GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 208,000 | -2,000 | 0.00 | 6,537,821,440 | 1,501,760 | 7.220 | 2025-10-16 |
| 5 | 2025-08-29 | 210,000 | -6,000 | 0.00 | 6,537,821,440 | 1,516,200 | 7.220 | 2025-08-27 |
| 6 | 2025-07-31 | 216,000 | 6,000 | 0.00 | 6,537,821,440 | 1,533,600 | 7.100 | 2025-07-29 |
| 7 | 2025-07-28 | 210,000 | -6,000 | 0.00 | 6,537,821,440 | 1,497,300 | 7.130 | 2025-07-24 |
| 8 | 2025-07-24 | 216,000 | 6,000 | 0.00 | 6,537,821,440 | 1,533,600 | 7.100 | 2025-07-22 |
| 9 | 2025-05-22 | 210,000 | -4,000 | 0.00 | 6,537,821,440 | 1,367,100 | 6.510 | 2025-05-20 |
| 10 | 2025-03-27 | 214,000 | 2,000 | 0.00 | 6,537,821,440 | 1,234,780 | 5.770 | 2025-03-25 |
| 11 | 2025-01-08 | 212,000 | 2,000 | 0.00 | 6,537,821,440 | 1,312,280 | 6.190 | 2025-01-06 |
| 12 | 2024-12-30 | 210,000 | -2,000 | 0.00 | 6,537,821,440 | 1,356,600 | 6.460 | 2024-12-23 |
| 13 | 2024-12-23 | 212,000 | -2,000 | 0.00 | 6,537,821,440 | 1,356,800 | 6.400 | 2024-12-19 |
| 14 | 2024-12-20 | 214,000 | -10,000 | 0.00 | 6,537,821,440 | 1,376,020 | 6.430 | 2024-12-18 |
| 15 | 2024-12-17 | 224,000 | -6,000 | 0.00 | 6,537,821,440 | 1,433,600 | 6.400 | 2024-12-13 |
| 16 | 2024-12-12 | 230,000 | -6,000 | 0.00 | 6,537,821,440 | 1,299,500 | 5.650 | 2024-12-10 |
| 17 | 2024-12-05 | 236,000 | -6,000 | 0.00 | 6,537,821,440 | 1,175,280 | 4.980 | 2024-12-03 |
| 18 | 2024-11-19 | 242,000 | 2,000 | 0.00 | 6,537,821,440 | 1,154,340 | 4.770 | 2024-11-15 |
| 19 | 2024-10-23 | 240,000 | -10,000 | 0.00 | 6,537,821,440 | 1,231,200 | 5.130 | 2024-10-21 |
| 20 | 2024-10-16 | 250,000 | 10,000 | 0.00 | 6,537,821,440 | 1,280,000 | 5.120 | 2024-10-14 |
| 21 | 2024-10-10 | 240,000 | -34,000 | 0.00 | 6,537,821,440 | 1,339,200 | 5.580 | 2024-10-08 |
| 22 | 2024-10-08 | 274,000 | 10,000 | 0.00 | 6,537,821,440 | 1,608,380 | 5.870 | 2024-10-04 |
| 23 | 2024-10-04 | 264,000 | -20,000 | 0.00 | 6,537,821,440 | 1,549,680 | 5.870 | 2024-10-02 |
| 24 | 2024-10-03 | 284,000 | 20,000 | 0.00 | 6,537,821,440 | 1,485,320 | 5.230 | 2024-09-30 |
| 25 | 2024-10-02 | 264,000 | 2,000 | 0.00 | 6,537,821,440 | 1,383,360 | 5.240 | 2024-09-27 |
| 26 | 2024-09-27 | 262,000 | 6,000 | 0.00 | 6,537,821,440 | 1,252,360 | 4.780 | 2024-09-25 |
| 27 | 2024-09-10 | 256,000 | -40,000 | 0.00 | 6,537,821,440 | 1,149,440 | 4.490 | 2024-09-05 |
| 28 | 2024-08-30 | 296,000 | -6,000 | 0.00 | 6,537,821,440 | 1,219,520 | 4.120 | 2024-08-28 |
| 29 | 2024-08-29 | 302,000 | -2,000 | 0.00 | 6,537,821,440 | 1,226,120 | 4.060 | 2024-08-27 |
| 30 | 2024-08-19 | 304,000 | 2,000 | 0.00 | 6,537,821,440 | 1,179,520 | 3.880 | 2024-08-15 |
| 31 | 2024-07-25 | 302,000 | -2,000 | 0.00 | 6,537,821,440 | 1,256,320 | 4.160 | 2024-07-23 |
| 32 | 2024-07-04 | 304,000 | -4,000 | 0.00 | 6,537,821,440 | 1,352,800 | 4.450 | 2024-07-02 |
| 33 | 2024-06-18 | 308,000 | -20,000 | 0.00 | 6,537,821,440 | 1,435,280 | 4.660 | 2024-06-14 |
| 34 | 2024-06-11 | 328,000 | -30,000 | 0.01 | 6,537,821,440 | 1,462,880 | 4.460 | 2024-06-06 |
| 35 | 2024-05-24 | 358,000 | -20,000 | 0.01 | 6,537,821,440 | 1,661,120 | 4.640 | 2024-05-22 |
| 36 | 2024-05-23 | 378,000 | 2,000 | 0.01 | 6,537,821,440 | 1,772,820 | 4.690 | 2024-05-21 |
| 37 | 2024-05-22 | 376,000 | 8,000 | 0.01 | 6,537,821,440 | 1,808,560 | 4.810 | 2024-05-20 |
| 38 | 2024-05-21 | 368,000 | 10,000 | 0.01 | 6,537,821,440 | 1,799,520 | 4.890 | 2024-05-17 |
| 39 | 2024-05-10 | 358,000 | -30,000 | 0.01 | 6,537,821,440 | 1,514,340 | 4.230 | 2024-05-08 |
| 40 | 2024-05-09 | 388,000 | -4,000 | 0.01 | 6,537,821,440 | 1,699,440 | 4.380 | 2024-05-07 |
| 41 | 2024-04-30 | 392,000 | -4,000 | 0.01 | 6,537,821,440 | 1,497,440 | 3.820 | 2024-04-26 |
| 42 | 2024-04-22 | 396,000 | -10,000 | 0.01 | 6,537,821,440 | 1,409,760 | 3.560 | 2024-04-18 |
| 43 | 2024-04-16 | 406,000 | -10,000 | 0.01 | 6,537,821,440 | 1,433,180 | 3.530 | 2024-04-12 |
| 44 | 2024-04-15 | 416,000 | 10,000 | 0.01 | 6,537,821,440 | 1,505,920 | 3.620 | 2024-04-11 |
| 45 | 2024-04-10 | 406,000 | -6,000 | 0.01 | 6,537,821,440 | 1,445,360 | 3.560 | 2024-04-08 |
| 46 | 2024-04-03 | 412,000 | 12,000 | 0.01 | 6,537,821,440 | 1,380,200 | 3.350 | 2024-03-28 |
| 47 | 2024-04-02 | 400,000 | 10,000 | 0.01 | 6,537,821,440 | 1,400,000 | 3.500 | 2024-03-27 |
| 48 | 2024-03-28 | 390,000 | 8,000 | 0.01 | 6,537,821,440 | 1,493,700 | 3.830 | 2024-03-26 |
| 49 | 2024-03-20 | 382,000 | -6,000 | 0.01 | 6,537,821,440 | 1,852,700 | 4.850 | 2024-03-18 |
| 50 | 2024-03-19 | 388,000 | -4,000 | 0.01 | 6,537,821,440 | 1,870,160 | 4.820 | 2024-03-15 |
| 51 | 2024-03-14 | 392,000 | 10,000 | 0.01 | 6,537,821,440 | 1,920,800 | 4.900 | 2024-03-12 |
| 52 | 2024-03-11 | 382,000 | -10,000 | 0.01 | 6,537,821,440 | 1,814,500 | 4.750 | 2024-03-07 |
| 53 | 2024-03-08 | 392,000 | 80,000 | 0.01 | 6,537,821,440 | 1,838,480 | 4.690 | 2024-03-06 |
| 54 | 2024-03-07 | 312,000 | -8,000 | 0.00 | 6,537,821,440 | 1,438,320 | 4.610 | 2024-03-05 |
| 55 | 2024-03-05 | 320,000 | 8,000 | 0.00 | 6,537,821,440 | 1,504,000 | 4.700 | 2024-03-01 |
| 56 | 2024-02-28 | 312,000 | -10,000 | 0.00 | 6,537,821,440 | 1,450,800 | 4.650 | 2024-02-26 |
| 57 | 2024-02-27 | 322,000 | 20,000 | 0.00 | 6,537,821,440 | 1,497,300 | 4.650 | 2024-02-23 |
| 58 | 2024-02-23 | 302,000 | 20,000 | 0.00 | 6,537,821,440 | 1,443,560 | 4.780 | 2024-02-21 |
| 59 | 2024-02-22 | 282,000 | -10,000 | 0.00 | 6,537,821,440 | 1,325,400 | 4.700 | 2024-02-20 |
| 60 | 2024-02-05 | 292,000 | 4,000 | 0.00 | 6,537,821,440 | 1,299,400 | 4.450 | 2024-02-01 |
| 61 | 2024-02-01 | 288,000 | 2,000 | 0.00 | 6,537,821,440 | 1,373,760 | 4.770 | 2024-01-30 |
| 62 | 2024-01-30 | 286,000 | 16,000 | 0.00 | 6,537,821,440 | 1,621,620 | 5.670 | 2024-01-26 |
| 63 | 2024-01-29 | 270,000 | 30,000 | 0.00 | 6,537,821,440 | 1,587,600 | 5.880 | 2024-01-25 |
| 64 | 2024-01-17 | 240,000 | 10,000 | 0.00 | 6,537,821,440 | 1,468,800 | 6.120 | 2024-01-15 |
| 65 | 2024-01-02 | 230,000 | -32,000 | 0.00 | 6,537,821,440 | 1,283,400 | 5.580 | 2023-12-28 |
| 66 | 2023-12-22 | 262,000 | 30,000 | 0.00 | 6,537,821,440 | 1,380,740 | 5.270 | 2023-12-20 |
| 67 | 2023-12-19 | 232,000 | -2,000 | 0.00 | 6,537,821,440 | 1,238,880 | 5.340 | 2023-12-15 |
| 68 | 2023-12-13 | 234,000 | 2,000 | 0.00 | 6,537,821,440 | 1,195,740 | 5.110 | 2023-12-11 |
| 69 | 2023-12-04 | 232,000 | 2,000 | 0.00 | 6,537,821,440 | 1,257,440 | 5.420 | 2023-11-30 |
| 70 | 2023-11-17 | 230,000 | -2,000 | 0.00 | 6,537,821,440 | 1,297,200 | 5.640 | 2023-11-15 |
| 71 | 2023-11-02 | 232,000 | 2,000 | 0.00 | 6,537,821,440 | 1,238,880 | 5.340 | 2023-10-31 |
| 72 | 2023-10-16 | 230,000 | -32,000 | 0.00 | 6,537,821,440 | 1,320,200 | 5.740 | 2023-10-12 |
| 73 | 2023-10-05 | 262,000 | 2,000 | 0.00 | 6,537,821,440 | 1,493,400 | 5.700 | 2023-10-03 |
| 74 | 2023-10-03 | 260,000 | -2,000 | 0.00 | 6,537,821,440 | 1,534,000 | 5.900 | 2023-09-28 |
| 75 | 2023-09-26 | 262,000 | -20,000 | 0.00 | 6,537,821,440 | 1,522,220 | 5.810 | 2023-09-22 |
