GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2025-07-31 | 737,000 | -4,000 | 0.01 | 6,537,821,440 | 5,232,700 | 7.100 | 2025-07-29 |
| 5 | 2023-06-30 | 741,000 | -12,000 | 0.01 | 6,537,821,440 | 4,994,340 | 6.740 | 2023-06-28 |
| 6 | 2023-06-06 | 753,000 | -22,000 | 0.01 | 6,537,821,440 | 5,248,410 | 6.970 | 2023-06-02 |
| 7 | 2023-05-30 | 775,000 | -20,000 | 0.01 | 6,537,821,440 | 5,308,750 | 6.850 | 2023-05-25 |
| 8 | 2023-05-29 | 795,000 | -4,000 | 0.01 | 6,537,821,440 | 5,557,050 | 6.990 | 2023-05-24 |
| 9 | 2023-05-12 | 799,000 | -152,000 | 0.01 | 6,537,821,440 | 6,008,480 | 7.520 | 2023-05-10 |
| 10 | 2023-04-27 | 951,000 | -20,000 | 0.01 | 6,537,821,440 | 7,284,660 | 7.660 | 2023-04-25 |
| 11 | 2023-04-26 | 971,000 | -20,000 | 0.01 | 6,537,821,440 | 7,593,220 | 7.820 | 2023-04-24 |
| 12 | 2023-04-19 | 991,000 | -4,000 | 0.02 | 6,537,821,440 | 7,828,900 | 7.900 | 2023-04-17 |
| 13 | 2023-04-18 | 995,000 | -4,000 | 0.02 | 6,537,821,440 | 7,860,500 | 7.900 | 2023-04-14 |
| 14 | 2023-04-17 | 999,000 | -4,000 | 0.02 | 6,537,821,440 | 7,862,130 | 7.870 | 2023-04-13 |
| 15 | 2023-03-27 | 1,003,000 | -12,000 | 0.02 | 6,537,821,440 | 7,923,700 | 7.900 | 2023-03-23 |
| 16 | 2023-03-24 | 1,015,000 | -30,000 | 0.02 | 6,537,821,440 | 8,099,700 | 7.980 | 2023-03-22 |
| 17 | 2023-03-20 | 1,045,000 | -10,000 | 0.02 | 6,537,821,440 | 8,151,000 | 7.800 | 2023-03-16 |
| 18 | 2023-03-03 | 1,055,000 | -10,000 | 0.02 | 6,537,821,440 | 8,418,900 | 7.980 | 2023-03-01 |
| 19 | 2023-03-02 | 1,065,000 | -4,000 | 0.02 | 6,537,821,440 | 8,445,450 | 7.930 | 2023-02-28 |
| 20 | 2023-02-15 | 1,069,000 | -10,000 | 0.02 | 6,537,821,440 | 9,172,020 | 8.580 | 2023-02-13 |
| 21 | 2023-02-01 | 1,079,000 | -10,000 | 0.02 | 6,537,821,440 | 9,398,090 | 8.710 | 2023-01-30 |
| 22 | 2023-01-27 | 1,089,000 | -2,000 | 0.02 | 6,537,821,440 | 9,757,440 | 8.960 | 2023-01-20 |
| 23 | 2023-01-05 | 1,091,000 | -228,000 | 0.02 | 6,537,821,440 | 8,989,840 | 8.240 | 2023-01-03 |
| 24 | 2022-12-22 | 1,319,000 | -60,000 | 0.02 | 6,537,821,440 | 10,354,150 | 7.850 | 2022-12-20 |
| 25 | 2022-12-07 | 1,379,000 | -4,000 | 0.02 | 6,537,821,440 | 9,956,380 | 7.220 | 2022-12-05 |
| 26 | 2022-12-06 | 1,383,000 | 4,000 | 0.02 | 6,537,821,440 | 9,528,870 | 6.890 | 2022-12-02 |
| 27 | 2022-12-01 | 1,379,000 | 10,000 | 0.02 | 6,537,821,440 | 9,763,320 | 7.080 | 2022-11-29 |
| 28 | 2022-11-16 | 1,369,000 | -8,000 | 0.02 | 6,537,821,440 | 9,322,890 | 6.810 | 2022-11-14 |
| 29 | 2022-11-02 | 1,377,000 | 20,000 | 0.02 | 6,537,821,440 | 6,816,150 | 4.950 | 2022-10-31 |
| 30 | 2022-10-11 | 1,357,000 | 10,000 | 0.02 | 6,537,821,440 | 8,142,000 | 6.000 | 2022-10-07 |
| 31 | 2022-10-05 | 1,347,000 | 10,000 | 0.02 | 6,537,821,440 | 8,472,630 | 6.290 | 2022-09-30 |
| 32 | 2022-08-19 | 1,337,000 | 228,000 | 0.02 | 6,537,821,440 | 10,308,270 | 7.710 | 2022-08-17 |
| 33 | 2022-06-14 | 1,109,000 | 20,000 | 0.02 | 6,537,821,440 | 10,602,040 | 9.560 | 2022-06-10 |
| 34 | 2022-05-31 | 1,089,000 | 8,000 | 0.02 | 6,537,821,440 | 10,781,100 | 9.900 | 2022-05-27 |
| 35 | 2022-03-21 | 1,081,000 | -93,000 | 0.02 | 6,537,821,440 | 11,718,040 | 10.84 | 2022-03-17 |
| 36 | 2022-03-14 | 1,174,000 | -94,000 | 0.02 | 6,537,821,440 | 12,186,120 | 10.38 | 2022-03-10 |
| 37 | 2022-03-08 | 1,268,000 | -130,000 | 0.02 | 6,537,821,440 | 13,009,680 | 10.26 | 2022-03-04 |
| 38 | 2022-03-07 | 1,398,000 | -160,000 | 0.02 | 6,537,821,440 | 14,259,600 | 10.20 | 2022-03-03 |
| 39 | 2022-03-04 | 1,558,000 | -240,000 | 0.02 | 6,537,821,440 | 15,673,480 | 10.06 | 2022-03-02 |
| 40 | 2022-02-22 | 1,798,000 | 2,000 | 0.03 | 6,537,821,440 | 19,454,360 | 10.82 | 2022-02-18 |
| 41 | 2022-01-14 | 1,796,000 | 2,000 | 0.03 | 6,537,821,440 | 17,834,280 | 9.930 | 2022-01-12 |
| 42 | 2021-11-26 | 1,794,000 | -20,000 | 0.03 | 6,537,821,440 | 19,446,960 | 10.84 | 2021-11-24 |
| 43 | 2021-11-11 | 1,814,000 | -12,000 | 0.03 | 6,537,821,440 | 18,756,760 | 10.34 | 2021-11-09 |
| 44 | 2021-10-25 | 1,826,000 | -2,000 | 0.03 | 6,537,821,440 | 18,205,220 | 9.970 | 2021-10-21 |
| 45 | 2021-10-06 | 1,828,000 | 2,000 | 0.03 | 6,537,821,440 | 18,060,640 | 9.880 | 2021-10-04 |
| 46 | 2021-09-14 | 1,826,000 | 2,000 | 0.03 | 6,537,821,440 | 20,012,960 | 10.96 | 2021-09-10 |
| 47 | 2021-07-19 | 1,824,000 | -2,000 | 0.03 | 6,537,821,440 | 20,355,840 | 11.16 | 2021-07-15 |
| 48 | 2021-06-17 | 1,826,000 | 2,000 | 0.03 | 6,537,821,440 | 21,437,240 | 11.74 | 2021-06-15 |
| 49 | 2021-05-26 | 1,824,000 | 2,000 | 0.03 | 6,537,821,440 | 20,319,360 | 11.14 | 2021-05-24 |
| 50 | 2021-05-14 | 1,822,000 | 2,000 | 0.03 | 6,537,821,440 | 20,989,440 | 11.52 | 2021-05-12 |
| 51 | 2021-04-22 | 1,820,000 | 10,000 | 0.03 | 6,537,821,440 | 22,167,600 | 12.18 | 2021-04-20 |
| 52 | 2021-04-12 | 1,810,000 | -4,000 | 0.03 | 6,537,821,440 | 22,263,000 | 12.30 | 2021-04-08 |
| 53 | 2021-04-09 | 1,814,000 | -4,000 | 0.03 | 6,537,821,440 | 22,457,320 | 12.38 | 2021-04-07 |
