -110,000 0.03 703,192,160 433,664 2.464 2010-06-22
444 2010-06-23 286,000 -33,000 0.04 703,192,160 735,878 2.573 2010-06-21
445 2010-06-22 319,000 110,000 0.05 703,192,160 808,984 2.536 2010-06-18
446 2010-06-21 209,000 66,000 0.03 703,192,160 537,757 2.573 2010-06-17
447 2010-06-18 143,000 -17,600 0.02 703,192,160 374,374 2.618 2010-06-15
448 2010-06-17 160,600 11,000 0.02 703,192,160 427,838 2.664 2010-06-14
449 2010-06-15 149,600 -72,600 0.02 703,192,160 364,426 2.436 2010-06-11
450 2010-06-11 222,200 -22,000 0.03 703,192,160 476,619 2.145 2010-06-09
451 2010-06-09 244,200 30,800 0.03 703,192,160 561,660 2.300 2010-06-07
452 2010-06-08 213,400 22,000 0.03 703,192,160 481,217 2.255 2010-06-04
453 2010-06-07 191,400 -8,800 0.03 703,192,160 441,943 2.309 2010-06-03
454 2010-06-04 200,200 11,000 0.03 703,192,160 473,273 2.364 2010-06-02
455 2010-06-03 189,200 4,400 0.03 703,192,160 414,537 2.191 2010-06-01
456 2010-05-31 184,800 -15,400 0.03 703,192,160 330,977 1.791 2010-05-27
457 2010-05-28 200,200 15,400 0.03 703,192,160 358,558 1.791 2010-05-26
458 2010-05-19 184,800 -11,000 0.03 703,192,160 325,987 1.764 2010-05-17
459 2010-05-10 195,800 -17,600 0.03 703,192,160 347,153 1.773 2010-05-06
460 2010-05-06 213,400 17,600 0.03 703,192,160 405,460 1.900 2010-05-04
461 2010-04-30 195,800 8,800 0.03 703,192,160 352,440 1.800 2010-04-28
462 2010-04-29 187,000 -33,000 0.03 703,192,160 336,600 1.800 2010-04-27
463 2010-04-19 220,000 -33,000 0.03 703,192,160 346,060 1.573 2010-04-15
464 2010-04-08 253,000 -22,000 0.04 703,192,160 425,546 1.682 2010-04-01
465 2010-03-10 275,000 -22,000 0.04 703,192,160 444,950 1.618 2010-03-08
466 2010-03-05 297,000 22,000 0.04 703,192,160 472,527 1.591 2010-03-03
467 2010-02-26 275,000 -55,000 0.04 703,192,160 422,400 1.536 2010-02-24
468 2010-01-27 330,000 -22,000 0.05 703,104,160 509,850 1.545 2010-01-25
469 2010-01-21 352,000 -55,000 0.05 703,104,160 563,200 1.600 2010-01-19
470 2010-01-14 407,000 22,000 0.06 703,104,160 673,585 1.655 2010-01-12
471 2010-01-13 385,000 -11,000 0.05 703,104,160 640,640 1.664 2010-01-11
472 2010-01-07 396,000 -44,000 0.06 703,104,160 669,636 1.691 2010-01-05
473 2010-01-06 440,000 33,000 0.06 703,104,160 711,920 1.618 2010-01-04
474 2009-12-22 407,000 11,000 0.06 703,104,160 595,848 1.464 2009-12-18
475 2009-12-21 396,000 -2,200 0.06 703,104,160 622,908 1.573 2009-12-17
476 2009-12-16 398,200 66,000 0.06 703,104,160 673,356 1.691 2009-12-14
477 2009-12-15 332,200 -55,000 0.05 703,104,160 588,991 1.773 2009-12-11
478 2009-12-14 387,200 55,000 0.06 703,104,160 683,021 1.764 2009-12-10
479 2009-12-10 332,200 8,800 0.05 703,104,160 616,231 1.855 2009-12-08
480 2009-12-09 323,400 63,800 0.05 703,104,160 611,549 1.891 2009-12-07
481 2009-12-02 259,600 -44,000 0.04 703,104,160 394,073 1.518 2009-11-30
482 2009-11-26 303,600 -55,000 0.04 702,972,160 447,203 1.473 2009-11-24
483 2009-11-20 358,600 -165,000 0.05 702,972,160 508,495 1.418 2009-11-18