| 76 | 2023-09-15 | 282,000 | 2,000 | 0.00 | 6,537,821,440 | 1,632,780 | 5.790 | 2023-09-13 |
| 77 | 2023-08-31 | 280,000 | -2,000 | 0.00 | 6,537,821,440 | 1,741,600 | 6.220 | 2023-08-29 |
| 78 | 2023-08-23 | 282,000 | 2,000 | 0.00 | 6,537,821,440 | 1,632,780 | 5.790 | 2023-08-21 |
| 79 | 2023-08-10 | 280,000 | 20,000 | 0.00 | 6,537,821,440 | 1,722,000 | 6.150 | 2023-08-08 |
| 80 | 2023-07-31 | 260,000 | -30,000 | 0.00 | 6,537,821,440 | 1,718,600 | 6.610 | 2023-07-27 |
| 81 | 2023-07-14 | 290,000 | 10,000 | 0.00 | 6,537,821,440 | 1,905,300 | 6.570 | 2023-07-12 |
| 82 | 2023-07-06 | 280,000 | 30,000 | 0.00 | 6,537,821,440 | 1,909,600 | 6.820 | 2023-07-04 |
| 83 | 2023-06-07 | 250,000 | -2,000 | 0.00 | 6,537,821,440 | 1,765,000 | 7.060 | 2023-06-05 |
| 84 | 2023-06-01 | 252,000 | 2,000 | 0.00 | 6,537,821,440 | 1,711,080 | 6.790 | 2023-05-30 |
| 85 | 2023-05-19 | 250,000 | -10,000 | 0.00 | 6,537,821,440 | 1,810,000 | 7.240 | 2023-05-17 |
| 86 | 2023-05-17 | 260,000 | 10,000 | 0.00 | 6,537,821,440 | 1,895,400 | 7.290 | 2023-05-15 |
| 87 | 2023-05-16 | 250,000 | 2,000 | 0.00 | 6,537,821,440 | 1,825,000 | 7.300 | 2023-05-12 |
| 88 | 2023-05-12 | 248,000 | -12,000 | 0.00 | 6,537,821,440 | 1,864,960 | 7.520 | 2023-05-10 |
| 89 | 2023-05-04 | 260,000 | 12,000 | 0.00 | 6,537,821,440 | 1,900,600 | 7.310 | 2023-05-02 |
| 90 | 2023-05-03 | 248,000 | 30,000 | 0.00 | 6,537,821,440 | 1,860,000 | 7.500 | 2023-04-28 |
| 91 | 2023-04-13 | 218,000 | -12,000 | 0.00 | 6,537,821,440 | 1,700,400 | 7.800 | 2023-04-11 |
| 92 | 2023-04-11 | 230,000 | 12,000 | 0.00 | 6,537,821,440 | 1,731,900 | 7.530 | 2023-04-04 |
| 93 | 2023-02-24 | 218,000 | 2,000 | 0.00 | 6,537,821,440 | 1,811,580 | 8.310 | 2023-02-22 |
| 94 | 2023-02-06 | 216,000 | -2,000 | 0.00 | 6,537,821,440 | 1,896,480 | 8.780 | 2023-02-02 |
| 95 | 2023-02-02 | 218,000 | 2,000 | 0.00 | 6,537,821,440 | 1,855,180 | 8.510 | 2023-01-31 |
| 96 | 2023-01-20 | 216,000 | -2,000 | 0.00 | 6,537,821,440 | 1,918,080 | 8.880 | 2023-01-18 |
| 97 | 2023-01-19 | 218,000 | 2,000 | 0.00 | 6,537,821,440 | 1,892,240 | 8.680 | 2023-01-17 |
| 98 | 2023-01-16 | 216,000 | -2,000 | 0.00 | 6,537,821,440 | 1,898,640 | 8.790 | 2023-01-12 |
| 99 | 2023-01-09 | 218,000 | -4,000 | 0.00 | 6,537,821,440 | 1,868,260 | 8.570 | 2023-01-05 |
| 100 | 2022-11-18 | 222,000 | -10,000 | 0.00 | 6,537,821,440 | 1,618,380 | 7.290 | 2022-11-16 |
| 101 | 2022-11-16 | 232,000 | -10,000 | 0.00 | 6,537,821,440 | 1,579,920 | 6.810 | 2022-11-14 |
| 102 | 2022-10-26 | 242,000 | 10,000 | 0.00 | 6,537,821,440 | 1,531,860 | 6.330 | 2022-10-24 |
| 103 | 2022-08-10 | 232,000 | -4,000 | 0.00 | 6,537,821,440 | 1,793,360 | 7.730 | 2022-08-08 |
| 104 | 2022-08-05 | 236,000 | 2,000 | 0.00 | 6,537,821,440 | 1,744,040 | 7.390 | 2022-08-03 |
| 105 | 2022-07-29 | 234,000 | 2,000 | 0.00 | 6,537,821,440 | 1,787,760 | 7.640 | 2022-07-27 |
| 106 | 2022-06-17 | 232,000 | 4,000 | 0.00 | 6,537,821,440 | 2,122,800 | 9.150 | 2022-06-15 |
| 107 | 2022-06-16 | 228,000 | 4,000 | 0.00 | 6,537,821,440 | 2,145,480 | 9.410 | 2022-06-14 |
| 108 | 2022-06-15 | 224,000 | 4,000 | 0.00 | 6,537,821,440 | 2,128,000 | 9.500 | 2022-06-13 |
| 109 | 2022-05-24 | 220,000 | 6,000 | 0.00 | 6,537,821,440 | 2,204,400 | 10.02 | 2022-05-20 |
| 110 | 2021-10-08 | 214,000 | -50,000 | 0.00 | 6,537,821,440 | 2,169,960 | 10.14 | 2021-10-06 |
| 111 | 2021-06-09 | 264,000 | 2,000 | 0.00 | 6,537,821,440 | 2,977,920 | 11.28 | 2021-06-07 |
| 112 | 2021-04-16 | 262,000 | 4,000 | 0.00 | 6,537,821,440 | 3,206,880 | 12.24 | 2021-04-14 |
| 113 | 2021-04-07 | 258,000 | 2,000 | 0.00 | 6,537,821,440 | 3,266,280 | 12.66 | 2021-03-31 |
| 114 | 2021-03-11 | 256,000 | -32,000 | 0.00 | 6,537,821,440 | 3,614,720 | 14.12 | 2021-03-09 |
| 115 | 2021-03-10 | 288,000 | -2,000 | 0.00 | 6,537,821,440 | 4,072,320 | 14.14 | 2021-03-08 |
| 116 | 2021-03-09 | 290,000 | 2,000 | 0.00 | 6,537,821,440 | 3,886,000 | 13.40 | 2021-03-05 |
| 117 | 2021-03-05 | 288,000 | -4,000 | 0.00 | 6,537,821,440 | 3,980,160 | 13.82 | 2021-03-03 |
| 118 | 2021-01-15 | 292,000 | 2,000 | 0.00 | 6,537,821,440 | 3,959,520 | 13.56 | 2021-01-13 |
| 119 | 2020-12-30 | 290,000 | -2,000 | 0.00 | 6,537,821,440 | 4,118,000 | 14.20 | 2020-12-28 |
| 120 | 2020-12-28 | 292,000 | -30,000 | 0.00 | 6,537,821,440 | 4,123,040 | 14.12 | 2020-12-22 |
| 121 | 2020-11-24 | 322,000 | 42,000 | 0.00 | 6,537,821,440 | 4,231,080 | 13.14 | 2020-11-20 |
| 122 | 2020-11-13 | 280,000 | -32,000 | 0.00 | 6,537,821,440 | 3,746,400 | 13.38 | 2020-11-11 |
| 123 | 2020-11-12 | 312,000 | -20,000 | 0.00 | 6,537,821,440 | 4,024,800 | 12.90 | 2020-11-10 |
| 124 | 2020-11-11 | 332,000 | -20,000 | 0.01 | 6,537,821,440 | 4,196,480 | 12.64 | 2020-11-09 |
| 125 | 2020-11-10 | 352,000 | -20,000 | 0.01 | 6,537,821,440 | 4,428,160 | 12.58 | 2020-11-06 |
| 126 | 2020-11-09 | 372,000 | -50,000 | 0.01 | 6,537,821,440 | 4,635,120 | 12.46 | 2020-11-05 |
| 127 | 2020-11-03 | 422,000 | 10,000 | 0.01 | 6,537,821,440 | 4,844,560 | 11.48 | 2020-10-30 |
| 128 | 2020-10-15 | 412,000 | 20,000 | 0.01 | 6,537,821,440 | 5,117,040 | 12.42 | 2020-10-12 |
| 129 | 2020-10-12 | 392,000 | 50,000 | 0.01 | 6,537,821,440 | 4,821,600 | 12.30 | 2020-10-08 |
| 130 | 2020-10-09 | 342,000 | 50,000 | 0.01 | 6,537,821,440 | 4,227,120 | 12.36 | 2020-10-07 |
| 131 | 2020-09-29 | 292,000 | -20,000 | 0.00 | 6,537,821,440 | 3,725,920 | 12.76 | 2020-09-25 |
| 132 | 2020-09-24 | 312,000 | -60,000 | 0.00 | 6,537,821,440 | 3,981,120 | 12.76 | 2020-09-22 |
| 133 | 2020-09-23 | 372,000 | 10,000 | 0.01 | 6,537,821,440 | 4,650,000 | 12.50 | 2020-09-21 |
| 134 | 2020-09-15 | 362,000 | 20,000 | 0.01 | 6,537,821,440 | 4,662,560 | 12.88 | 2020-09-11 |
| 135 | 2020-09-10 | 342,000 | 20,000 | 0.01 | 6,537,821,440 | 4,336,560 | 12.68 | 2020-09-08 |
| 136 | 2020-09-09 | 322,000 | 20,000 | 0.00 | 6,537,821,440 | 3,921,960 | 12.18 | 2020-09-07 |
| 137 | 2020-09-08 | 302,000 | 40,000 | 0.00 | 6,537,821,440 | 3,654,200 | 12.10 | 2020-09-04 |
| 138 | 2020-08-27 | 262,000 | 2,000 | 0.00 | 6,537,821,440 | 3,358,840 | 12.82 | 2020-08-25 |
| 139 | 2020-08-26 | 260,000 | 4,000 | 0.00 | 6,537,821,440 | 3,333,200 | 12.82 | 2020-08-24 |
| 140 | 2020-08-11 | 256,000 | 2,000 | 0.00 | 6,537,821,440 | 3,148,800 | 12.30 | 2020-08-07 |
| 141 | 2020-03-27 | 254,000 | -2,000 | 0.00 | 6,537,821,440 | 3,606,800 | 14.20 | 2020-03-25 |
| 142 | 2020-03-24 | 256,000 | -2,000 | 0.00 | 6,537,821,440 | 3,502,080 | 13.68 | 2020-03-20 |
| 143 | 2020-03-23 | 258,000 | 2,000 | 0.00 | 6,537,821,440 | 3,152,760 | 12.22 | 2020-03-19 |
| 144 | 2020-03-18 | 256,000 | 2,000 | 0.00 | 6,537,821,440 | 3,522,560 | 13.76 | 2020-03-16 |
| 145 | 2020-03-05 | 254,000 | -2,000 | 0.00 | 6,537,821,440 | 3,937,000 | 15.50 | 2020-03-03 |
| 146 | 2020-03-03 | 256,000 | 2,000 | 0.00 | 6,537,821,440 | 3,747,840 | 14.64 | 2020-02-28 |