| 54 | 2021-04-08 | 1,818,000 | -4,000 | 0.03 | 6,537,821,440 | 22,543,200 | 12.40 | 2021-04-01 |
| 55 | 2021-04-07 | 1,822,000 | 2,000 | 0.03 | 6,537,821,440 | 23,066,520 | 12.66 | 2021-03-31 |
| 56 | 2021-03-31 | 1,820,000 | 12,000 | 0.03 | 6,537,821,440 | 24,278,800 | 13.34 | 2021-03-29 |
| 57 | 2021-03-26 | 1,808,000 | -2,000 | 0.03 | 6,537,821,440 | 25,745,920 | 14.24 | 2021-03-24 |
| 58 | 2021-01-26 | 1,810,000 | -12,000 | 0.03 | 6,537,821,440 | 25,231,400 | 13.94 | 2021-01-22 |
| 59 | 2021-01-25 | 1,822,000 | 10,000 | 0.03 | 6,537,821,440 | 25,471,560 | 13.98 | 2021-01-21 |
| 60 | 2021-01-12 | 1,812,000 | -4,000 | 0.03 | 6,537,821,440 | 26,274,000 | 14.50 | 2021-01-08 |
| 61 | 2021-01-05 | 1,816,000 | 4,000 | 0.03 | 6,537,821,440 | 26,150,400 | 14.40 | 2020-12-30 |
| 62 | 2020-12-29 | 1,812,000 | 12,000 | 0.03 | 6,537,821,440 | 25,041,840 | 13.82 | 2020-12-23 |
| 63 | 2020-09-03 | 1,800,000 | -10,000 | 0.03 | 6,537,821,440 | 21,456,000 | 11.92 | 2020-09-01 |
| 64 | 2020-06-29 | 1,810,000 | 434,000 | 0.03 | 6,537,821,440 | 25,122,800 | 13.88 | 2020-06-24 |
| 65 | 2020-06-26 | 1,376,000 | 500,000 | 0.02 | 6,537,821,440 | 19,098,880 | 13.88 | 2020-06-23 |
| 66 | 2020-06-24 | 876,000 | 500,000 | 0.01 | 6,537,821,440 | 12,106,320 | 13.82 | 2020-06-22 |
| 67 | 2020-06-02 | 376,000 | -10,000 | 0.01 | 6,537,821,440 | 5,737,760 | 15.26 | 2020-05-29 |
| 68 | 2020-05-26 | 386,000 | -4,000 | 0.01 | 6,537,821,440 | 5,874,920 | 15.22 | 2020-05-22 |
| 69 | 2020-04-29 | 390,000 | -6,000 | 0.01 | 6,537,821,440 | 6,271,200 | 16.08 | 2020-04-27 |
| 70 | 2020-04-22 | 396,000 | 6,000 | 0.01 | 6,537,821,440 | 6,320,160 | 15.96 | 2020-04-20 |
| 71 | 2020-04-16 | 390,000 | -2,000 | 0.01 | 6,537,821,440 | 6,177,600 | 15.84 | 2020-04-14 |
| 72 | 2020-04-15 | 392,000 | 2,000 | 0.01 | 6,537,821,440 | 6,076,000 | 15.50 | 2020-04-09 |
| 73 | 2020-03-26 | 390,000 | -10,000 | 0.01 | 6,537,821,440 | 5,226,000 | 13.40 | 2020-03-24 |
| 74 | 2020-03-25 | 400,000 | 10,000 | 0.01 | 6,537,821,440 | 5,192,000 | 12.98 | 2020-03-23 |
| 75 | 2019-08-13 | 390,000 | -4,000 | 0.01 | 6,537,821,440 | 6,505,200 | 16.68 | 2019-08-09 |
| 76 | 2019-04-18 | 394,000 | 8,000 | 0.01 | 6,537,821,440 | 5,752,400 | 14.60 | 2019-04-16 |
| 77 | 2019-02-15 | 386,000 | -4,000 | 0.01 | 6,537,821,440 | 5,913,520 | 15.32 | 2019-02-13 |
| 78 | 2019-02-01 | 390,000 | 4,000 | 0.01 | 6,537,821,440 | 5,818,800 | 14.92 | 2019-01-30 |
| 79 | 2019-01-31 | 386,000 | -6,000 | 0.01 | 6,537,821,440 | 5,913,520 | 15.32 | 2019-01-29 |
| 80 | 2019-01-30 | 392,000 | 6,000 | 0.01 | 6,537,821,440 | 5,887,840 | 15.02 | 2019-01-28 |
| 81 | 2019-01-25 | 386,000 | -4,000 | 0.01 | 6,537,821,440 | 5,990,720 | 15.52 | 2019-01-23 |
| 82 | 2019-01-23 | 390,000 | 4,000 | 0.01 | 6,537,821,440 | 5,803,200 | 14.88 | 2019-01-21 |
| 83 | 2019-01-16 | 386,000 | -4,000 | 0.01 | 6,537,821,440 | 5,890,360 | 15.26 | 2019-01-14 |
| 84 | 2019-01-14 | 390,000 | 4,000 | 0.01 | 6,537,821,440 | 5,896,800 | 15.12 | 2019-01-10 |
| 85 | 2018-11-19 | 386,000 | -10,000 | 0.01 | 6,537,821,440 | 5,512,080 | 14.28 | 2018-11-15 |
| 86 | 2018-04-20 | 396,000 | -4,000 | 0.01 | 6,537,821,440 | 4,807,440 | 12.14 | 2018-04-18 |
| 87 | 2018-02-13 | 400,000 | 4,000 | 0.01 | 6,537,821,440 | 4,432,000 | 11.08 | 2018-02-09 |
| 88 | 2018-02-01 | 396,000 | -10,000 | 0.01 | 6,537,821,440 | 4,490,640 | 11.34 | 2018-01-30 |
| 89 | 2018-01-23 | 406,000 | 10,000 | 0.01 | 6,537,821,440 | 4,417,280 | 10.88 | 2018-01-19 |
| 90 | 2018-01-17 | 396,000 | -10,000 | 0.01 | 6,537,821,440 | 4,221,360 | 10.66 | 2018-01-15 |
| 91 | 2018-01-16 | 406,000 | 4,000 | 0.01 | 6,537,821,440 | 4,344,200 | 10.70 | 2018-01-12 |
| 92 | 2017-11-24 | 402,000 | 10,000 | 0.01 | 6,537,821,440 | 4,309,440 | 10.72 | 2017-11-22 |
| 93 | 2017-09-01 | 392,000 | -10,000 | 0.01 | 6,537,821,440 | 4,562,880 | 11.64 | 2017-08-30 |
| 94 | 2017-08-08 | 402,000 | 10,000 | 0.01 | 6,537,821,440 | 4,422,000 | 11.00 | 2017-08-04 |
| 95 | 2017-04-18 | 392,000 | -4,000 | 0.01 | 6,537,821,440 | 4,633,440 | 11.82 | 2017-04-12 |
| 96 | 2017-03-23 | 396,000 | -28,000 | 0.01 | 6,264,931,421 | 4,490,640 | 11.34 | 2017-03-21 |
| 97 | 2017-02-27 | 424,000 | 18,000 | 0.01 | 6,264,931,421 | 4,409,600 | 10.40 | 2017-02-23 |
| 98 | 2017-02-21 | 406,000 | -10,000 | 0.01 | 6,264,931,421 | 4,157,440 | 10.24 | 2017-02-17 |
| 99 | 2017-02-17 | 416,000 | 2,000 | 0.01 | 6,264,931,421 | 4,139,200 | 9.950 | 2017-02-15 |
| 100 | 2017-01-25 | 414,000 | 10,000 | 0.01 | 6,264,931,421 | 4,197,960 | 10.14 | 2017-01-23 |
| 101 | 2017-01-24 | 404,000 | 10,000 | 0.01 | 6,264,931,421 | 4,040,000 | 10.00 | 2017-01-20 |
| 102 | 2017-01-12 | 394,000 | -2,000 | 0.01 | 6,264,931,421 | 4,168,520 | 10.58 | 2017-01-10 |
| 103 | 2016-12-08 | 396,000 | 2,000 | 0.01 | 6,264,931,421 | 4,126,320 | 10.42 | 2016-12-06 |
| 104 | 2016-10-17 | 394,000 | 2,000 | 0.01 | 6,264,931,421 | 4,562,520 | 11.58 | 2016-10-13 |