484 2009-11-19 523,600 220,000 0.07 702,972,160 718,903 1.373 2009-11-17
485 2009-11-18 303,600 -261,800 0.04 702,972,160 402,877 1.327 2009-11-16
486 2009-11-11 565,400 -88,000 0.08 702,972,160 873,543 1.545 2009-11-09
487 2009-11-09 653,400 -77,000 0.09 702,972,160 902,999 1.382 2009-11-05
488 2009-11-06 730,400 55,000 0.10 702,972,160 1,002,839 1.373 2009-11-04
489 2009-11-05 675,400 -55,000 0.10 702,972,160 834,794 1.236 2009-11-03
490 2009-11-03 730,400 -33,000 0.10 702,972,160 956,094 1.309 2009-10-30
491 2009-11-02 763,400 -209,000 0.11 702,972,160 943,562 1.236 2009-10-29
492 2009-10-30 972,400 55,000 0.14 702,972,160 1,193,135 1.227 2009-10-28
493 2009-10-28 917,400 99,000 0.13 702,972,160 1,033,910 1.127 2009-10-23
494 2009-10-20 818,400 -220,000 0.12 702,972,160 907,606 1.109 2009-10-16
495 2009-10-16 1,038,400 440,000 0.15 702,972,160 1,123,549 1.082 2009-10-14
496 2009-10-15 598,400 -121,000 0.09 702,972,160 642,083 1.073 2009-10-13
497 2009-10-14 719,400 110,000 0.10 702,972,160 771,916 1.073 2009-10-12
498 2009-10-06 609,400 -165,000 0.09 702,972,160 559,429 0.918 2009-10-02
499 2009-09-23 774,400 -48,400 0.11 702,972,160 717,869 0.927 2009-09-21
500 2009-09-16 822,800 -110,000 0.12 702,972,160 755,330 0.918 2009-09-14
501 2009-08-28 932,800 -88,000 0.13 702,972,160 890,824 0.955 2009-08-26
502 2009-08-26 1,020,800 -74,800 0.15 702,972,160 946,282 0.927 2009-08-24
503 2009-08-06 1,095,600 -55,000 0.16 702,972,160 1,066,019 0.973 2009-08-04
504 2009-08-05 1,150,600 55,000 0.16 702,972,160 1,119,534 0.973 2009-08-03
505 2009-07-28 1,095,600 -55,000 0.16 702,972,160 1,005,761 0.918 2009-07-24
506 2009-07-20 1,150,600 -110,000 0.16 702,972,160 1,056,251 0.918 2009-07-16
507 2009-07-13 1,260,600 24,200 0.18 702,972,160 1,157,231 0.918 2009-07-09
508 2009-06-29 1,236,400 110,000 0.18 702,972,160 1,068,250 0.864 2009-06-25
509 2009-06-18 1,126,400 -110,000 0.16 702,972,160 993,485 0.882 2009-06-16
510 2009-06-10 1,236,400 -13,200 0.18 702,972,160 1,214,145 0.982 2009-06-08
511 2009-06-08 1,249,600 -165,000 0.18 702,972,160 1,272,093 1.018 2009-06-04
512 2009-06-05 1,414,600 -11,000 0.20 702,972,160 1,452,794 1.027 2009-06-03
513 2009-06-02 1,425,600 99,000 0.20 702,972,160 1,374,278 0.964 2009-05-29
514 2009-05-29 1,326,600 -99,000 0.19 702,972,160 1,314,661 0.991 2009-05-26
515 2009-05-25 1,425,600 99,000 0.20 702,972,160 1,218,888 0.855 2009-05-21
516 2009-05-21 1,326,600 -55,000 0.19 702,972,160 1,120,977 0.845 2009-05-19
517 2009-05-20 1,381,600 -132,000 0.20 702,972,160 1,092,846 0.791 2009-05-18
518 2009-05-15 1,513,600 110,000 0.22 702,972,160 1,032,275 0.682 2009-05-13
519 2009-05-13 1,403,600 77,000 0.20 702,972,160 957,255 0.682 2009-05-11
520 2009-05-12 1,326,600 132,000 0.19 702,972,160 892,802 0.673 2009-05-08
521 2009-05-06 1,194,600 -61,600 0.17 702,972,160 889,977 0.745 2009-05-04
522 2009-04-30 1,256,200 61,600 0.18 702,972,160 856,728 0.682 2009-04-28