| 147 | 2020-01-22 | 254,000 | -4,000 | 0.00 | 6,537,821,440 | 4,262,120 | 16.78 | 2020-01-20 |
| 148 | 2020-01-02 | 258,000 | 4,000 | 0.00 | 6,537,821,440 | 4,226,040 | 16.38 | 2019-12-27 |
| 149 | 2019-11-27 | 254,000 | 2,000 | 0.00 | 6,537,821,440 | 4,155,440 | 16.36 | 2019-11-25 |
| 150 | 2019-10-23 | 252,000 | -2,000 | 0.00 | 6,537,821,440 | 4,183,200 | 16.60 | 2019-10-21 |
| 151 | 2019-10-15 | 254,000 | -2,000 | 0.00 | 6,537,821,440 | 4,196,080 | 16.52 | 2019-10-11 |
| 152 | 2019-10-14 | 256,000 | -2,000 | 0.00 | 6,537,821,440 | 4,131,840 | 16.14 | 2019-10-10 |
| 153 | 2019-09-24 | 258,000 | 4,000 | 0.00 | 6,537,821,440 | 4,045,440 | 15.68 | 2019-09-20 |
| 154 | 2019-09-03 | 254,000 | -2,000 | 0.00 | 6,537,821,440 | 4,196,080 | 16.52 | 2019-08-30 |
| 155 | 2019-08-27 | 256,000 | 2,000 | 0.00 | 6,537,821,440 | 4,183,040 | 16.34 | 2019-08-23 |
| 156 | 2019-08-19 | 254,000 | 2,000 | 0.00 | 6,537,821,440 | 4,089,400 | 16.10 | 2019-08-15 |
| 157 | 2019-07-29 | 252,000 | -2,000 | 0.00 | 6,537,821,440 | 4,223,520 | 16.76 | 2019-07-25 |
| 158 | 2019-07-15 | 254,000 | -4,000 | 0.00 | 6,537,821,440 | 4,145,280 | 16.32 | 2019-07-11 |
| 159 | 2019-07-09 | 258,000 | 2,000 | 0.00 | 6,537,821,440 | 4,112,520 | 15.94 | 2019-07-05 |
| 160 | 2019-06-14 | 256,000 | -2,000 | 0.00 | 6,537,821,440 | 4,152,320 | 16.22 | 2019-06-12 |
| 161 | 2019-06-11 | 258,000 | -4,000 | 0.00 | 6,537,821,440 | 4,122,840 | 15.98 | 2019-06-06 |
| 162 | 2019-06-05 | 262,000 | -2,000 | 0.00 | 6,537,821,440 | 4,228,680 | 16.14 | 2019-06-03 |
| 163 | 2019-06-04 | 264,000 | -2,000 | 0.00 | 6,537,821,440 | 4,070,880 | 15.42 | 2019-05-31 |
| 164 | 2019-05-14 | 266,000 | -8,000 | 0.00 | 6,537,821,440 | 4,064,480 | 15.28 | 2019-05-09 |
| 165 | 2019-05-06 | 274,000 | -2,000 | 0.00 | 6,537,821,440 | 4,088,080 | 14.92 | 2019-05-02 |
| 166 | 2019-04-26 | 276,000 | 2,000 | 0.00 | 6,537,821,440 | 3,985,440 | 14.44 | 2019-04-24 |
| 167 | 2019-04-09 | 274,000 | 4,000 | 0.00 | 6,537,821,440 | 4,071,640 | 14.86 | 2019-04-04 |
| 168 | 2019-04-04 | 270,000 | 2,000 | 0.00 | 6,537,821,440 | 4,050,000 | 15.00 | 2019-04-02 |
| 169 | 2019-04-02 | 268,000 | -4,000 | 0.00 | 6,537,821,440 | 4,062,880 | 15.16 | 2019-03-29 |
| 170 | 2019-03-22 | 272,000 | 2,000 | 0.00 | 6,537,821,440 | 4,052,800 | 14.90 | 2019-03-20 |
| 171 | 2019-03-15 | 270,000 | 2,000 | 0.00 | 6,537,821,440 | 4,044,600 | 14.98 | 2019-03-13 |
| 172 | 2019-03-08 | 268,000 | 4,000 | 0.00 | 6,537,821,440 | 3,987,840 | 14.88 | 2019-03-06 |
| 173 | 2019-02-28 | 264,000 | 2,000 | 0.00 | 6,537,821,440 | 3,944,160 | 14.94 | 2019-02-26 |
| 174 | 2019-02-21 | 262,000 | 2,000 | 0.00 | 6,537,821,440 | 3,987,640 | 15.22 | 2019-02-19 |
| 175 | 2019-02-18 | 260,000 | 2,000 | 0.00 | 6,537,821,440 | 3,900,000 | 15.00 | 2019-02-14 |
| 176 | 2019-01-23 | 258,000 | 2,000 | 0.00 | 6,537,821,440 | 3,839,040 | 14.88 | 2019-01-21 |
| 177 | 2019-01-10 | 256,000 | -270,000 | 0.00 | 6,537,821,440 | 3,947,520 | 15.42 | 2019-01-08 |
| 178 | 2018-12-27 | 526,000 | -2,000 | 0.01 | 6,537,821,440 | 7,953,120 | 15.12 | 2018-12-20 |
| 179 | 2018-12-14 | 528,000 | -6,000 | 0.01 | 6,537,821,440 | 8,099,520 | 15.34 | 2018-12-12 |
| 180 | 2018-12-06 | 534,000 | 2,000 | 0.01 | 6,537,821,440 | 7,646,880 | 14.32 | 2018-12-04 |
| 181 | 2018-12-05 | 532,000 | 2,000 | 0.01 | 6,537,821,440 | 7,660,800 | 14.40 | 2018-12-03 |
| 182 | 2018-05-14 | 530,000 | -2,000 | 0.01 | 6,537,821,440 | 6,688,600 | 12.62 | 2018-05-10 |
| 183 | 2018-05-02 | 532,000 | 2,000 | 0.01 | 6,537,821,440 | 6,511,680 | 12.24 | 2018-04-27 |
| 184 | 2018-04-30 | 530,000 | -2,000 | 0.01 | 6,537,821,440 | 6,656,800 | 12.56 | 2018-04-26 |
| 185 | 2018-04-20 | 532,000 | 2,000 | 0.01 | 6,537,821,440 | 6,458,480 | 12.14 | 2018-04-18 |
| 186 | 2018-04-09 | 530,000 | -2,000 | 0.01 | 6,537,821,440 | 6,529,600 | 12.32 | 2018-04-04 |
| 187 | 2018-02-28 | 532,000 | 2,000 | 0.01 | 6,537,821,440 | 6,341,440 | 11.92 | 2018-02-26 |
| 188 | 2018-02-08 | 530,000 | -10,000 | 0.01 | 6,537,821,440 | 6,084,400 | 11.48 | 2018-02-06 |
| 189 | 2018-02-07 | 540,000 | -4,000 | 0.01 | 6,537,821,440 | 6,285,600 | 11.64 | 2018-02-05 |
| 190 | 2018-02-06 | 544,000 | -2,000 | 0.01 | 6,537,821,440 | 6,408,320 | 11.78 | 2018-02-02 |
| 191 | 2018-02-02 | 546,000 | -20,000 | 0.01 | 6,537,821,440 | 6,355,440 | 11.64 | 2018-01-31 |
| 192 | 2018-01-24 | 566,000 | -6,000 | 0.01 | 6,537,821,440 | 6,395,800 | 11.30 | 2018-01-22 |
| 193 | 2018-01-04 | 572,000 | 4,000 | 0.01 | 6,537,821,440 | 5,971,680 | 10.44 | 2018-01-02 |
| 194 | 2017-12-29 | 568,000 | 2,000 | 0.01 | 6,537,821,440 | 5,941,280 | 10.46 | 2017-12-27 |
| 195 | 2017-12-27 | 566,000 | 6,000 | 0.01 | 6,537,821,440 | 5,943,000 | 10.50 | 2017-12-21 |
| 196 | 2017-12-20 | 560,000 | 2,000 | 0.01 | 6,537,821,440 | 5,936,000 | 10.60 | 2017-12-18 |
| 197 | 2017-12-07 | 558,000 | -8,000 | 0.01 | 6,537,821,440 | 6,048,720 | 10.84 | 2017-12-05 |
| 198 | 2017-11-28 | 566,000 | 4,000 | 0.01 | 6,537,821,440 | 5,909,040 | 10.44 | 2017-11-24 |
| 199 | 2017-11-27 | 562,000 | 8,000 | 0.01 | 6,537,821,440 | 5,833,560 | 10.38 | 2017-11-23 |
| 200 | 2017-11-24 | 554,000 | 2,000 | 0.01 | 6,537,821,440 | 5,938,880 | 10.72 | 2017-11-22 |
| 201 | 2017-11-21 | 552,000 | 2,000 | 0.01 | 6,537,821,440 | 6,149,280 | 11.14 | 2017-11-17 |
| 202 | 2017-10-17 | 550,000 | -2,000 | 0.01 | 6,537,821,440 | 6,237,000 | 11.34 | 2017-10-13 |
| 203 | 2017-10-03 | 552,000 | -4,000 | 0.01 | 6,537,821,440 | 6,138,240 | 11.12 | 2017-09-28 |
| 204 | 2017-09-27 | 556,000 | 2,000 | 0.01 | 6,537,821,440 | 6,104,880 | 10.98 | 2017-09-25 |
| 205 | 2017-09-01 | 554,000 | -12,000 | 0.01 | 6,537,821,440 | 6,448,560 | 11.64 | 2017-08-30 |
| 206 | 2017-08-30 | 566,000 | 4,000 | 0.01 | 6,537,821,440 | 6,135,440 | 10.84 | 2017-08-28 |
| 207 | 2017-08-21 | 562,000 | -2,000 | 0.01 | 6,537,821,440 | 6,238,200 | 11.10 | 2017-08-17 |
| 208 | 2017-07-26 | 564,000 | -2,000 | 0.01 | 6,537,821,440 | 6,373,200 | 11.30 | 2017-07-24 |
| 209 | 2017-07-18 | 566,000 | -10,000 | 0.01 | 6,537,821,440 | 6,395,800 | 11.30 | 2017-07-14 |
| 210 | 2017-07-13 | 576,000 | 4,000 | 0.01 | 6,537,821,440 | 5,955,840 | 10.34 | 2017-07-11 |
| 211 | 2017-07-06 | 572,000 | 6,000 | 0.01 | 6,537,821,440 | 5,983,120 | 10.46 | 2017-07-04 |
| 212 | 2017-06-13 | 566,000 | 4,000 | 0.01 | 6,537,821,440 | 6,237,320 | 11.02 | 2017-06-09 |
| 213 | 2017-06-12 | 562,000 | 4,000 | 0.01 | 6,537,821,440 | 6,271,920 | 11.16 | 2017-06-08 |
| 214 | 2017-05-24 | 558,000 | 2,000 | 0.01 | 6,537,821,440 | 6,238,440 | 11.18 | 2017-05-22 |
| 215 | 2017-05-12 | 556,000 | 2,000 | 0.01 | 6,537,821,440 | 6,260,560 | 11.26 | 2017-05-10 |
| 216 | 2017-05-11 | 554,000 | 2,000 | 0.01 | 6,537,821,440 | 6,260,200 | 11.30 | 2017-05-09 |
| 217 | 2017-05-05 | 552,000 | 2,000 | 0.01 | 6,537,821,440 | 6,480,480 | 11.74 | 2017-05-02 |
| 218 | 2017-05-04 | 550,000 | -2,000 | 0.01 | 6,537,821,440 | 6,622,000 | 12.04 | 2017-04-28 |