| 105 | 2016-08-03 | 392,000 | 4,000 | 0.01 | 6,264,662,621 | 4,664,800 | 11.90 | 2016-07-29 |
| 106 | 2016-07-05 | 388,000 | -10,000 | 0.01 | 6,264,662,621 | 4,570,640 | 11.78 | 2016-06-30 |
| 107 | 2016-04-29 | 398,000 | 116,000 | 0.01 | 6,263,229,341 | 4,250,640 | 10.68 | 2016-04-27 |
| 108 | 2015-11-30 | 282,000 | -10,000 | 0.00 | 6,255,048,341 | 3,023,040 | 10.72 | 2015-11-26 |
| 109 | 2015-11-27 | 292,000 | 10,000 | 0.00 | 6,255,048,341 | 3,089,360 | 10.58 | 2015-11-25 |
| 110 | 2015-11-24 | 282,000 | -4,000 | 0.00 | 6,255,048,341 | 3,107,640 | 11.02 | 2015-11-20 |
| 111 | 2015-11-20 | 286,000 | 4,000 | 0.00 | 6,255,048,341 | 3,008,720 | 10.52 | 2015-11-18 |
| 112 | 2015-08-14 | 282,000 | -10,000 | 0.00 | 6,255,048,341 | 3,085,080 | 10.94 | 2015-08-12 |
| 113 | 2015-07-16 | 292,000 | 10,000 | 0.00 | 6,255,048,341 | 2,995,920 | 10.26 | 2015-07-14 |
| 114 | 2015-06-01 | 282,000 | 4,000 | 0.00 | 6,255,048,341 | 3,039,960 | 10.78 | 2015-05-28 |
| 115 | 2015-05-07 | 278,000 | -6,000 | 0.00 | 6,255,048,341 | 3,247,040 | 11.68 | 2015-05-05 |
| 116 | 2015-04-27 | 284,000 | -4,000 | 0.00 | 6,255,048,341 | 3,339,840 | 11.76 | 2015-04-23 |
| 117 | 2015-04-10 | 288,000 | -10,000 | 0.00 | 6,255,048,341 | 3,110,400 | 10.80 | 2015-04-08 |
| 118 | 2015-03-30 | 298,000 | -22,000 | 0.00 | 6,255,048,341 | 2,980,000 | 10.00 | 2015-03-26 |
| 119 | 2015-03-26 | 320,000 | 20,000 | 0.01 | 6,255,048,341 | 2,995,200 | 9.360 | 2015-03-24 |
| 120 | 2015-03-18 | 300,000 | 2,000 | 0.00 | 6,255,048,341 | 2,931,000 | 9.770 | 2015-03-16 |
| 121 | 2015-03-17 | 298,000 | -2,000 | 0.00 | 6,255,048,341 | 2,944,240 | 9.880 | 2015-03-13 |
| 122 | 2015-03-11 | 300,000 | 22,000 | 0.00 | 6,255,048,341 | 2,901,000 | 9.670 | 2015-03-09 |
| 123 | 2015-03-10 | 278,000 | -2,000 | 0.00 | 6,255,048,341 | 2,796,680 | 10.06 | 2015-03-06 |
| 124 | 2015-03-05 | 280,000 | 2,000 | 0.00 | 6,255,048,341 | 2,800,000 | 10.00 | 2015-03-03 |
| 125 | 2015-02-12 | 278,000 | -10,000 | 0.00 | 6,251,861,371 | 2,802,240 | 10.08 | 2015-02-10 |
| 126 | 2015-02-11 | 288,000 | 10,000 | 0.00 | 6,251,861,371 | 2,868,480 | 9.960 | 2015-02-09 |
| 127 | 2015-02-06 | 278,000 | 10,000 | 0.00 | 6,251,861,371 | 2,924,560 | 10.52 | 2015-02-04 |
| 128 | 2015-01-13 | 268,000 | -2,000 | 0.00 | 6,240,282,571 | 2,851,520 | 10.64 | 2015-01-09 |
| 129 | 2015-01-12 | 270,000 | -2,000 | 0.00 | 6,240,282,571 | 2,894,400 | 10.72 | 2015-01-08 |
| 130 | 2015-01-07 | 272,000 | 4,000 | 0.00 | 6,240,282,571 | 2,673,760 | 9.830 | 2015-01-05 |
| 131 | 2014-12-12 | 268,000 | -10,000 | 0.00 | 6,240,282,571 | 2,808,640 | 10.48 | 2014-12-10 |
| 132 | 2014-12-11 | 278,000 | -4,000 | 0.00 | 6,240,282,571 | 2,763,320 | 9.940 | 2014-12-09 |
| 133 | 2014-12-10 | 282,000 | 4,000 | 0.00 | 6,240,282,571 | 2,743,860 | 9.730 | 2014-12-08 |
| 134 | 2014-12-08 | 278,000 | 10,000 | 0.00 | 6,240,282,571 | 2,802,240 | 10.08 | 2014-12-04 |
| 135 | 2014-11-18 | 268,000 | -40,000 | 0.00 | 6,240,282,571 | 2,894,400 | 10.80 | 2014-11-14 |
| 136 | 2014-11-17 | 308,000 | 40,000 | 0.00 | 6,240,282,571 | 3,295,600 | 10.70 | 2014-11-13 |
| 137 | 2014-10-10 | 268,000 | -10,000 | 0.00 | 6,240,282,571 | 2,570,120 | 9.590 | 2014-10-08 |
| 138 | 2014-10-06 | 278,000 | -20,000 | 0.00 | 6,240,282,571 | 2,521,460 | 9.070 | 2014-09-30 |
| 139 | 2014-09-30 | 298,000 | -6,000 | 0.00 | 6,240,282,571 | 2,676,040 | 8.980 | 2014-09-26 |
| 140 | 2014-09-26 | 304,000 | -6,000 | 0.00 | 6,240,282,571 | 2,742,080 | 9.020 | 2014-09-24 |
| 141 | 2014-09-25 | 310,000 | 14,000 | 0.00 | 6,240,282,571 | 2,749,700 | 8.870 | 2014-09-23 |
| 142 | 2014-09-23 | 296,000 | 2,000 | 0.00 | 6,240,282,571 | 2,690,640 | 9.090 | 2014-09-19 |
| 143 | 2014-09-18 | 294,000 | 2,000 | 0.00 | 6,240,282,571 | 2,675,400 | 9.100 | 2014-09-16 |
| 144 | 2014-09-17 | 292,000 | 4,000 | 0.00 | 6,240,282,571 | 2,695,160 | 9.230 | 2014-09-15 |
| 145 | 2014-09-12 | 288,000 | -6,000 | 0.00 | 6,240,282,571 | 2,704,320 | 9.390 | 2014-09-10 |
| 146 | 2014-09-11 | 294,000 | -4,000 | 0.00 | 6,240,282,571 | 2,737,140 | 9.310 | 2014-09-08 |
| 147 | 2014-09-10 | 298,000 | 2,000 | 0.00 | 6,240,282,571 | 2,708,820 | 9.090 | 2014-09-05 |
| 148 | 2014-09-08 | 296,000 | 4,000 | 0.00 | 6,240,282,571 | 2,738,000 | 9.250 | 2014-09-04 |
| 149 | 2014-09-04 | 292,000 | 4,000 | 0.00 | 6,240,282,571 | 2,698,080 | 9.240 | 2014-09-02 |
| 150 | 2014-09-01 | 288,000 | -6,000 | 0.00 | 6,240,282,571 | 2,684,160 | 9.320 | 2014-08-28 |
| 151 | 2014-08-28 | 294,000 | 6,000 | 0.00 | 6,240,282,571 | 2,725,380 | 9.270 | 2014-08-26 |
| 152 | 2014-08-25 | 288,000 | -2,000 | 0.00 | 6,240,282,571 | 2,764,800 | 9.600 | 2014-08-21 |
| 153 | 2014-08-22 | 290,000 | -4,000 | 0.00 | 6,240,282,571 | 2,766,600 | 9.540 | 2014-08-20 |
| 154 | 2014-08-19 | 294,000 | 2,000 | 0.00 | 6,240,282,571 | 2,640,120 | 8.980 | 2014-08-15 |
| 155 | 2014-07-30 | 292,000 | 14,000 | 0.00 | 6,240,282,571 | 2,604,640 | 8.920 | 2014-07-28 |