523 2009-04-16 1,194,600 -52,800 0.17 702,972,160 814,717 0.682 2009-04-14
524 2009-04-14 1,247,400 -57,200 0.18 702,972,160 804,573 0.645 2009-04-08
525 2009-04-01 1,304,600 -110,000 0.19 702,972,160 806,243 0.618 2009-03-30
526 2009-03-30 1,414,600 110,000 0.20 702,972,160 848,760 0.600 2009-03-26
527 2009-03-18 1,304,600 242,000 0.19 702,972,160 711,007 0.545 2009-03-16
528 2009-02-02 1,062,600 2,200 0.15 702,972,160 559,990 0.527 2009-01-29
529 2009-01-13 1,060,400 -48,400 0.15 702,972,160 664,871 0.627 2009-01-09
530 2009-01-12 1,108,800 165,000 0.16 702,972,160 564,379 0.509 2009-01-08
531 2008-11-10 943,800 -110,000 0.13 702,972,160 488,888 0.518 2008-11-06
532 2008-10-28 1,053,800 110,000 0.15 702,972,160 383,583 0.364 2008-10-24
533 2008-08-12 943,800 55,000 0.13 702,972,160 772,028 0.818 2008-08-08
534 2008-06-13 888,800 92,400 0.13 702,862,160 671,044 0.755 2008-06-11
535 2008-06-10 796,400 -22,000 0.11 702,862,160 688,090 0.864 2008-06-05
536 2008-06-05 818,400 66,000 0.12 702,862,160 707,098 0.864 2008-06-03
537 2008-05-29 752,400 72,600 0.11 702,862,160 683,932 0.909 2008-05-27
538 2008-05-26 679,800 44,000 0.10 702,862,160 642,411 0.945 2008-05-22
539 2008-05-23 635,800 -41,800 0.09 702,862,160 612,911 0.964 2008-05-21
540 2008-05-21 677,600 41,800 0.10 702,862,160 671,502 0.991 2008-05-19
541 2008-05-19 635,800 -44,000 0.09 702,862,160 577,942 0.909 2008-05-15
542 2008-05-13 679,800 44,000 0.10 702,862,160 605,702 0.891 2008-05-08
543 2008-05-09 635,800 44,000 0.09 702,862,160 572,220 0.900 2008-05-07
544 2008-04-21 591,800 -110,000 0.08 702,862,160 532,620 0.900 2008-04-17
545 2008-04-17 701,800 110,000 0.10 702,862,160 606,355 0.864 2008-04-15
546 2008-03-31 591,800 -110,000 0.08 702,862,160 559,251 0.945 2008-03-27
547 2008-03-27 701,800 22,000 0.10 702,087,760 650,569 0.927 2008-03-25
548 2008-03-25 679,800 110,000 0.10 702,087,760 630,175 0.927 2008-03-19
549 2008-03-03 569,800 -11,000 0.08 702,087,760 585,185 1.027 2008-02-28
550 2008-02-27 580,800 11,000 0.08 702,087,760 601,709 1.036 2008-02-25
551 2008-02-15 569,800 -33,000 0.08 702,087,760 590,313 1.036 2008-02-13
552 2008-01-29 602,800 33,000 0.09 701,867,760 613,650 1.018 2008-01-25
553 2008-01-24 569,800 -110,000 0.08 701,867,760 569,800 1.000 2008-01-22
554 2008-01-14 679,800 -48,400 0.10 701,867,760 871,504 1.282 2008-01-10
555 2008-01-08 728,200 -17,600 0.10 701,867,760 959,768 1.318 2008-01-04
556 2008-01-02 745,800 -110,000 0.11 701,867,760 982,964 1.318 2007-12-27
557 2007-12-18 855,800 -22,000 0.12 701,867,760 1,097,136 1.282 2007-12-14
558 2007-12-17 877,800 -22,000 0.13 701,867,760 1,092,861 1.245 2007-12-13
559 2007-12-12 899,800 -33,000 0.13 701,867,760 1,104,055 1.227 2007-12-10
560 2007-12-07 932,800 -110,000 0.13 701,867,760 957,986 1.027 2007-12-05
561 2007-12-06 1,042,800 -110,000 0.15 701,867,760 947,905 0.909 2007-12-04
562 2007-12-03 1,152,800 88,000 0.16 701,867,760 974,116 0.845 2007-11-29
563 2007-11-30 1,064,800 44,000 0.15 701,867,760 871,006 0.818 2007-11-28