| 219 | 2017-04-25 | 552,000 | 2,000 | 0.01 | 6,537,821,440 | 6,568,800 | 11.90 | 2017-04-21 |
| 220 | 2017-04-19 | 550,000 | -2,000 | 0.01 | 6,537,821,440 | 6,501,000 | 11.82 | 2017-04-13 |
| 221 | 2017-04-07 | 552,000 | -2,000 | 0.01 | 6,264,931,421 | 6,381,120 | 11.56 | 2017-04-05 |
| 222 | 2017-04-06 | 554,000 | -2,000 | 0.01 | 6,264,931,421 | 6,426,400 | 11.60 | 2017-04-03 |
| 223 | 2017-04-05 | 556,000 | 2,000 | 0.01 | 6,264,931,421 | 6,160,480 | 11.08 | 2017-03-31 |
| 224 | 2017-03-13 | 554,000 | -4,000 | 0.01 | 6,264,931,421 | 5,938,880 | 10.72 | 2017-03-09 |
| 225 | 2017-03-03 | 558,000 | -4,000 | 0.01 | 6,264,931,421 | 5,914,800 | 10.60 | 2017-03-01 |
| 226 | 2017-02-15 | 562,000 | 4,000 | 0.01 | 6,264,931,421 | 5,732,400 | 10.20 | 2017-02-13 |
| 227 | 2017-02-10 | 558,000 | 4,000 | 0.01 | 6,264,931,421 | 5,713,920 | 10.24 | 2017-02-08 |
| 228 | 2016-11-17 | 554,000 | 2,000 | 0.01 | 6,264,931,421 | 6,094,000 | 11.00 | 2016-11-15 |
| 229 | 2016-11-15 | 552,000 | 2,000 | 0.01 | 6,264,931,421 | 6,325,920 | 11.46 | 2016-11-11 |
| 230 | 2016-10-28 | 550,000 | -2,000 | 0.01 | 6,264,931,421 | 6,523,000 | 11.86 | 2016-10-26 |
| 231 | 2016-10-26 | 552,000 | -2,000 | 0.01 | 6,264,931,421 | 6,624,000 | 12.00 | 2016-10-24 |
| 232 | 2016-10-19 | 554,000 | 4,000 | 0.01 | 6,264,931,421 | 6,282,360 | 11.34 | 2016-10-17 |
| 233 | 2016-09-30 | 550,000 | -4,000 | 0.01 | 6,264,931,421 | 7,051,000 | 12.82 | 2016-09-28 |
| 234 | 2016-09-29 | 554,000 | 50,000 | 0.01 | 6,264,662,621 | 6,758,800 | 12.20 | 2016-09-27 |
| 235 | 2016-09-28 | 504,000 | -4,000 | 0.01 | 6,264,662,621 | 6,209,280 | 12.32 | 2016-09-26 |
| 236 | 2016-09-13 | 508,000 | 4,000 | 0.01 | 6,264,662,621 | 6,035,040 | 11.88 | 2016-09-09 |
| 237 | 2016-09-07 | 504,000 | 4,000 | 0.01 | 6,264,662,621 | 6,088,320 | 12.08 | 2016-09-05 |
| 238 | 2015-12-11 | 500,000 | -30,000 | 0.01 | 6,255,048,341 | 5,280,000 | 10.56 | 2015-12-09 |
| 239 | 2015-11-11 | 530,000 | -2,000 | 0.01 | 6,255,048,341 | 5,724,000 | 10.80 | 2015-11-09 |
| 240 | 2015-11-06 | 532,000 | 2,000 | 0.01 | 6,255,048,341 | 5,724,320 | 10.76 | 2015-11-04 |
| 241 | 2015-10-20 | 530,000 | -20,000 | 0.01 | 6,255,048,341 | 5,978,400 | 11.28 | 2015-10-16 |
| 242 | 2015-08-13 | 550,000 | -2,000 | 0.01 | 6,255,048,341 | 5,907,000 | 10.74 | 2015-08-11 |
| 243 | 2015-05-12 | 552,000 | 2,000 | 0.01 | 6,255,048,341 | 6,105,120 | 11.06 | 2015-05-08 |
| 244 | 2015-05-07 | 550,000 | -2,000 | 0.01 | 6,255,048,341 | 6,424,000 | 11.68 | 2015-05-05 |
| 245 | 2015-04-08 | 552,000 | -8,000 | 0.01 | 6,255,048,341 | 5,773,920 | 10.46 | 2015-04-01 |
| 246 | 2015-02-24 | 560,000 | 8,000 | 0.01 | 6,251,861,371 | 5,734,400 | 10.24 | 2015-02-17 |
| 247 | 2014-11-04 | 552,000 | -4,000 | 0.01 | 6,240,282,571 | 5,630,400 | 10.20 | 2014-10-31 |
| 248 | 2014-08-22 | 556,000 | -50,000 | 0.01 | 6,240,282,571 | 5,304,240 | 9.540 | 2014-08-20 |
| 249 | 2014-08-20 | 606,000 | -10,000 | 0.01 | 6,240,282,571 | 5,690,340 | 9.390 | 2014-08-18 |
| 250 | 2014-08-13 | 616,000 | 10,000 | 0.01 | 6,240,282,571 | 5,574,800 | 9.050 | 2014-08-11 |
| 251 | 2014-08-11 | 606,000 | -10,000 | 0.01 | 6,240,282,571 | 5,332,800 | 8.800 | 2014-08-07 |
| 252 | 2014-08-07 | 616,000 | 10,000 | 0.01 | 6,240,282,571 | 5,285,280 | 8.580 | 2014-08-05 |
| 253 | 2014-08-01 | 606,000 | -2,000 | 0.01 | 6,240,282,571 | 5,314,620 | 8.770 | 2014-07-30 |
| 254 | 2014-05-08 | 608,000 | -20,000 | 0.01 | 6,240,282,571 | 5,253,120 | 8.640 | 2014-05-05 |
| 255 | 2014-05-05 | 628,000 | -50,000 | 0.01 | 6,240,282,571 | 5,294,040 | 8.430 | 2014-04-30 |
| 256 | 2014-05-02 | 678,000 | 40,000 | 0.01 | 6,240,282,571 | 5,383,320 | 7.940 | 2014-04-29 |
| 257 | 2014-02-14 | 638,000 | -16,000 | 0.01 | 6,240,182,571 | 4,982,780 | 7.810 | 2014-02-12 |
| 258 | 2013-08-15 | 654,000 | -10,000 | 0.01 | 6,238,163,071 | 4,473,360 | 6.840 | 2013-08-12 |
| 259 | 2013-08-05 | 664,000 | 10,000 | 0.01 | 6,238,163,071 | 4,136,720 | 6.230 | 2013-08-01 |
| 260 | 2013-05-10 | 654,000 | 10,000 | 0.01 | 6,237,963,071 | 4,911,540 | 7.510 | 2013-05-08 |
| 261 | 2013-03-05 | 644,000 | -10,000 | 0.01 | 6,234,205,071 | 4,443,600 | 6.900 | 2013-03-01 |
| 262 | 2013-03-04 | 654,000 | 10,000 | 0.01 | 6,234,205,071 | 4,362,180 | 6.670 | 2013-02-28 |
| 263 | 2013-02-06 | 644,000 | -6,000 | 0.01 | 6,234,205,071 | 4,179,560 | 6.490 | 2013-02-04 |
| 264 | 2013-01-31 | 650,000 | -60,000 | 0.01 | 6,234,205,071 | 4,166,500 | 6.410 | 2013-01-29 |
| 265 | 2013-01-24 | 710,000 | 10,000 | 0.01 | 6,234,205,071 | 4,402,000 | 6.200 | 2013-01-22 |
| 266 | 2012-12-19 | 700,000 | 50,000 | 0.01 | 6,234,205,071 | 4,389,000 | 6.270 | 2012-12-17 |
| 267 | 2012-11-06 | 650,000 | -10,000 | 0.01 | 6,233,205,071 | 4,186,000 | 6.440 | 2012-11-02 |
| 268 | 2012-11-01 | 660,000 | -110,000 | 0.01 | 6,233,205,071 | 4,098,600 | 6.210 | 2012-10-30 |
| 269 | 2012-10-24 | 770,000 | 50,000 | 0.01 | 6,233,205,071 | 4,673,900 | 6.070 | 2012-10-19 |
| 270 | 2012-10-22 | 720,000 | 10,000 | 0.01 | 6,233,205,071 | 4,377,600 | 6.080 | 2012-10-18 |
| 271 | 2012-10-16 | 710,000 | 50,000 | 0.01 | 6,233,205,071 | 4,338,100 | 6.110 | 2012-10-12 |
| 272 | 2012-10-04 | 660,000 | -50,000 | 0.01 | 6,233,205,071 | 4,045,800 | 6.130 | 2012-09-28 |
| 273 | 2012-09-21 | 710,000 | 50,000 | 0.01 | 6,233,205,071 | 4,203,200 | 5.920 | 2012-09-19 |
| 274 | 2012-08-30 | 660,000 | -6,000 | 0.01 | 6,233,205,071 | 3,669,600 | 5.560 | 2012-08-28 |
| 275 | 2012-08-29 | 666,000 | -10,000 | 0.01 | 6,233,205,071 | 3,663,000 | 5.500 | 2012-08-27 |
| 276 | 2012-08-27 | 676,000 | 10,000 | 0.01 | 6,233,205,071 | 3,690,960 | 5.460 | 2012-08-23 |
| 277 | 2012-04-11 | 666,000 | -6,000 | 0.01 | 6,232,998,071 | 3,802,860 | 5.710 | 2012-04-05 |
| 278 | 2012-03-09 | 672,000 | -10,000 | 0.01 | 6,232,998,071 | 3,554,880 | 5.290 | 2012-03-07 |
| 279 | 2012-02-28 | 682,000 | -40,000 | 0.01 | 6,232,998,071 | 3,485,020 | 5.110 | 2012-02-24 |
| 280 | 2012-02-24 | 722,000 | -10,000 | 0.01 | 6,232,998,071 | 3,624,440 | 5.020 | 2012-02-22 |
| 281 | 2012-02-22 | 732,000 | -50,000 | 0.01 | 6,232,998,071 | 3,594,120 | 4.910 | 2012-02-20 |
| 282 | 2012-02-15 | 782,000 | -4,000 | 0.01 | 6,232,998,071 | 3,644,120 | 4.660 | 2012-02-13 |
| 283 | 2012-02-07 | 786,000 | -20,000 | 0.01 | 6,232,998,071 | 3,725,640 | 4.740 | 2012-02-03 |
| 284 | 2012-01-30 | 806,000 | -4,000 | 0.01 | 6,232,998,071 | 3,594,760 | 4.460 | 2012-01-26 |
| 285 | 2012-01-20 | 810,000 | 4,000 | 0.01 | 6,232,998,071 | 3,636,900 | 4.490 | 2012-01-18 |
| 286 | 2012-01-18 | 806,000 | 4,000 | 0.01 | 6,232,998,071 | 3,610,880 | 4.480 | 2012-01-16 |
| 287 | 2012-01-16 | 802,000 | 20,000 | 0.01 | 6,232,998,071 | 3,705,240 | 4.620 | 2012-01-12 |
| 288 | 2012-01-13 | 782,000 | 36,000 | 0.01 | 6,232,998,071 | 3,683,220 | 4.710 | 2012-01-11 |
| 289 | 2012-01-12 | 746,000 | 14,000 | 0.01 | 6,232,998,071 | 3,543,500 | 4.750 | 2012-01-10 |