| 156 | 2014-07-25 | 278,000 | -2,000 | 0.00 | 6,240,282,571 | 2,660,460 | 9.570 | 2014-07-23 |
| 157 | 2014-07-16 | 280,000 | -2,000 | 0.00 | 6,240,282,571 | 2,578,800 | 9.210 | 2014-07-14 |
| 158 | 2014-06-18 | 282,000 | -10,000 | 0.00 | 6,240,282,571 | 2,560,560 | 9.080 | 2014-06-16 |
| 159 | 2014-05-29 | 292,000 | -2,000 | 0.00 | 6,240,282,571 | 2,601,720 | 8.910 | 2014-05-27 |
| 160 | 2014-05-23 | 294,000 | 10,000 | 0.00 | 6,240,282,571 | 2,507,820 | 8.530 | 2014-05-21 |
| 161 | 2014-05-20 | 284,000 | -10,000 | 0.00 | 6,240,282,571 | 2,499,200 | 8.800 | 2014-05-16 |
| 162 | 2014-05-19 | 294,000 | 4,000 | 0.00 | 6,240,282,571 | 2,569,560 | 8.740 | 2014-05-15 |
| 163 | 2014-05-07 | 290,000 | 2,000 | 0.00 | 6,240,282,571 | 2,528,800 | 8.720 | 2014-05-02 |
| 164 | 2014-05-05 | 288,000 | -124,000 | 0.00 | 6,240,282,571 | 2,427,840 | 8.430 | 2014-04-30 |
| 165 | 2014-05-02 | 412,000 | 24,000 | 0.01 | 6,240,282,571 | 3,271,280 | 7.940 | 2014-04-29 |
| 166 | 2014-02-10 | 388,000 | -299,520 | 0.01 | 6,240,182,571 | 2,851,800 | 7.350 | 2014-02-06 |
| 167 | 2014-02-07 | 687,520 | 299,520 | 0.01 | 6,240,182,571 | 4,984,520 | 7.250 | 2014-02-05 |
| 168 | 2013-12-30 | 388,000 | -20,000 | 0.01 | 6,239,184,071 | 2,952,680 | 7.610 | 2013-12-23 |
| 169 | 2013-12-27 | 408,000 | 10,000 | 0.01 | 6,239,184,071 | 2,998,800 | 7.350 | 2013-12-20 |
| 170 | 2013-12-23 | 398,000 | -6,000 | 0.01 | 6,239,184,071 | 3,020,820 | 7.590 | 2013-12-19 |
| 171 | 2013-12-10 | 404,000 | -4,000 | 0.01 | 6,239,184,071 | 2,997,680 | 7.420 | 2013-12-06 |
| 172 | 2013-12-09 | 408,000 | -6,000 | 0.01 | 6,239,184,071 | 2,921,280 | 7.160 | 2013-12-05 |
| 173 | 2013-11-29 | 414,000 | -10,000 | 0.01 | 6,239,163,071 | 2,914,560 | 7.040 | 2013-11-27 |
| 174 | 2013-11-19 | 424,000 | 10,000 | 0.01 | 6,239,163,071 | 2,772,960 | 6.540 | 2013-11-15 |
| 175 | 2013-09-16 | 414,000 | -12,000 | 0.01 | 6,238,163,071 | 2,753,100 | 6.650 | 2013-09-12 |
| 176 | 2013-07-12 | 426,000 | 4,000 | 0.01 | 6,238,163,071 | 2,692,320 | 6.320 | 2013-07-10 |
| 177 | 2013-06-05 | 422,000 | -10,000 | 0.01 | 6,238,163,071 | 2,856,940 | 6.770 | 2013-06-03 |
| 178 | 2013-06-03 | 432,000 | 6,000 | 0.01 | 6,238,163,071 | 2,916,000 | 6.750 | 2013-05-30 |
| 179 | 2013-05-30 | 426,000 | 10,000 | 0.01 | 6,238,163,071 | 2,947,920 | 6.920 | 2013-05-28 |
| 180 | 2013-05-09 | 416,000 | 12,000 | 0.01 | 6,237,963,071 | 3,120,000 | 7.500 | 2013-05-07 |
| 181 | 2013-04-25 | 404,000 | -130,000 | 0.01 | 6,237,195,071 | 3,021,920 | 7.480 | 2013-04-23 |
| 182 | 2013-04-19 | 534,000 | -30,000 | 0.01 | 6,237,195,071 | 3,914,220 | 7.330 | 2013-04-17 |
| 183 | 2013-04-12 | 564,000 | -10,000 | 0.01 | 6,237,195,071 | 4,111,560 | 7.290 | 2013-04-10 |
| 184 | 2013-03-07 | 574,000 | -4,000 | 0.01 | 6,234,205,071 | 4,040,960 | 7.040 | 2013-03-05 |
| 185 | 2013-03-06 | 578,000 | -80,000 | 0.01 | 6,234,205,071 | 3,988,200 | 6.900 | 2013-03-04 |
| 186 | 2013-03-05 | 658,000 | -228,000 | 0.01 | 6,234,205,071 | 4,540,200 | 6.900 | 2013-03-01 |
| 187 | 2013-03-04 | 886,000 | -292,000 | 0.01 | 6,234,205,071 | 5,909,620 | 6.670 | 2013-02-28 |
| 188 | 2013-03-01 | 1,178,000 | -400,000 | 0.02 | 6,234,205,071 | 7,869,040 | 6.680 | 2013-02-27 |
| 189 | 2013-02-28 | 1,578,000 | 1,000,000 | 0.03 | 6,234,205,071 | 10,525,260 | 6.670 | 2013-02-26 |
| 190 | 2013-01-02 | 578,000 | 30,000 | 0.01 | 6,234,205,071 | 3,543,140 | 6.130 | 2012-12-27 |
| 191 | 2012-10-26 | 548,000 | -6,000 | 0.01 | 6,233,205,071 | 3,326,360 | 6.070 | 2012-10-24 |
| 192 | 2012-10-25 | 554,000 | -2,000 | 0.01 | 6,233,205,071 | 3,357,240 | 6.060 | 2012-10-22 |
| 193 | 2012-10-24 | 556,000 | -40,000 | 0.01 | 6,233,205,071 | 3,374,920 | 6.070 | 2012-10-19 |
| 194 | 2012-10-22 | 596,000 | 6,000 | 0.01 | 6,233,205,071 | 3,623,680 | 6.080 | 2012-10-18 |
| 195 | 2012-10-04 | 590,000 | -4,000 | 0.01 | 6,233,205,071 | 3,616,700 | 6.130 | 2012-09-28 |
| 196 | 2012-09-21 | 594,000 | -20,000 | 0.01 | 6,233,205,071 | 3,516,480 | 5.920 | 2012-09-19 |
| 197 | 2012-09-20 | 614,000 | 20,000 | 0.01 | 6,233,205,071 | 3,684,000 | 6.000 | 2012-09-18 |
| 198 | 2012-09-18 | 594,000 | -20,000 | 0.01 | 6,233,205,071 | 3,575,880 | 6.020 | 2012-09-14 |
| 199 | 2012-08-31 | 614,000 | -20,000 | 0.01 | 6,233,205,071 | 3,469,100 | 5.650 | 2012-08-29 |
| 200 | 2012-08-23 | 634,000 | 20,000 | 0.01 | 6,233,205,071 | 3,429,940 | 5.410 | 2012-08-21 |
| 201 | 2012-08-06 | 614,000 | -6,000 | 0.01 | 6,233,205,071 | 3,487,520 | 5.680 | 2012-08-02 |
| 202 | 2012-07-23 | 620,000 | -10,000 | 0.01 | 6,233,205,071 | 3,496,800 | 5.640 | 2012-07-19 |
| 203 | 2012-07-05 | 630,000 | -4,000 | 0.01 | 6,233,205,071 | 3,578,400 | 5.680 | 2012-07-03 |
| 204 | 2012-06-18 | 634,000 | -10,000 | 0.01 | 6,233,205,071 | 3,582,100 | 5.650 | 2012-06-14 |
| 205 | 2012-06-13 | 644,000 | -10,000 | 0.01 | 6,233,205,071 | 3,580,640 | 5.560 | 2012-06-11 |
| 206 | 2012-05-23 | 654,000 | 4,000 | 0.01 | 6,232,998,071 | 3,302,700 | 5.050 | 2012-05-21 |