564 2007-11-29 1,020,800 132,000 0.15 701,867,760 946,282 0.927 2007-11-27
565 2007-11-28 888,800 277,200 0.13 701,867,760 896,799 1.009 2007-11-26
566 2007-11-27 611,600 33,000 0.09 701,867,760 667,256 1.091 2007-11-23
567 2007-11-15 578,600 77,000 0.08 701,867,760 794,418 1.373 2007-11-13
568 2007-10-26 501,600 33,000 0.07 701,867,760 688,697 1.373 2007-10-24
569 2007-10-12 468,600 -22,000 0.07 701,867,760 630,267 1.345 2007-10-10
570 2007-10-11 490,600 -22,000 0.07 701,867,760 646,611 1.318 2007-10-09
571 2007-10-09 512,600 22,000 0.07 701,867,760 699,186 1.364 2007-10-05
572 2007-10-08 490,600 -33,000 0.07 701,867,760 633,365 1.291 2007-10-04
573 2007-10-04 523,600 -4,400 0.07 701,867,760 604,758 1.155 2007-10-02
574 2007-10-03 528,000 33,000 0.08 701,867,760 585,552 1.109 2007-09-28
575 2007-10-02 495,000 39,600 0.07 701,867,760 562,320 1.136 2007-09-27
576 2007-08-28 455,400 -4,400 0.07 697,208,160 583,823 1.282 2007-08-24
577 2007-08-23 459,800 -33,000 0.07 697,208,160 543,484 1.182 2007-08-21
578 2007-08-22 492,800 8,800 0.07 697,208,160 559,821 1.136 2007-08-20
579 2007-08-20 484,000 -2,200 0.07 697,208,160 576,444 1.191 2007-08-16
580 2007-08-13 486,200 -22,000 0.07 697,208,160 667,553 1.373 2007-08-09
581 2007-08-10 508,200 -33,000 0.07 697,208,160 665,234 1.309 2007-08-08
582 2007-08-09 541,200 -11,000 0.08 697,208,160 718,172 1.327 2007-08-07
583 2007-08-08 552,200 33,000 0.08 697,208,160 748,231 1.355 2007-08-06
584 2007-08-06 519,200 -41,800 0.07 697,208,160 703,516 1.355 2007-08-02
585 2007-08-03 561,000 8,800 0.08 697,208,160 800,547 1.427 2007-08-01
586 2007-08-02 552,200 33,000 0.08 697,208,160 813,391 1.473 2007-07-31
587 2007-07-31 519,200 22,000 0.07 697,208,160 783,473 1.509 2007-07-27
588 2007-07-30 497,200 11,000 0.07 696,988,160 791,045 1.591 2007-07-26
589 2007-07-27 486,200 -22,000 0.07 696,988,160 782,296 1.609 2007-07-25
590 2007-07-26 508,200 22,000 0.07 696,988,160 776,021 1.527 2007-07-24
591 2007-07-25 486,200 26,400 0.07 696,988,160 777,920 1.600 2007-07-23
592 2007-07-24 459,800 -11,000 0.07 696,988,160 752,233 1.636 2007-07-20
593 2007-07-17 470,800 -22,000 0.07 696,988,160 804,597 1.709 2007-07-13
594 2007-07-16 492,800 11,000 0.07 696,988,160 828,890 1.682 2007-07-12
595 2007-07-13 481,800 4,400 0.07 696,988,160 806,051 1.673 2007-07-11
596 2007-07-12 477,400 44,000 0.07 696,988,160 807,283 1.691 2007-07-10
597 2007-07-11 433,400 33,000 0.06 696,988,160 740,681 1.709 2007-07-09
598 2007-07-10 400,400 22,000 0.06 696,988,160 691,491 1.727 2007-07-06
599 2007-07-06 378,400 13,200 0.05 696,988,160 653,497 1.727 2007-07-04
600 2007-07-05 365,200 41,800 0.05 696,988,160 660,647 1.809 2007-07-03
601 2007-07-04 323,400 -4,400 0.05 696,988,160 567,567 1.755 2007-06-29
602 2007-06-27 327,800 44,000 0.05 691,840,160 643,799 1.964 2007-06-25
603 2007-06-26 283,800 0.04 691,840,160 554,829 1.955 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top