| 290 | 2012-01-06 | 732,000 | -10,000 | 0.01 | 6,232,998,071 | 3,638,040 | 4.970 | 2012-01-04 |
| 291 | 2011-12-23 | 742,000 | -6,000 | 0.01 | 6,232,998,071 | 3,502,240 | 4.720 | 2011-12-21 |
| 292 | 2011-12-02 | 748,000 | 6,000 | 0.01 | 6,232,998,071 | 3,590,400 | 4.800 | 2011-11-30 |
| 293 | 2011-11-14 | 742,000 | 4,000 | 0.01 | 6,232,998,071 | 3,628,380 | 4.890 | 2011-11-10 |
| 294 | 2011-11-11 | 738,000 | 6,000 | 0.01 | 6,232,998,071 | 3,682,620 | 4.990 | 2011-11-09 |
| 295 | 2011-11-08 | 732,000 | -10,000 | 0.01 | 6,232,998,071 | 3,462,360 | 4.730 | 2011-11-04 |
| 296 | 2011-11-04 | 742,000 | 10,000 | 0.01 | 6,232,998,071 | 3,494,820 | 4.710 | 2011-11-02 |
| 297 | 2011-11-02 | 732,000 | -30,000 | 0.01 | 6,232,998,071 | 3,455,040 | 4.720 | 2011-10-31 |
| 298 | 2011-11-01 | 762,000 | 10,000 | 0.01 | 6,232,998,071 | 3,566,160 | 4.680 | 2011-10-28 |
| 299 | 2011-10-25 | 752,000 | -10,000 | 0.01 | 6,232,998,071 | 3,556,960 | 4.730 | 2011-10-21 |
| 300 | 2011-10-06 | 762,000 | -4,000 | 0.01 | 6,232,998,071 | 3,543,300 | 4.650 | 2011-10-03 |
| 301 | 2011-09-30 | 766,000 | -8,000 | 0.01 | 6,232,998,071 | 3,669,140 | 4.790 | 2011-09-27 |
| 302 | 2011-09-19 | 774,000 | -10,000 | 0.01 | 6,232,998,071 | 3,978,360 | 5.140 | 2011-09-15 |
| 303 | 2011-09-16 | 784,000 | -10,000 | 0.01 | 6,232,998,071 | 3,786,720 | 4.830 | 2011-09-14 |
| 304 | 2011-09-12 | 794,000 | -10,000 | 0.01 | 6,232,998,071 | 3,914,420 | 4.930 | 2011-09-08 |
| 305 | 2011-08-31 | 804,000 | -50,000 | 0.01 | 6,232,998,071 | 3,457,200 | 4.300 | 2011-08-29 |
| 306 | 2011-08-24 | 854,000 | 50,000 | 0.01 | 6,232,998,071 | 3,561,180 | 4.170 | 2011-08-22 |
| 307 | 2011-08-09 | 804,000 | -10,000 | 0.01 | 6,232,998,071 | 3,545,640 | 4.410 | 2011-08-05 |
| 308 | 2011-08-08 | 814,000 | -10,000 | 0.01 | 6,232,998,071 | 3,679,280 | 4.520 | 2011-08-04 |
| 309 | 2011-07-26 | 824,000 | -10,000 | 0.01 | 6,232,998,071 | 3,485,520 | 4.230 | 2011-07-22 |
| 310 | 2011-07-25 | 834,000 | 10,000 | 0.01 | 6,232,998,071 | 3,494,460 | 4.190 | 2011-07-21 |
| 311 | 2011-07-08 | 824,000 | -16,000 | 0.01 | 6,230,898,071 | 3,551,440 | 4.310 | 2011-07-06 |
| 312 | 2011-06-28 | 840,000 | 16,000 | 0.01 | 6,230,898,071 | 3,393,600 | 4.040 | 2011-06-24 |
| 313 | 2011-06-24 | 824,000 | -16,000 | 0.01 | 6,230,898,071 | 3,526,720 | 4.280 | 2011-06-22 |
| 314 | 2011-06-21 | 840,000 | -20,000 | 0.01 | 6,230,898,071 | 3,612,000 | 4.300 | 2011-06-17 |
| 315 | 2011-05-31 | 860,000 | -10,000 | 0.01 | 6,230,898,071 | 3,440,000 | 4.000 | 2011-05-27 |
| 316 | 2011-05-23 | 870,000 | 10,000 | 0.01 | 6,230,898,071 | 3,453,900 | 3.970 | 2011-05-19 |
| 317 | 2011-02-21 | 860,000 | 16,000 | 0.01 | 6,230,898,071 | 3,440,000 | 4.000 | 2011-02-17 |
| 318 | 2011-02-14 | 844,000 | -20,000 | 0.01 | 6,230,898,071 | 3,409,760 | 4.040 | 2011-02-10 |
| 319 | 2011-01-05 | 864,000 | -14,000 | 0.01 | 6,230,898,071 | 3,602,880 | 4.170 | 2011-01-03 |
| 320 | 2010-12-17 | 878,000 | -20,000 | 0.01 | 6,230,898,071 | 3,468,100 | 3.950 | 2010-12-15 |
| 321 | 2010-11-24 | 898,000 | -12,000 | 0.01 | 6,230,898,071 | 3,627,920 | 4.040 | 2010-11-22 |
| 322 | 2010-11-19 | 910,000 | 12,000 | 0.01 | 6,230,898,071 | 3,585,400 | 3.940 | 2010-11-17 |
| 323 | 2010-11-18 | 898,000 | 10,000 | 0.01 | 6,230,898,071 | 3,600,980 | 4.010 | 2010-11-16 |
| 324 | 2010-11-11 | 888,000 | -10,000 | 0.01 | 6,230,898,071 | 3,791,760 | 4.270 | 2010-11-09 |
| 325 | 2010-10-29 | 898,000 | 20,000 | 0.01 | 6,229,898,071 | 3,592,000 | 4.000 | 2010-10-27 |
| 326 | 2010-10-22 | 878,000 | -40,000 | 0.01 | 6,213,938,071 | 3,503,220 | 3.990 | 2010-10-20 |
| 327 | 2010-10-19 | 918,000 | -10,000 | 0.01 | 6,213,938,071 | 3,763,800 | 4.100 | 2010-10-15 |
| 328 | 2010-10-13 | 928,000 | 10,000 | 0.01 | 6,213,938,071 | 3,758,400 | 4.050 | 2010-10-11 |
| 329 | 2010-10-12 | 918,000 | 10,000 | 0.01 | 6,213,938,071 | 3,745,440 | 4.080 | 2010-10-08 |
| 330 | 2010-09-30 | 908,000 | -10,000 | 0.01 | 6,213,938,071 | 3,677,400 | 4.050 | 2010-09-28 |
| 331 | 2010-09-29 | 918,000 | 10,000 | 0.01 | 6,213,938,071 | 3,809,700 | 4.150 | 2010-09-27 |
| 332 | 2010-09-21 | 908,000 | 40,000 | 0.01 | 6,213,938,071 | 3,504,880 | 3.860 | 2010-09-17 |
| 333 | 2010-04-20 | 868,000 | 8,000 | 0.01 | 6,213,938,071 | 3,593,520 | 4.140 | 2010-04-16 |
| 334 | 2010-04-09 | 860,000 | -6,000 | 0.01 | 6,213,938,071 | 3,870,000 | 4.500 | 2010-04-07 |
| 335 | 2010-02-04 | 866,000 | -2,000 | 0.01 | 6,213,438,071 | 3,706,480 | 4.280 | 2010-02-02 |
| 336 | 2010-01-14 | 868,000 | -4,000 | 0.01 | 6,213,438,071 | 3,879,960 | 4.470 | 2010-01-12 |
| 337 | 2009-12-10 | 872,000 | -20,000 | 0.01 | 6,213,438,071 | 3,801,920 | 4.360 | 2009-12-08 |
| 338 | 2009-12-09 | 892,000 | 20,000 | 0.01 | 6,213,438,071 | 3,951,560 | 4.430 | 2009-12-07 |
| 339 | 2009-11-24 | 872,000 | 6,000 | 0.01 | 6,213,438,071 | 3,758,320 | 4.310 | 2009-11-20 |
| 340 | 2009-11-19 | 866,000 | 50,000 | 0.01 | 6,213,438,071 | 3,784,420 | 4.370 | 2009-11-17 |
| 341 | 2009-11-18 | 816,000 | -30,000 | 0.01 | 6,213,438,071 | 3,541,440 | 4.340 | 2009-11-16 |
| 342 | 2009-11-12 | 846,000 | -10,000 | 0.01 | 6,213,438,071 | 3,612,420 | 4.270 | 2009-11-10 |
| 343 | 2009-10-28 | 856,000 | 30,000 | 0.01 | 6,213,438,071 | 3,629,440 | 4.240 | 2009-10-23 |
| 344 | 2009-10-22 | 826,000 | -10,000 | 0.01 | 6,213,438,071 | 3,411,380 | 4.130 | 2009-10-20 |
| 345 | 2009-10-19 | 836,000 | -14,000 | 0.01 | 6,213,438,071 | 3,444,320 | 4.120 | 2009-10-15 |
| 346 | 2009-10-12 | 850,000 | -20,000 | 0.01 | 6,213,438,071 | 3,357,500 | 3.950 | 2009-10-08 |
| 347 | 2009-10-09 | 870,000 | 20,000 | 0.01 | 6,213,438,071 | 3,419,100 | 3.930 | 2009-10-07 |
| 348 | 2009-09-30 | 850,000 | -12,000 | 0.01 | 6,213,438,071 | 3,145,000 | 3.700 | 2009-09-28 |
| 349 | 2009-09-29 | 862,000 | 12,000 | 0.01 | 6,213,438,071 | 3,266,980 | 3.790 | 2009-09-25 |
| 350 | 2009-09-18 | 850,000 | -6,000 | 0.01 | 6,213,438,071 | 3,272,500 | 3.850 | 2009-09-16 |
| 351 | 2009-09-17 | 856,000 | -6,000 | 0.01 | 6,213,438,071 | 3,235,680 | 3.780 | 2009-09-15 |
| 352 | 2009-09-16 | 862,000 | 22,000 | 0.01 | 6,213,438,071 | 3,284,220 | 3.810 | 2009-09-14 |
| 353 | 2009-09-10 | 840,000 | 20,000 | 0.01 | 6,213,438,071 | 3,318,000 | 3.950 | 2009-09-08 |
| 354 | 2009-09-09 | 820,000 | -10,000 | 0.01 | 6,213,438,071 | 3,181,600 | 3.880 | 2009-09-07 |
| 355 | 2009-09-04 | 830,000 | 10,000 | 0.01 | 6,213,438,071 | 3,154,000 | 3.800 | 2009-09-02 |
| 356 | 2009-08-18 | 820,000 | -8,000 | 0.01 | 6,213,438,071 | 3,337,400 | 4.070 | 2009-08-14 |
| 357 | 2009-08-17 | 828,000 | 8,000 | 0.01 | 6,192,438,071 | 3,469,320 | 4.190 | 2009-08-13 |
| 358 | 2009-08-05 | 820,000 | -10,000 | 0.01 | 6,186,338,071 | 3,788,400 | 4.620 | 2009-08-03 |
| 359 | 2009-07-07 | 830,000 | -500,000 | 0.01 | 6,186,338,071 | 3,394,700 | 4.090 | 2009-07-03 |
| 360 | 2009-06-08 | 1,330,000 | -6,000 | 0.02 | 6,186,338,071 | 5,386,500 | 4.050 | 2009-06-04 |