| 207 | 2012-05-21 | 650,000 | -10,000 | 0.01 | 6,232,998,071 | 3,399,500 | 5.230 | 2012-05-17 |
| 208 | 2012-05-11 | 660,000 | 10,000 | 0.01 | 6,232,998,071 | 3,603,600 | 5.460 | 2012-05-09 |
| 209 | 2012-04-18 | 650,000 | 10,000 | 0.01 | 6,232,998,071 | 3,581,500 | 5.510 | 2012-04-16 |
| 210 | 2012-03-30 | 640,000 | 6,000 | 0.01 | 6,232,998,071 | 3,385,600 | 5.290 | 2012-03-28 |
| 211 | 2012-03-16 | 634,000 | -6,000 | 0.01 | 6,232,998,071 | 3,385,560 | 5.340 | 2012-03-14 |
| 212 | 2012-02-28 | 640,000 | -8,000 | 0.01 | 6,232,998,071 | 3,270,400 | 5.110 | 2012-02-24 |
| 213 | 2012-02-27 | 648,000 | 20,000 | 0.01 | 6,232,998,071 | 3,252,960 | 5.020 | 2012-02-23 |
| 214 | 2012-02-06 | 628,000 | -10,000 | 0.01 | 6,232,998,071 | 2,957,880 | 4.710 | 2012-02-02 |
| 215 | 2012-01-31 | 638,000 | -6,000 | 0.01 | 6,232,998,071 | 2,941,180 | 4.610 | 2012-01-27 |
| 216 | 2012-01-27 | 644,000 | 26,000 | 0.01 | 6,232,998,071 | 2,788,520 | 4.330 | 2012-01-20 |
| 217 | 2012-01-19 | 618,000 | 2,000 | 0.01 | 6,232,998,071 | 2,793,360 | 4.520 | 2012-01-17 |
| 218 | 2012-01-16 | 616,000 | 4,000 | 0.01 | 6,232,998,071 | 2,845,920 | 4.620 | 2012-01-12 |
| 219 | 2012-01-13 | 612,000 | 24,000 | 0.01 | 6,232,998,071 | 2,882,520 | 4.710 | 2012-01-11 |
| 220 | 2011-12-28 | 588,000 | -4,000 | 0.01 | 6,232,998,071 | 2,828,280 | 4.810 | 2011-12-22 |
| 221 | 2011-12-21 | 592,000 | 4,000 | 0.01 | 6,232,998,071 | 2,776,480 | 4.690 | 2011-12-19 |
| 222 | 2011-12-15 | 588,000 | -6,000 | 0.01 | 6,232,998,071 | 2,857,680 | 4.860 | 2011-12-13 |
| 223 | 2011-12-13 | 594,000 | 2,000 | 0.01 | 6,232,998,071 | 2,833,380 | 4.770 | 2011-12-09 |
| 224 | 2011-12-12 | 592,000 | 2,000 | 0.01 | 6,232,998,071 | 2,888,960 | 4.880 | 2011-12-08 |
| 225 | 2011-12-07 | 590,000 | 2,000 | 0.01 | 6,232,998,071 | 2,843,800 | 4.820 | 2011-12-05 |
| 226 | 2011-11-11 | 588,000 | -10,000 | 0.01 | 6,232,998,071 | 2,934,120 | 4.990 | 2011-11-09 |
| 227 | 2011-11-10 | 598,000 | -8,000 | 0.01 | 6,232,998,071 | 2,870,400 | 4.800 | 2011-11-08 |
| 228 | 2011-11-01 | 606,000 | 4,000 | 0.01 | 6,232,998,071 | 2,836,080 | 4.680 | 2011-10-28 |
| 229 | 2011-10-31 | 602,000 | 4,000 | 0.01 | 6,232,998,071 | 2,877,560 | 4.780 | 2011-10-27 |
| 230 | 2011-10-28 | 598,000 | 10,000 | 0.01 | 6,232,998,071 | 2,888,340 | 4.830 | 2011-10-26 |
| 231 | 2011-10-27 | 588,000 | -10,000 | 0.01 | 6,232,998,071 | 2,881,200 | 4.900 | 2011-10-25 |
| 232 | 2011-10-26 | 598,000 | 10,000 | 0.01 | 6,232,998,071 | 2,810,600 | 4.700 | 2011-10-24 |
| 233 | 2011-10-25 | 588,000 | -10,000 | 0.01 | 6,232,998,071 | 2,781,240 | 4.730 | 2011-10-21 |
| 234 | 2011-10-18 | 598,000 | -6,000 | 0.01 | 6,232,998,071 | 2,888,340 | 4.830 | 2011-10-14 |
| 235 | 2011-10-14 | 604,000 | 16,000 | 0.01 | 6,232,998,071 | 2,808,600 | 4.650 | 2011-10-12 |
| 236 | 2011-10-04 | 588,000 | -10,000 | 0.01 | 6,232,998,071 | 2,863,560 | 4.870 | 2011-09-30 |
| 237 | 2011-09-30 | 598,000 | 10,000 | 0.01 | 6,232,998,071 | 2,864,420 | 4.790 | 2011-09-27 |
| 238 | 2011-09-27 | 588,000 | -30,000 | 0.01 | 6,232,998,071 | 2,804,760 | 4.770 | 2011-09-23 |
| 239 | 2011-09-23 | 618,000 | -10,000 | 0.01 | 6,232,998,071 | 3,071,460 | 4.970 | 2011-09-21 |
| 240 | 2011-09-20 | 628,000 | 10,000 | 0.01 | 6,232,998,071 | 3,171,400 | 5.050 | 2011-09-16 |
| 241 | 2011-09-16 | 618,000 | -10,000 | 0.01 | 6,232,998,071 | 2,984,940 | 4.830 | 2011-09-14 |
| 242 | 2011-09-14 | 628,000 | 10,000 | 0.01 | 6,232,998,071 | 3,045,800 | 4.850 | 2011-09-09 |
| 243 | 2011-09-06 | 618,000 | -10,000 | 0.01 | 6,232,998,071 | 3,040,560 | 4.920 | 2011-09-02 |
| 244 | 2011-08-31 | 628,000 | -40,000 | 0.01 | 6,232,998,071 | 2,700,400 | 4.300 | 2011-08-29 |
| 245 | 2011-08-30 | 668,000 | -100,000 | 0.01 | 6,232,998,071 | 2,792,240 | 4.180 | 2011-08-26 |
| 246 | 2011-08-29 | 768,000 | -12,000 | 0.01 | 6,232,998,071 | 3,194,880 | 4.160 | 2011-08-25 |
| 247 | 2011-08-26 | 780,000 | -28,000 | 0.01 | 6,232,998,071 | 3,260,400 | 4.180 | 2011-08-24 |
| 248 | 2011-08-24 | 808,000 | 40,000 | 0.01 | 6,232,998,071 | 3,369,360 | 4.170 | 2011-08-22 |
| 249 | 2011-08-12 | 768,000 | -862,000 | 0.01 | 6,232,998,071 | 3,287,040 | 4.280 | 2011-08-10 |
| 250 | 2011-08-10 | 1,630,000 | -10,000 | 0.03 | 6,232,998,071 | 7,237,200 | 4.440 | 2011-08-08 |
| 251 | 2011-08-09 | 1,640,000 | 4,000 | 0.03 | 6,232,998,071 | 7,232,400 | 4.410 | 2011-08-05 |
| 252 | 2011-08-08 | 1,636,000 | -14,000 | 0.03 | 6,232,998,071 | 7,394,720 | 4.520 | 2011-08-04 |
| 253 | 2011-06-23 | 1,650,000 | -10,000 | 0.03 | 6,230,898,071 | 6,864,000 | 4.160 | 2011-06-21 |
| 254 | 2011-06-20 | 1,660,000 | -10,000 | 0.03 | 6,230,898,071 | 6,889,000 | 4.150 | 2011-06-16 |
| 255 | 2011-06-14 | 1,670,000 | 862,000 | 0.03 | 6,230,898,071 | 6,763,500 | 4.050 | 2011-06-10 |
| 256 | 2011-04-06 | 808,000 | 10,000 | 0.01 | 6,230,898,071 | 3,256,240 | 4.030 | 2011-04-01 |
| 257 | 2011-03-18 | 798,000 | 40,000 | 0.01 | 6,230,898,071 | 3,040,380 | 3.810 | 2011-03-16 |
| 258 | 2011-02-28 | 758,000 | -6,000 | 0.01 | 6,230,898,071 | 2,978,940 | 3.930 | 2011-02-24 |
| 259 | 2011-01-07 | 764,000 | -10,000 | 0.01 | 6,230,898,071 | 3,277,560 | 4.290 | 2011-01-05 |
| 260 | 2011-01-05 | 774,000 | -50,000 | 0.01 | 6,230,898,071 | 3,227,580 | 4.170 | 2011-01-03 |
| 261 | 2010-11-16 | 824,000 | -20,000 | 0.01 | 6,230,898,071 | 3,370,160 | 4.090 | 2010-11-12 |
| 262 | 2010-11-10 | 844,000 | 10,000 | 0.01 | 6,230,898,071 | 3,620,760 | 4.290 | 2010-11-08 |
| 263 | 2010-11-04 | 834,000 | -200,000 | 0.01 | 6,233,698,071 | 3,377,700 | 4.050 | 2010-11-02 |
| 264 | 2010-10-18 | 1,034,000 | 30,000 | 0.02 | 6,213,938,071 | 4,167,020 | 4.030 | 2010-10-14 |
| 265 | 2010-09-15 | 1,004,000 | -50,000 | 0.02 | 6,213,938,071 | 3,885,480 | 3.870 | 2010-09-13 |
| 266 | 2010-09-02 | 1,054,000 | -10,000 | 0.02 | 6,213,938,071 | 3,994,660 | 3.790 | 2010-08-31 |
| 267 | 2010-08-20 | 1,064,000 | 10,000 | 0.02 | 6,213,938,071 | 4,075,120 | 3.830 | 2010-08-18 |
| 268 | 2010-06-25 | 1,054,000 | 20,000 | 0.02 | 6,213,938,071 | 4,026,280 | 3.820 | 2010-06-23 |
| 269 | 2010-06-23 | 1,034,000 | -10,000 | 0.02 | 6,213,938,071 | 3,887,840 | 3.760 | 2010-06-21 |
| 270 | 2010-06-22 | 1,044,000 | -24,000 | 0.02 | 6,213,938,071 | 3,800,160 | 3.640 | 2010-06-18 |
| 271 | 2010-06-15 | 1,068,000 | -16,000 | 0.02 | 6,213,938,071 | 3,663,240 | 3.430 | 2010-06-11 |
| 272 | 2010-06-14 | 1,084,000 | 16,000 | 0.02 | 6,213,938,071 | 3,609,720 | 3.330 | 2010-06-10 |
| 273 | 2010-06-07 | 1,068,000 | 24,000 | 0.02 | 6,213,938,071 | 3,898,200 | 3.650 | 2010-06-03 |
| 274 | 2010-05-28 | 1,044,000 | 10,000 | 0.02 | 6,213,938,071 | 3,821,040 | 3.660 | 2010-05-26 |
| 275 | 2010-05-10 | 1,034,000 | -20,000 | 0.02 | 6,213,938,071 | 3,960,220 | 3.830 | 2010-05-06 |
| 276 | 2010-05-05 | 1,054,000 | -30,000 | 0.02 | 6,213,938,071 | 4,268,700 | 4.050 | 2010-05-03 |
| 277 | 2010-04-20 | 1,084,000 | 20,000 | 0.02 | 6,213,938,071 | 4,487,760 | 4.140 | 2010-04-16 |
| 278 | 2010-04-19 | 1,064,000 | 10,000 | 0.02 | 6,213,938,071 | 4,426,240 | 4.160 | 2010-04-15 |
| 279 | 2010-04-12 | 1,054,000 | 200,000 | 0.02 | 6,213,938,071 | 4,521,660 | 4.290 | 2010-04-08 |
| 280 | 2010-04-09 | 854,000 | -20,000 | 0.01 | 6,213,938,071 | 3,843,000 | 4.500 | 2010-04-07 |
| 281 | 2010-03-31 | 874,000 | 50,000 | 0.01 | 6,213,938,071 | 3,714,500 | 4.250 | 2010-03-29 |
| 282 | 2010-01-26 | 824,000 | -332,000 | 0.01 | 6,213,438,071 | 3,361,920 | 4.080 | 2010-01-22 |
| 283 | 2010-01-04 | 1,156,000 | -88,000 | 0.02 | 6,213,438,071 | 5,109,520 | 4.420 | 2009-12-29 |
| 284 | 2009-12-02 | 1,244,000 | -24,000 | 0.02 | 6,213,438,071 | 5,361,640 | 4.310 | 2009-11-30 |
| 285 | 2009-12-01 | 1,268,000 | -86,000 | 0.02 | 6,213,438,071 | 5,376,320 | 4.240 | 2009-11-27 |
| 286 | 2009-11-24 | 1,354,000 | 20,000 | 0.02 | 6,213,438,071 | 5,835,740 | 4.310 | 2009-11-20 |
| 287 | 2009-10-27 | 1,334,000 | -10,000 | 0.02 | 6,213,438,071 | 5,536,100 | 4.150 | 2009-10-22 |
| 288 | 2009-10-05 | 1,344,000 | 10,000 | 0.02 | 6,213,438,071 | 5,134,080 | 3.820 | 2009-09-30 |
| 289 | 2009-09-30 | 1,334,000 | 10,000 | 0.02 | 6,213,438,071 | 4,935,800 | 3.700 | 2009-09-28 |
| 290 | 2009-09-18 | 1,324,000 | -10,000 | 0.02 | 6,213,438,071 | 5,097,400 | 3.850 | 2009-09-16 |
| 291 | 2009-09-11 | 1,334,000 | 440,000 | 0.02 | 6,213,438,071 | 5,242,620 | 3.930 | 2009-09-09 |
| 292 | 2009-08-13 | 894,000 | -10,000 | 0.01 | 6,192,438,071 | 3,951,480 | 4.420 | 2009-08-11 |
| 293 | 2009-07-14 | 904,000 | -10,000 | 0.01 | 6,186,338,071 | 3,670,240 | 4.060 | 2009-07-10 |
| 294 | 2009-06-11 | 914,000 | -100,000 | 0.01 | 6,186,338,071 | 3,738,260 | 4.090 | 2009-06-09 |
| 295 | 2009-05-19 | 1,014,000 | -10,000 | 0.02 | 6,186,338,071 | 3,559,140 | 3.510 | 2009-05-15 |
| 296 | 2009-05-07 | 1,024,000 | -10,000 | 0.02 | 6,186,338,071 | 3,430,400 | 3.350 | 2009-05-05 |
| 297 | 2009-05-05 | 1,034,000 | 10,000 | 0.02 | 6,186,338,071 | 3,329,480 | 3.220 | 2009-04-30 |
| 298 | 2009-05-04 | 1,024,000 | -8,000 | 0.02 | 6,186,338,071 | 3,276,800 | 3.200 | 2009-04-29 |
| 299 | 2009-04-15 | 1,032,000 | -10,000 | 0.02 | 6,162,388,071 | 3,446,880 | 3.340 | 2009-04-09 |
| 300 | 2009-04-08 | 1,042,000 | 10,000 | 0.02 | 6,162,388,071 | 3,334,400 | 3.200 | 2009-04-06 |
| 301 | 2009-03-30 | 1,032,000 | -30,000 | 0.02 | 6,162,388,071 | 3,219,840 | 3.120 | 2009-03-26 |
| 302 | 2009-03-20 | 1,062,000 | 10,000 | 0.02 | 6,162,388,071 | 3,345,300 | 3.150 | 2009-03-18 |
| 303 | 2009-02-20 | 1,052,000 | -10,000 | 0.02 | 6,161,388,071 | 3,440,040 | 3.270 | 2009-02-18 |
| 304 | 2009-02-09 | 1,062,000 | -10,000 | 0.02 | 6,161,388,071 | 3,239,100 | 3.050 | 2009-02-05 |
| 305 | 2009-02-02 | 1,072,000 | 20,000 | 0.02 | 6,161,388,071 | 3,119,520 | 2.910 | 2009-01-29 |
| 306 | 2009-01-29 | 1,052,000 | 6,000 | 0.02 | 6,161,388,071 | 3,261,200 | 3.100 | 2009-01-22 |