| 361 | 2009-06-02 | 1,336,000 | -4,000 | 0.02 | 6,186,338,071 | 5,223,760 | 3.910 | 2009-05-29 |
| 362 | 2009-05-27 | 1,340,000 | 4,000 | 0.02 | 6,186,338,071 | 5,185,800 | 3.870 | 2009-05-25 |
| 363 | 2009-05-21 | 1,336,000 | -4,000 | 0.02 | 6,186,338,071 | 4,569,120 | 3.420 | 2009-05-19 |
| 364 | 2009-05-20 | 1,340,000 | 4,000 | 0.02 | 6,186,338,071 | 4,649,800 | 3.470 | 2009-05-18 |
| 365 | 2009-05-18 | 1,336,000 | -46,000 | 0.02 | 6,186,338,071 | 4,395,440 | 3.290 | 2009-05-14 |
| 366 | 2009-05-15 | 1,382,000 | 16,000 | 0.02 | 6,186,338,071 | 4,463,860 | 3.230 | 2009-05-13 |
| 367 | 2009-05-14 | 1,366,000 | 10,000 | 0.02 | 6,186,338,071 | 4,425,840 | 3.240 | 2009-05-12 |
| 368 | 2009-05-13 | 1,356,000 | 20,000 | 0.02 | 6,186,338,071 | 4,420,560 | 3.260 | 2009-05-11 |
| 369 | 2009-05-08 | 1,336,000 | -12,000 | 0.02 | 6,186,338,071 | 4,555,760 | 3.410 | 2009-05-06 |
| 370 | 2009-05-07 | 1,348,000 | -16,000 | 0.02 | 6,186,338,071 | 4,515,800 | 3.350 | 2009-05-05 |
| 371 | 2009-05-06 | 1,364,000 | -10,000 | 0.02 | 6,186,338,071 | 4,542,120 | 3.330 | 2009-05-04 |
| 372 | 2009-05-04 | 1,374,000 | 6,000 | 0.02 | 6,186,338,071 | 4,396,800 | 3.200 | 2009-04-29 |
| 373 | 2009-04-30 | 1,368,000 | -12,000 | 0.02 | 6,170,838,071 | 4,309,200 | 3.150 | 2009-04-28 |
| 374 | 2009-04-29 | 1,380,000 | -20,000 | 0.02 | 6,170,838,071 | 4,429,800 | 3.210 | 2009-04-27 |
| 375 | 2009-04-28 | 1,400,000 | -10,000 | 0.02 | 6,170,838,071 | 4,620,000 | 3.300 | 2009-04-24 |
| 376 | 2009-04-24 | 1,410,000 | 24,000 | 0.02 | 6,163,838,071 | 4,610,700 | 3.270 | 2009-04-22 |
| 377 | 2009-04-23 | 1,386,000 | -12,000 | 0.02 | 6,163,838,071 | 4,767,840 | 3.440 | 2009-04-21 |
| 378 | 2009-04-22 | 1,398,000 | -22,000 | 0.02 | 6,163,838,071 | 4,837,080 | 3.460 | 2009-04-20 |
| 379 | 2009-04-21 | 1,420,000 | 26,000 | 0.02 | 6,162,388,071 | 4,671,800 | 3.290 | 2009-04-17 |
| 380 | 2009-04-20 | 1,394,000 | -68,000 | 0.02 | 6,162,388,071 | 4,865,060 | 3.490 | 2009-04-16 |
| 381 | 2009-04-17 | 1,462,000 | 6,000 | 0.02 | 6,162,388,071 | 5,160,860 | 3.530 | 2009-04-15 |
| 382 | 2009-04-09 | 1,456,000 | 24,000 | 0.02 | 6,162,388,071 | 4,848,480 | 3.330 | 2009-04-07 |
| 383 | 2009-04-08 | 1,432,000 | 6,000 | 0.02 | 6,162,388,071 | 4,582,400 | 3.200 | 2009-04-06 |
| 384 | 2009-04-07 | 1,426,000 | -10,000 | 0.02 | 6,162,388,071 | 4,548,940 | 3.190 | 2009-04-03 |
| 385 | 2009-04-03 | 1,436,000 | 20,000 | 0.02 | 6,162,388,071 | 4,480,320 | 3.120 | 2009-04-01 |
| 386 | 2009-04-02 | 1,416,000 | -20,000 | 0.02 | 6,162,388,071 | 4,417,920 | 3.120 | 2009-03-31 |
| 387 | 2009-04-01 | 1,436,000 | 22,000 | 0.02 | 6,162,388,071 | 4,437,240 | 3.090 | 2009-03-30 |
| 388 | 2009-03-31 | 1,414,000 | 36,000 | 0.02 | 6,162,388,071 | 4,369,260 | 3.090 | 2009-03-27 |
| 389 | 2009-03-27 | 1,378,000 | -20,000 | 0.02 | 6,162,388,071 | 4,285,580 | 3.110 | 2009-03-25 |
| 390 | 2009-03-26 | 1,398,000 | 30,000 | 0.02 | 6,162,388,071 | 4,375,740 | 3.130 | 2009-03-24 |
| 391 | 2009-03-24 | 1,368,000 | 10,000 | 0.02 | 6,162,388,071 | 4,227,120 | 3.090 | 2009-03-20 |
| 392 | 2009-03-18 | 1,358,000 | -10,000 | 0.02 | 6,162,388,071 | 4,223,380 | 3.110 | 2009-03-16 |
| 393 | 2009-03-16 | 1,368,000 | 4,000 | 0.02 | 6,162,388,071 | 4,254,480 | 3.110 | 2009-03-12 |
| 394 | 2009-03-13 | 1,364,000 | 6,000 | 0.02 | 6,162,388,071 | 4,323,880 | 3.170 | 2009-03-11 |
| 395 | 2009-03-12 | 1,358,000 | -26,000 | 0.02 | 6,162,388,071 | 4,345,600 | 3.200 | 2009-03-10 |
| 396 | 2009-03-11 | 1,384,000 | -4,000 | 0.02 | 6,162,388,071 | 4,276,560 | 3.090 | 2009-03-09 |
| 397 | 2009-03-10 | 1,388,000 | 10,000 | 0.02 | 6,162,388,071 | 4,399,960 | 3.170 | 2009-03-06 |
| 398 | 2009-03-09 | 1,378,000 | -32,000 | 0.02 | 6,162,388,071 | 4,423,380 | 3.210 | 2009-03-05 |
| 399 | 2009-03-06 | 1,410,000 | -20,000 | 0.02 | 6,161,388,071 | 4,371,000 | 3.100 | 2009-03-04 |
| 400 | 2009-03-05 | 1,430,000 | 20,000 | 0.02 | 6,161,388,071 | 4,290,000 | 3.000 | 2009-03-03 |
| 401 | 2009-02-27 | 1,410,000 | -10,000 | 0.02 | 6,161,388,071 | 4,794,000 | 3.400 | 2009-02-25 |
| 402 | 2009-02-25 | 1,420,000 | -4,000 | 0.02 | 6,161,388,071 | 4,757,000 | 3.350 | 2009-02-23 |
| 403 | 2009-02-20 | 1,424,000 | 30,000 | 0.02 | 6,161,388,071 | 4,656,480 | 3.270 | 2009-02-18 |
| 404 | 2009-02-19 | 1,394,000 | -16,000 | 0.02 | 6,161,388,071 | 4,335,340 | 3.110 | 2009-02-17 |
| 405 | 2009-02-18 | 1,410,000 | -50,000 | 0.02 | 6,161,388,071 | 4,328,700 | 3.070 | 2009-02-16 |
| 406 | 2009-02-16 | 1,460,000 | 24,000 | 0.02 | 6,161,388,071 | 4,540,600 | 3.110 | 2009-02-12 |
| 407 | 2009-02-13 | 1,436,000 | -30,000 | 0.02 | 6,161,388,071 | 4,523,400 | 3.150 | 2009-02-11 |
| 408 | 2009-02-12 | 1,466,000 | -6,000 | 0.02 | 6,161,388,071 | 4,559,260 | 3.110 | 2009-02-10 |
| 409 | 2009-02-11 | 1,472,000 | 6,000 | 0.02 | 6,161,388,071 | 4,577,920 | 3.110 | 2009-02-09 |
| 410 | 2009-02-10 | 1,466,000 | 30,000 | 0.02 | 6,161,388,071 | 4,676,540 | 3.190 | 2009-02-06 |
| 411 | 2009-02-04 | 1,436,000 | -32,000 | 0.02 | 6,161,388,071 | 4,379,800 | 3.050 | 2009-02-02 |
| 412 | 2009-02-03 | 1,468,000 | 10,000 | 0.02 | 6,161,388,071 | 4,389,320 | 2.990 | 2009-01-30 |
| 413 | 2009-01-30 | 1,458,000 | 30,000 | 0.02 | 6,161,388,071 | 4,461,480 | 3.060 | 2009-01-23 |
| 414 | 2009-01-23 | 1,428,000 | -8,000 | 0.02 | 6,161,388,071 | 4,512,480 | 3.160 | 2009-01-21 |
| 415 | 2009-01-16 | 1,436,000 | 40,000 | 0.02 | 6,161,388,071 | 4,796,240 | 3.340 | 2009-01-14 |
| 416 | 2009-01-15 | 1,396,000 | 14,000 | 0.02 | 6,161,388,071 | 4,299,680 | 3.080 | 2009-01-13 |
| 417 | 2009-01-12 | 1,382,000 | -12,000 | 0.02 | 6,161,388,071 | 4,228,920 | 3.060 | 2009-01-08 |
| 418 | 2009-01-09 | 1,394,000 | -46,000 | 0.02 | 6,161,388,071 | 4,265,640 | 3.060 | 2009-01-07 |
| 419 | 2009-01-08 | 1,440,000 | -12,000 | 0.02 | 6,161,388,071 | 4,665,600 | 3.240 | 2009-01-06 |
| 420 | 2009-01-07 | 1,452,000 | -16,000 | 0.02 | 6,161,388,071 | 4,646,400 | 3.200 | 2009-01-05 |
| 421 | 2009-01-06 | 1,468,000 | -40,000 | 0.02 | 6,161,388,071 | 4,506,760 | 3.070 | 2009-01-02 |
| 422 | 2009-01-05 | 1,508,000 | 8,000 | 0.02 | 6,161,388,071 | 4,689,880 | 3.110 | 2008-12-30 |
| 423 | 2009-01-02 | 1,500,000 | 34,000 | 0.02 | 6,161,388,071 | 4,725,000 | 3.150 | 2008-12-29 |
| 424 | 2008-12-30 | 1,466,000 | -2,000 | 0.02 | 6,161,388,071 | 4,441,980 | 3.030 | 2008-12-23 |
| 425 | 2008-12-29 | 1,468,000 | 90,000 | 0.02 | 6,161,388,071 | 4,580,160 | 3.120 | 2008-12-22 |
| 426 | 2008-12-19 | 1,378,000 | -110,000 | 0.02 | 6,161,388,071 | 4,437,160 | 3.220 | 2008-12-17 |
| 427 | 2008-12-17 | 1,488,000 | 12,000 | 0.02 | 6,161,388,071 | 3,913,440 | 2.630 | 2008-12-15 |
| 428 | 2008-12-16 | 1,476,000 | 8,000 | 0.02 | 6,161,388,071 | 3,586,680 | 2.430 | 2008-12-12 |
| 429 | 2008-12-15 | 1,468,000 | 30,000 | 0.02 | 6,161,388,071 | 3,904,880 | 2.660 | 2008-12-11 |