| 307 | 2009-01-23 | 1,046,000 | -6,000 | 0.02 | 6,161,388,071 | 3,305,360 | 3.160 | 2009-01-21 |
| 308 | 2009-01-22 | 1,052,000 | 6,000 | 0.02 | 6,161,388,071 | 3,324,320 | 3.160 | 2009-01-20 |
| 309 | 2009-01-20 | 1,046,000 | -10,000 | 0.02 | 6,161,388,071 | 3,336,740 | 3.190 | 2009-01-16 |
| 310 | 2009-01-19 | 1,056,000 | 10,000 | 0.02 | 6,161,388,071 | 3,410,880 | 3.230 | 2009-01-15 |
| 311 | 2009-01-15 | 1,046,000 | -10,000 | 0.02 | 6,161,388,071 | 3,221,680 | 3.080 | 2009-01-13 |
| 312 | 2009-01-02 | 1,056,000 | -50,000 | 0.02 | 6,161,388,071 | 3,326,400 | 3.150 | 2008-12-29 |
| 313 | 2008-12-30 | 1,106,000 | 50,000 | 0.02 | 6,161,388,071 | 3,351,180 | 3.030 | 2008-12-23 |
| 314 | 2008-12-19 | 1,056,000 | -30,000 | 0.02 | 6,161,388,071 | 3,400,320 | 3.220 | 2008-12-17 |
| 315 | 2008-12-16 | 1,086,000 | 10,000 | 0.02 | 6,161,388,071 | 2,638,980 | 2.430 | 2008-12-12 |
| 316 | 2008-12-02 | 1,076,000 | -4,000 | 0.02 | 6,161,388,071 | 2,754,560 | 2.560 | 2008-11-28 |
| 317 | 2008-10-24 | 1,080,000 | -30,000 | 0.02 | 6,161,388,071 | 1,792,800 | 1.660 | 2008-10-22 |
| 318 | 2008-10-21 | 1,110,000 | -8,000 | 0.02 | 6,161,388,071 | 1,853,700 | 1.670 | 2008-10-17 |
| 319 | 2008-10-20 | 1,118,000 | -10,000 | 0.02 | 6,161,388,071 | 2,012,400 | 1.800 | 2008-10-16 |
| 320 | 2008-10-15 | 1,128,000 | -20,000 | 0.02 | 6,161,388,071 | 2,086,800 | 1.850 | 2008-10-13 |
| 321 | 2008-10-14 | 1,148,000 | -30,000 | 0.02 | 6,161,388,071 | 2,009,000 | 1.750 | 2008-10-10 |
| 322 | 2008-10-13 | 1,178,000 | 30,000 | 0.02 | 6,161,388,071 | 2,143,960 | 1.820 | 2008-10-09 |
| 323 | 2008-09-04 | 1,148,000 | 10,000 | 0.02 | 6,161,388,071 | 2,915,920 | 2.540 | 2008-09-02 |
| 324 | 2008-09-02 | 1,138,000 | 10,000 | 0.02 | 6,161,388,071 | 3,038,460 | 2.670 | 2008-08-29 |
| 325 | 2008-08-26 | 1,128,000 | -10,000 | 0.02 | 6,152,388,071 | 3,056,880 | 2.710 | 2008-08-21 |
| 326 | 2008-08-04 | 1,138,000 | -8,000 | 0.02 | 6,152,388,071 | 3,459,520 | 3.040 | 2008-07-31 |
| 327 | 2008-07-29 | 1,146,000 | 8,000 | 0.02 | 6,152,388,071 | 3,495,300 | 3.050 | 2008-07-25 |
| 328 | 2008-07-28 | 1,138,000 | -10,000 | 0.02 | 6,152,388,071 | 3,527,800 | 3.100 | 2008-07-24 |
| 329 | 2008-07-15 | 1,148,000 | 10,000 | 0.02 | 6,152,388,071 | 3,375,120 | 2.940 | 2008-07-11 |
| 330 | 2008-07-14 | 1,138,000 | -4,000 | 0.02 | 6,152,388,071 | 3,414,000 | 3.000 | 2008-07-10 |
| 331 | 2008-07-10 | 1,142,000 | -20,000 | 0.02 | 6,152,388,071 | 3,380,320 | 2.960 | 2008-07-08 |
| 332 | 2008-07-02 | 1,162,000 | -4,000 | 0.02 | 6,152,388,071 | 3,811,360 | 3.280 | 2008-06-27 |
| 333 | 2008-05-26 | 1,166,000 | 10,000 | 0.02 | 6,138,388,071 | 4,349,180 | 3.730 | 2008-05-22 |
| 334 | 2008-04-16 | 1,156,000 | 8,000 | 0.02 | 6,138,388,071 | 4,300,320 | 3.720 | 2008-04-14 |
| 335 | 2008-03-31 | 1,148,000 | -4,000 | 0.02 | 6,138,388,071 | 4,144,280 | 3.610 | 2008-03-27 |
| 336 | 2008-03-13 | 1,152,000 | 6,000 | 0.02 | 6,138,388,071 | 4,573,440 | 3.970 | 2008-03-11 |
| 337 | 2008-03-06 | 1,146,000 | 6,000 | 0.02 | 6,138,388,071 | 4,526,700 | 3.950 | 2008-03-04 |
| 338 | 2008-02-22 | 1,140,000 | 4,000 | 0.02 | 6,105,388,071 | 4,332,000 | 3.800 | 2008-02-20 |
| 339 | 2008-02-11 | 1,136,000 | 10,000 | 0.02 | 6,105,388,071 | 4,225,920 | 3.720 | 2008-02-04 |
| 340 | 2008-01-22 | 1,126,000 | 4,000 | 0.02 | 6,103,938,071 | 4,470,220 | 3.970 | 2008-01-18 |
| 341 | 2007-11-26 | 1,122,000 | -10,000 | 0.02 | 6,103,938,071 | 4,891,920 | 4.360 | 2007-11-22 |
| 342 | 2007-11-22 | 1,132,000 | 10,000 | 0.02 | 6,103,938,071 | 5,229,840 | 4.620 | 2007-11-20 |
| 343 | 2007-11-15 | 1,122,000 | -368,000 | 0.02 | 6,103,938,071 | 4,992,900 | 4.450 | 2007-11-13 |
| 344 | 2007-11-14 | 1,490,000 | -100,000 | 0.02 | 6,103,938,071 | 6,928,500 | 4.650 | 2007-11-12 |
| 345 | 2007-11-13 | 1,590,000 | 342,000 | 0.03 | 6,103,938,071 | 7,695,600 | 4.840 | 2007-11-09 |
| 346 | 2007-11-09 | 1,248,000 | -20,000 | 0.02 | 6,103,938,071 | 6,252,480 | 5.010 | 2007-11-07 |
| 347 | 2007-11-06 | 1,268,000 | -4,000 | 0.02 | 6,103,938,071 | 6,428,760 | 5.070 | 2007-11-02 |
| 348 | 2007-10-29 | 1,272,000 | -10,000 | 0.02 | 6,102,938,071 | 6,283,680 | 4.940 | 2007-10-25 |
| 349 | 2007-10-26 | 1,282,000 | -20,000 | 0.02 | 6,102,938,071 | 6,307,440 | 4.920 | 2007-10-24 |
| 350 | 2007-10-25 | 1,302,000 | -22,000 | 0.02 | 6,102,938,071 | 6,457,920 | 4.960 | 2007-10-23 |
| 351 | 2007-10-23 | 1,324,000 | 50,000 | 0.02 | 6,102,938,071 | 6,620,000 | 5.000 | 2007-10-18 |
| 352 | 2007-10-22 | 1,274,000 | -208,000 | 0.02 | 6,102,938,071 | 6,395,480 | 5.020 | 2007-10-17 |
| 353 | 2007-10-18 | 1,482,000 | -170,000 | 0.02 | 6,102,938,071 | 7,410,000 | 5.000 | 2007-10-16 |
| 354 | 2007-10-17 | 1,652,000 | -790,000 | 0.03 | 6,102,938,071 | 8,375,640 | 5.070 | 2007-10-15 |
| 355 | 2007-10-16 | 2,442,000 | 10,000 | 0.04 | 6,102,938,071 | 12,429,780 | 5.090 | 2007-10-12 |
| 356 | 2007-10-12 | 2,432,000 | -202,000 | 0.04 | 6,102,938,071 | 12,427,520 | 5.110 | 2007-10-10 |