| 430 | 2008-12-12 | 1,438,000 | -14,000 | 0.02 | 6,161,388,071 | 3,911,360 | 2.720 | 2008-12-10 |
| 431 | 2008-12-08 | 1,452,000 | 50,000 | 0.02 | 6,161,388,071 | 3,847,800 | 2.650 | 2008-12-04 |
| 432 | 2008-12-03 | 1,402,000 | -22,000 | 0.02 | 6,161,388,071 | 3,645,200 | 2.600 | 2008-12-01 |
| 433 | 2008-12-01 | 1,424,000 | -10,000 | 0.02 | 6,161,388,071 | 3,616,960 | 2.540 | 2008-11-27 |
| 434 | 2008-11-26 | 1,434,000 | -98,000 | 0.02 | 6,161,388,071 | 3,685,380 | 2.570 | 2008-11-24 |
| 435 | 2008-11-18 | 1,532,000 | 12,000 | 0.02 | 6,161,388,071 | 3,477,640 | 2.270 | 2008-11-14 |
| 436 | 2008-11-17 | 1,520,000 | -14,000 | 0.02 | 6,161,388,071 | 3,572,000 | 2.350 | 2008-11-13 |
| 437 | 2008-11-14 | 1,534,000 | 14,000 | 0.02 | 6,161,388,071 | 3,666,260 | 2.390 | 2008-11-12 |
| 438 | 2008-11-13 | 1,520,000 | 10,000 | 0.02 | 6,161,388,071 | 3,876,000 | 2.550 | 2008-11-11 |
| 439 | 2008-11-12 | 1,510,000 | -10,000 | 0.02 | 6,161,388,071 | 4,077,000 | 2.700 | 2008-11-10 |
| 440 | 2008-11-06 | 1,520,000 | -10,000 | 0.02 | 6,161,388,071 | 3,465,600 | 2.280 | 2008-11-04 |
| 441 | 2008-11-05 | 1,530,000 | 20,000 | 0.02 | 6,161,388,071 | 3,213,000 | 2.100 | 2008-11-03 |
| 442 | 2008-11-04 | 1,510,000 | -10,000 | 0.02 | 6,161,388,071 | 3,473,000 | 2.300 | 2008-10-31 |
| 443 | 2008-10-30 | 1,520,000 | -10,000 | 0.02 | 6,161,388,071 | 3,237,600 | 2.130 | 2008-10-28 |
| 444 | 2008-10-29 | 1,530,000 | 2,000 | 0.02 | 6,161,388,071 | 2,769,300 | 1.810 | 2008-10-27 |
| 445 | 2008-10-28 | 1,528,000 | -10,000 | 0.02 | 6,161,388,071 | 2,872,640 | 1.880 | 2008-10-24 |
| 446 | 2008-10-27 | 1,538,000 | -8,000 | 0.02 | 6,161,388,071 | 2,660,740 | 1.730 | 2008-10-23 |
| 447 | 2008-10-24 | 1,546,000 | 8,000 | 0.03 | 6,161,388,071 | 2,566,360 | 1.660 | 2008-10-22 |
| 448 | 2008-10-14 | 1,538,000 | -10,000 | 0.02 | 6,161,388,071 | 2,691,500 | 1.750 | 2008-10-10 |
| 449 | 2008-10-13 | 1,548,000 | 10,000 | 0.03 | 6,161,388,071 | 2,817,360 | 1.820 | 2008-10-09 |
| 450 | 2008-10-10 | 1,538,000 | 10,000 | 0.02 | 6,161,388,071 | 2,922,200 | 1.900 | 2008-10-08 |
| 451 | 2008-10-08 | 1,528,000 | -10,000 | 0.02 | 6,161,388,071 | 3,331,040 | 2.180 | 2008-10-03 |
| 452 | 2008-10-06 | 1,538,000 | -10,000 | 0.02 | 6,161,388,071 | 3,076,000 | 2.000 | 2008-10-02 |
| 453 | 2008-10-02 | 1,548,000 | 30,000 | 0.03 | 6,161,388,071 | 3,157,920 | 2.040 | 2008-09-29 |
| 454 | 2008-09-30 | 1,518,000 | -60,000 | 0.02 | 6,161,388,071 | 3,354,780 | 2.210 | 2008-09-26 |
| 455 | 2008-09-29 | 1,578,000 | -10,000 | 0.03 | 6,161,388,071 | 3,487,380 | 2.210 | 2008-09-25 |
| 456 | 2008-09-26 | 1,588,000 | 10,000 | 0.03 | 6,161,388,071 | 3,430,080 | 2.160 | 2008-09-24 |
| 457 | 2008-09-23 | 1,578,000 | 14,000 | 0.03 | 6,161,388,071 | 3,629,400 | 2.300 | 2008-09-19 |
| 458 | 2008-09-16 | 1,564,000 | -10,000 | 0.03 | 6,161,388,071 | 3,487,720 | 2.230 | 2008-09-11 |
| 459 | 2008-09-10 | 1,574,000 | -8,000 | 0.03 | 6,161,388,071 | 3,761,860 | 2.390 | 2008-09-08 |
| 460 | 2008-09-08 | 1,582,000 | -10,000 | 0.03 | 6,161,388,071 | 3,796,800 | 2.400 | 2008-09-04 |
| 461 | 2008-09-04 | 1,592,000 | 10,000 | 0.03 | 6,161,388,071 | 4,043,680 | 2.540 | 2008-09-02 |
| 462 | 2008-09-02 | 1,582,000 | -4,000 | 0.03 | 6,161,388,071 | 4,223,940 | 2.670 | 2008-08-29 |
| 463 | 2008-08-29 | 1,586,000 | 4,000 | 0.03 | 6,152,388,071 | 4,282,200 | 2.700 | 2008-08-27 |
| 464 | 2008-08-28 | 1,582,000 | 10,000 | 0.03 | 6,152,388,071 | 4,318,860 | 2.730 | 2008-08-26 |
| 465 | 2008-08-26 | 1,572,000 | -12,000 | 0.03 | 6,152,388,071 | 4,260,120 | 2.710 | 2008-08-21 |
| 466 | 2008-08-21 | 1,584,000 | -16,000 | 0.03 | 6,152,388,071 | 4,118,400 | 2.600 | 2008-08-19 |
| 467 | 2008-08-20 | 1,600,000 | 14,000 | 0.03 | 6,152,388,071 | 4,208,000 | 2.630 | 2008-08-18 |
| 468 | 2008-08-18 | 1,586,000 | -8,000 | 0.03 | 6,152,388,071 | 4,424,940 | 2.790 | 2008-08-14 |
| 469 | 2008-08-15 | 1,594,000 | 8,000 | 0.03 | 6,152,388,071 | 4,287,860 | 2.690 | 2008-08-13 |
| 470 | 2008-08-13 | 1,586,000 | -6,000 | 0.03 | 6,152,388,071 | 4,631,120 | 2.920 | 2008-08-11 |
| 471 | 2008-08-11 | 1,592,000 | 6,000 | 0.03 | 6,152,388,071 | 4,505,360 | 2.830 | 2008-08-07 |
| 472 | 2008-08-07 | 1,586,000 | 6,000 | 0.03 | 6,152,388,071 | 4,758,000 | 3.000 | 2008-08-04 |
| 473 | 2008-07-25 | 1,580,000 | -6,000 | 0.03 | 6,152,388,071 | 4,898,000 | 3.100 | 2008-07-23 |
| 474 | 2008-07-22 | 1,586,000 | -6,000 | 0.03 | 6,152,388,071 | 4,583,540 | 2.890 | 2008-07-18 |
| 475 | 2008-07-18 | 1,592,000 | -10,000 | 0.03 | 6,152,388,071 | 4,537,200 | 2.850 | 2008-07-16 |
| 476 | 2008-07-17 | 1,602,000 | 10,000 | 0.03 | 6,152,388,071 | 4,373,460 | 2.730 | 2008-07-15 |
| 477 | 2008-07-15 | 1,592,000 | 12,000 | 0.03 | 6,152,388,071 | 4,680,480 | 2.940 | 2008-07-11 |
| 478 | 2008-07-11 | 1,580,000 | -6,000 | 0.03 | 6,152,388,071 | 4,787,400 | 3.030 | 2008-07-09 |
| 479 | 2008-07-02 | 1,586,000 | -4,000 | 0.03 | 6,152,388,071 | 5,202,080 | 3.280 | 2008-06-27 |
| 480 | 2008-06-30 | 1,590,000 | 4,000 | 0.03 | 6,152,388,071 | 4,944,900 | 3.110 | 2008-06-26 |
| 481 | 2008-06-12 | 1,586,000 | 10,000 | 0.03 | 6,138,388,071 | 5,662,020 | 3.570 | 2008-06-10 |
| 482 | 2008-06-11 | 1,576,000 | -16,000 | 0.03 | 6,138,388,071 | 5,799,680 | 3.680 | 2008-06-06 |
| 483 | 2008-06-10 | 1,592,000 | 26,000 | 0.03 | 6,138,388,071 | 5,635,680 | 3.540 | 2008-06-05 |
| 484 | 2008-06-06 | 1,566,000 | 6,000 | 0.03 | 6,138,388,071 | 5,747,220 | 3.670 | 2008-06-04 |
| 485 | 2008-05-22 | 1,560,000 | 10,000 | 0.03 | 6,138,388,071 | 5,928,000 | 3.800 | 2008-05-20 |
| 486 | 2008-05-20 | 1,550,000 | -6,000 | 0.03 | 6,138,388,071 | 5,766,000 | 3.720 | 2008-05-16 |
| 487 | 2008-05-14 | 1,556,000 | 6,000 | 0.03 | 6,138,388,071 | 5,819,440 | 3.740 | 2008-05-09 |
| 488 | 2008-05-13 | 1,550,000 | 2,000 | 0.03 | 6,138,388,071 | 5,936,500 | 3.830 | 2008-05-08 |
| 489 | 2008-05-09 | 1,548,000 | 4,000 | 0.03 | 6,138,388,071 | 6,006,240 | 3.880 | 2008-05-07 |
| 490 | 2008-05-08 | 1,544,000 | -6,000 | 0.03 | 6,138,388,071 | 6,098,800 | 3.950 | 2008-05-06 |
| 491 | 2008-04-25 | 1,550,000 | 10,000 | 0.03 | 6,138,388,071 | 5,797,000 | 3.740 | 2008-04-23 |
| 492 | 2008-04-15 | 1,540,000 | 6,000 | 0.03 | 6,138,388,071 | 5,867,400 | 3.810 | 2008-04-11 |
| 493 | 2008-03-19 | 1,534,000 | -6,000 | 0.02 | 6,138,388,071 | 5,537,740 | 3.610 | 2008-03-17 |
| 494 | 2008-03-17 | 1,540,000 | 6,000 | 0.03 | 6,138,388,071 | 5,913,600 | 3.840 | 2008-03-13 |
| 495 | 2008-03-05 | 1,534,000 | -10,000 | 0.02 | 6,138,388,071 | 6,182,020 | 4.030 | 2008-03-03 |
| 496 | 2008-03-03 | 1,544,000 | -10,000 | 0.03 | 6,138,388,071 | 6,484,800 | 4.200 | 2008-02-28 |
| 497 | 2008-02-29 | 1,554,000 | 14,000 | 0.03 | 6,138,388,071 | 6,495,720 | 4.180 | 2008-02-27 |
| 498 | 2008-02-22 | 1,540,000 | -56,000 | 0.03 | 6,105,388,071 | 5,852,000 | 3.800 | 2008-02-20 |
| 499 | 2008-02-21 | 1,596,000 | 6,000 | 0.03 | 6,105,388,071 | 5,649,840 | 3.540 | 2008-02-19 |
| 500 | 2008-02-13 | 1,590,000 | 2,000 | 0.03 | 6,105,388,071 | 5,549,100 | 3.490 | 2008-02-11 |
| 501 | 2008-01-21 | 1,588,000 | -8,000 | 0.03 | 6,103,938,071 | 6,542,560 | 4.120 | 2008-01-17 |
| 502 | 2008-01-18 | 1,596,000 | 14,000 | 0.03 | 6,103,938,071 | 6,352,080 | 3.980 | 2008-01-16 |
| 503 | 2008-01-11 | 1,582,000 | 2,000 | 0.03 | 6,103,938,071 | 6,913,340 | 4.370 | 2008-01-09 |
| 504 | 2007-12-10 | 1,580,000 | -6,000 | 0.03 | 6,103,938,071 | 7,078,400 | 4.480 | 2007-12-06 |
| 505 | 2007-12-06 | 1,586,000 | -10,000 | 0.03 | 6,103,938,071 | 7,137,000 | 4.500 | 2007-12-04 |
| 506 | 2007-12-05 | 1,596,000 | -2,000 | 0.03 | 6,103,938,071 | 7,134,120 | 4.470 | 2007-12-03 |
| 507 | 2007-12-04 | 1,598,000 | 10,000 | 0.03 | 6,103,938,071 | 7,206,980 | 4.510 | 2007-11-30 |
| 508 | 2007-11-29 | 1,588,000 | 2,000 | 0.03 | 6,103,938,071 | 7,114,240 | 4.480 | 2007-11-27 |
| 509 | 2007-11-23 | 1,586,000 | 2,000 | 0.03 | 6,103,938,071 | 7,089,420 | 4.470 | 2007-11-21 |
| 510 | 2007-11-22 | 1,584,000 | 4,000 | 0.03 | 6,103,938,071 | 7,318,080 | 4.620 | 2007-11-20 |
| 511 | 2007-11-21 | 1,580,000 | -20,000 | 0.03 | 6,103,938,071 | 7,315,400 | 4.630 | 2007-11-19 |
| 512 | 2007-11-20 | 1,600,000 | 4,000 | 0.03 | 6,103,938,071 | 7,648,000 | 4.780 | 2007-11-16 |
| 513 | 2007-11-14 | 1,596,000 | 56,000 | 0.03 | 6,103,938,071 | 7,421,400 | 4.650 | 2007-11-12 |
| 514 | 2007-11-08 | 1,540,000 | -10,000 | 0.03 | 6,103,938,071 | 7,761,600 | 5.040 | 2007-11-06 |
| 515 | 2007-11-07 | 1,550,000 | -46,000 | 0.03 | 6,103,938,071 | 7,641,500 | 4.930 | 2007-11-05 |
| 516 | 2007-11-06 | 1,596,000 | -20,000 | 0.03 | 6,103,938,071 | 8,091,720 | 5.070 | 2007-11-02 |
| 517 | 2007-11-05 | 1,616,000 | -10,000 | 0.03 | 6,103,938,071 | 8,403,200 | 5.200 | 2007-11-01 |
| 518 | 2007-11-02 | 1,626,000 | 4,000 | 0.03 | 6,103,938,071 | 8,569,020 | 5.270 | 2007-10-31 |
| 519 | 2007-11-01 | 1,622,000 | -40,000 | 0.03 | 6,103,938,071 | 8,499,280 | 5.240 | 2007-10-30 |
| 520 | 2007-10-31 | 1,662,000 | 60,000 | 0.03 | 6,103,938,071 | 8,924,940 | 5.370 | 2007-10-29 |
| 521 | 2007-10-26 | 1,602,000 | -10,000 | 0.03 | 6,102,938,071 | 7,881,840 | 4.920 | 2007-10-24 |
| 522 | 2007-10-24 | 1,612,000 | -6,000 | 0.03 | 6,102,938,071 | 7,979,400 | 4.950 | 2007-10-22 |
| 523 | 2007-10-17 | 1,618,000 | 10,000 | 0.03 | 6,102,938,071 | 8,203,260 | 5.070 | 2007-10-15 |
| 524 | 2007-10-15 | 1,608,000 | -10,000 | 0.03 | 6,102,938,071 | 8,313,360 | 5.170 | 2007-10-11 |
| 525 | 2007-10-11 | 1,618,000 | 10,000 | 0.03 | 6,102,938,071 | 8,284,160 | 5.120 | 2007-10-09 |
| 526 | 2007-10-09 | 1,608,000 | -12,000 | 0.03 | 6,102,938,071 | 8,393,760 | 5.220 | 2007-10-05 |
| 527 | 2007-10-04 | 1,620,000 | 72,000 | 0.03 | 6,102,938,071 | 8,650,800 | 5.340 | 2007-10-02 |
| 528 | 2007-10-03 | 1,548,000 | 4,000 | 0.03 | 6,102,938,071 | 8,250,840 | 5.330 | 2007-09-28 |
| 529 | 2007-10-02 | 1,544,000 | -10,000 | 0.03 | 6,102,938,071 | 7,519,280 | 4.870 | 2007-09-27 |
| 530 | 2007-09-28 | 1,554,000 | 20,000 | 0.03 | 6,102,688,071 | 7,521,360 | 4.840 | 2007-09-25 |
| 531 | 2007-09-25 | 1,534,000 | -100,000 | 0.03 | 6,102,688,071 | 7,746,700 | 5.050 | 2007-09-21 |
| 532 | 2007-09-24 | 1,634,000 | 4,000 | 0.03 | 6,102,688,071 | 8,137,320 | 4.980 | 2007-09-20 |
| 533 | 2007-09-21 | 1,630,000 | -122,000 | 0.03 | 6,102,688,071 | 8,101,100 | 4.970 | 2007-09-19 |
| 534 | 2007-09-19 | 1,752,000 | 36,000 | 0.03 | 6,102,688,071 | 8,532,240 | 4.870 | 2007-09-17 |
| 535 | 2007-09-18 | 1,716,000 | 10,000 | 0.03 | 6,102,688,071 | 8,459,880 | 4.930 | 2007-09-14 |
| 536 | 2007-09-17 | 1,706,000 | 4,000 | 0.03 | 6,102,688,071 | 8,615,300 | 5.050 | 2007-09-13 |
| 537 | 2007-09-13 | 1,702,000 | 20,000 | 0.03 | 6,102,688,071 | 8,322,780 | 4.890 | 2007-09-11 |
| 538 | 2007-09-12 | 1,682,000 | 12,000 | 0.03 | 6,102,688,071 | 8,309,080 | 4.940 | 2007-09-10 |
| 539 | 2007-09-07 | 1,670,000 | -10,000 | 0.03 | 6,102,688,071 | 8,333,300 | 4.990 | 2007-09-05 |
| 540 | 2007-09-06 | 1,680,000 | 10,000 | 0.03 | 6,102,688,071 | 8,534,400 | 5.080 | 2007-09-04 |
| 541 | 2007-08-31 | 1,670,000 | -4,000 | 0.03 | 6,102,688,071 | 7,765,500 | 4.650 | 2007-08-29 |
| 542 | 2007-08-30 | 1,674,000 | -20,000 | 0.03 | 6,102,688,071 | 8,051,940 | 4.810 | 2007-08-28 |
| 543 | 2007-08-29 | 1,694,000 | 20,000 | 0.03 | 6,102,688,071 | 8,351,420 | 4.930 | 2007-08-27 |
| 544 | 2007-08-23 | 1,674,000 | -4,000 | 0.03 | 6,102,688,071 | 7,298,640 | 4.360 | 2007-08-21 |
| 545 | 2007-08-21 | 1,678,000 | -60,000 | 0.03 | 6,102,688,071 | 6,846,240 | 4.080 | 2007-08-17 |
| 546 | 2007-08-20 | 1,738,000 | 4,000 | 0.03 | 6,102,688,071 | 7,438,640 | 4.280 | 2007-08-16 |
| 547 | 2007-08-10 | 1,734,000 | -6,000 | 0.03 | 6,102,688,071 | 8,011,080 | 4.620 | 2007-08-08 |
| 548 | 2007-08-07 | 1,740,000 | 30,000 | 0.03 | 6,102,688,071 | 8,439,000 | 4.850 | 2007-08-03 |
| 549 | 2007-08-03 | 1,710,000 | 30,000 | 0.03 | 6,102,688,071 | 8,532,900 | 4.990 | 2007-08-01 |
| 550 | 2007-08-02 | 1,680,000 | -10,000 | 0.03 | 6,102,688,071 | 8,752,800 | 5.210 | 2007-07-31 |
| 551 | 2007-08-01 | 1,690,000 | -10,000 | 0.03 | 6,102,688,071 | 8,906,300 | 5.270 | 2007-07-30 |
| 552 | 2007-07-31 | 1,700,000 | 44,000 | 0.03 | 6,102,688,071 | 8,687,000 | 5.110 | 2007-07-27 |
| 553 | 2007-07-30 | 1,656,000 | -4,000 | 0.03 | 6,094,448,071 | 8,892,720 | 5.370 | 2007-07-26 |
| 554 | 2007-07-26 | 1,660,000 | -6,000 | 0.03 | 6,094,448,071 | 8,632,000 | 5.200 | 2007-07-24 |
| 555 | 2007-07-25 | 1,666,000 | -16,000 | 0.03 | 6,094,448,071 | 8,663,200 | 5.200 | 2007-07-23 |
| 556 | 2007-07-24 | 1,682,000 | 2,000 | 0.03 | 6,094,448,071 | 8,595,020 | 5.110 | 2007-07-20 |
| 557 | 2007-07-23 | 1,680,000 | -10,000 | 0.03 | 6,094,448,071 | 8,500,800 | 5.060 | 2007-07-19 |
| 558 | 2007-07-17 | 1,690,000 | -10,000 | 0.03 | 6,094,448,071 | 8,416,200 | 4.980 | 2007-07-13 |
| 559 | 2007-07-13 | 1,700,000 | 20,000 | 0.03 | 6,094,448,071 | 8,381,000 | 4.930 | 2007-07-11 |
| 560 | 2007-07-11 | 1,680,000 | 30,000 | 0.03 | 6,094,448,071 | 8,618,400 | 5.130 | 2007-07-09 |
| 561 | 2007-07-10 | 1,650,000 | -20,000 | 0.03 | 6,094,448,071 | 8,382,000 | 5.080 | 2007-07-06 |
| 562 | 2007-07-09 | 1,670,000 | 10,000 | 0.03 | 6,094,448,071 | 7,932,500 | 4.750 | 2007-07-05 |
| 563 | 2007-07-06 | 1,660,000 | -110,000 | 0.03 | 6,094,448,071 | 7,802,000 | 4.700 | 2007-07-04 |
| 564 | 2007-07-05 | 1,770,000 | -10,000 | 0.03 | 6,094,448,071 | 8,372,100 | 4.730 | 2007-07-03 |
| 565 | 2007-07-04 | 1,780,000 | 10,000 | 0.03 | 6,094,448,071 | 8,116,800 | 4.560 | 2007-06-29 |
| 566 | 2007-07-03 | 1,770,000 | -10,000 | 0.03 | 6,094,448,071 | 8,124,300 | 4.590 | 2007-06-28 |
| 567 | 2007-06-29 | 1,780,000 | 10,000 | 0.03 | 6,091,948,071 | 8,099,000 | 4.550 | 2007-06-27 |
| 568 | 2007-06-28 | 1,770,000 | 6,000 | 0.03 | 6,091,948,071 | 8,142,000 | 4.600 | 2007-06-26 |
Copyright & disclaimer, Privacy policy