| 357 | 2007-10-11 | 2,634,000 | -108,000 | 0.04 | 6,102,938,071 | 13,486,080 | 5.120 | 2007-10-09 |
| 358 | 2007-10-05 | 2,742,000 | 292,000 | 0.04 | 6,102,938,071 | 14,093,880 | 5.140 | 2007-10-03 |
| 359 | 2007-10-03 | 2,450,000 | 186,000 | 0.04 | 6,102,938,071 | 13,058,500 | 5.330 | 2007-09-28 |
| 360 | 2007-10-02 | 2,264,000 | 190,000 | 0.04 | 6,102,938,071 | 11,025,680 | 4.870 | 2007-09-27 |
| 361 | 2007-09-28 | 2,074,000 | -90,000 | 0.03 | 6,102,688,071 | 10,038,160 | 4.840 | 2007-09-25 |
| 362 | 2007-09-27 | 2,164,000 | 96,000 | 0.04 | 6,102,688,071 | 10,560,320 | 4.880 | 2007-09-24 |
| 363 | 2007-09-25 | 2,068,000 | 4,000 | 0.03 | 6,102,688,071 | 10,443,400 | 5.050 | 2007-09-21 |
| 364 | 2007-09-21 | 2,064,000 | 600,000 | 0.03 | 6,102,688,071 | 10,258,080 | 4.970 | 2007-09-19 |
| 365 | 2007-09-18 | 1,464,000 | -100,000 | 0.02 | 6,102,688,071 | 7,217,520 | 4.930 | 2007-09-14 |
| 366 | 2007-09-17 | 1,564,000 | 100,000 | 0.03 | 6,102,688,071 | 7,898,200 | 5.050 | 2007-09-13 |
| 367 | 2007-09-14 | 1,464,000 | -210,000 | 0.02 | 6,102,688,071 | 7,129,680 | 4.870 | 2007-09-12 |
| 368 | 2007-09-13 | 1,674,000 | -604,000 | 0.03 | 6,102,688,071 | 8,185,860 | 4.890 | 2007-09-11 |
| 369 | 2007-09-12 | 2,278,000 | -8,000 | 0.04 | 6,102,688,071 | 11,253,320 | 4.940 | 2007-09-10 |
| 370 | 2007-09-11 | 2,286,000 | 4,000 | 0.04 | 6,102,688,071 | 11,292,840 | 4.940 | 2007-09-07 |
| 371 | 2007-09-10 | 2,282,000 | 88,000 | 0.04 | 6,102,688,071 | 11,318,720 | 4.960 | 2007-09-06 |
| 372 | 2007-09-07 | 2,194,000 | 112,000 | 0.04 | 6,102,688,071 | 10,948,060 | 4.990 | 2007-09-05 |
| 373 | 2007-09-05 | 2,082,000 | 610,000 | 0.03 | 6,102,688,071 | 10,534,920 | 5.060 | 2007-09-03 |
| 374 | 2007-09-03 | 1,472,000 | -10,000 | 0.02 | 6,102,688,071 | 7,124,480 | 4.840 | 2007-08-30 |
| 375 | 2007-08-30 | 1,482,000 | 10,000 | 0.02 | 6,102,688,071 | 7,128,420 | 4.810 | 2007-08-28 |
| 376 | 2007-08-27 | 1,472,000 | -30,000 | 0.02 | 6,102,688,071 | 6,771,200 | 4.600 | 2007-08-23 |
| 377 | 2007-08-24 | 1,502,000 | 4,000 | 0.02 | 6,102,688,071 | 6,548,720 | 4.360 | 2007-08-22 |
| 378 | 2007-08-23 | 1,498,000 | 30,000 | 0.02 | 6,102,688,071 | 6,531,280 | 4.360 | 2007-08-21 |
| 379 | 2007-08-22 | 1,468,000 | -60,000 | 0.02 | 6,102,688,071 | 6,576,640 | 4.480 | 2007-08-20 |
| 380 | 2007-08-21 | 1,528,000 | -10,000 | 0.03 | 6,102,688,071 | 6,234,240 | 4.080 | 2007-08-17 |
| 381 | 2007-08-20 | 1,538,000 | 20,000 | 0.03 | 6,102,688,071 | 6,582,640 | 4.280 | 2007-08-16 |
| 382 | 2007-08-17 | 1,518,000 | -20,000 | 0.02 | 6,102,688,071 | 6,906,900 | 4.550 | 2007-08-15 |
| 383 | 2007-08-08 | 1,538,000 | 100,000 | 0.03 | 6,102,688,071 | 7,167,080 | 4.660 | 2007-08-06 |
| 384 | 2007-08-07 | 1,438,000 | 10,000 | 0.02 | 6,102,688,071 | 6,974,300 | 4.850 | 2007-08-03 |
| 385 | 2007-08-06 | 1,428,000 | 40,000 | 0.02 | 6,102,688,071 | 6,925,800 | 4.850 | 2007-08-02 |
| 386 | 2007-08-03 | 1,388,000 | -156,000 | 0.02 | 6,102,688,071 | 6,926,120 | 4.990 | 2007-08-01 |
| 387 | 2007-08-01 | 1,544,000 | -10,000 | 0.03 | 6,102,688,071 | 8,136,880 | 5.270 | 2007-07-30 |
| 388 | 2007-07-31 | 1,554,000 | 30,000 | 0.03 | 6,102,688,071 | 7,940,940 | 5.110 | 2007-07-27 |
| 389 | 2007-07-30 | 1,524,000 | -30,000 | 0.03 | 6,094,448,071 | 8,183,880 | 5.370 | 2007-07-26 |
| 390 | 2007-07-27 | 1,554,000 | 6,000 | 0.03 | 6,094,448,071 | 8,749,020 | 5.630 | 2007-07-25 |
| 391 | 2007-07-26 | 1,548,000 | 32,000 | 0.03 | 6,094,448,071 | 8,049,600 | 5.200 | 2007-07-24 |
| 392 | 2007-07-23 | 1,516,000 | -20,000 | 0.02 | 6,094,448,071 | 7,670,960 | 5.060 | 2007-07-19 |
| 393 | 2007-07-20 | 1,536,000 | -10,000 | 0.03 | 6,094,448,071 | 7,664,640 | 4.990 | 2007-07-18 |
| 394 | 2007-07-17 | 1,546,000 | -4,000 | 0.03 | 6,094,448,071 | 7,699,080 | 4.980 | 2007-07-13 |
| 395 | 2007-07-13 | 1,550,000 | -200,000 | 0.03 | 6,094,448,071 | 7,641,500 | 4.930 | 2007-07-11 |
| 396 | 2007-07-12 | 1,750,000 | -28,000 | 0.03 | 6,094,448,071 | 8,820,000 | 5.040 | 2007-07-10 |
| 397 | 2007-07-11 | 1,778,000 | 248,000 | 0.03 | 6,094,448,071 | 9,121,140 | 5.130 | 2007-07-09 |
| 398 | 2007-07-10 | 1,530,000 | -2,000 | 0.03 | 6,094,448,071 | 7,772,400 | 5.080 | 2007-07-06 |
| 399 | 2007-07-05 | 1,532,000 | 10,000 | 0.03 | 6,094,448,071 | 7,246,360 | 4.730 | 2007-07-03 |
| 400 | 2007-07-04 | 1,522,000 | -6,000 | 0.02 | 6,094,448,071 | 6,940,320 | 4.560 | 2007-06-29 |
| 401 | 2007-07-03 | 1,528,000 | 10,000 | 0.03 | 6,094,448,071 | 7,013,520 | 4.590 | 2007-06-28 |
| 402 | 2007-06-29 | 1,518,000 | 8,000 | 0.02 | 6,091,948,071 | 6,906,900 | 4.550 | 2007-06-27 |
| 403 | 2007-06-28 | 1,510,000 | 2,000 | 0.02 | 6,091,948,071 | 6,946,000 | 4.600 | 2007-06-26 |
| 404 | 2007-06-27 | 1,508,000 | -196,000 | 0.02 | 6,091,948,071 | 7,117,760 | 4.720 | 2007-06-25 |
| 405 | 2007-06-26 | 1,704,000 | 0.03 | 6,091,948,071 | 8,094,000 | 4.750 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy