GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.710 2025-11-12
2 2025-11-13 7.630 2025-11-11
3 2025-11-12 7.580 2025-11-10
4 2024-05-21 0 -20,000 0.00 6,537,821,440 0 4.890 2024-05-17
5 2024-02-01 20,000 -10,000 0.00 6,537,821,440 95,400 4.770 2024-01-30
6 2024-01-03 30,000 -4,000 0.00 6,537,821,440 170,400 5.680 2023-12-29
7 2023-12-21 34,000 -10,000 0.00 6,537,821,440 179,520 5.280 2023-12-19
8 2023-11-24 44,000 -12,000 0.00 6,537,821,440 245,080 5.570 2023-11-22
9 2023-03-08 56,000 10,000 0.00 6,537,821,440 439,600 7.850 2023-03-06
10 2023-02-17 46,000 10,000 0.00 6,537,821,440 386,400 8.400 2023-02-15
11 2023-02-10 36,000 -10,000 0.00 6,537,821,440 318,240 8.840 2023-02-08
12 2023-02-02 46,000 10,000 0.00 6,537,821,440 391,460 8.510 2023-01-31
13 2021-04-01 36,000 4,000 0.00 6,537,821,440 470,160 13.06 2021-03-30
14 2021-01-25 32,000 -4,000 0.00 6,537,821,440 447,360 13.98 2021-01-21
15 2021-01-15 36,000 4,000 0.00 6,537,821,440 488,160 13.56 2021-01-13
16 2021-01-12 32,000 -4,000 0.00 6,537,821,440 464,000 14.50 2021-01-08
17 2021-01-08 36,000 4,000 0.00 6,537,821,440 494,640 13.74 2021-01-06
18 2020-04-24 32,000 -2,000 0.00 6,537,821,440 504,320 15.76 2020-04-22
19 2020-02-26 34,000 2,000 0.00 6,537,821,440 531,760 15.64 2020-02-24
20 2019-06-03 32,000 -2,000 0.00 6,537,821,440 492,800 15.40 2019-05-30
21 2019-05-22 34,000 -4,000 0.00 6,537,821,440 500,480 14.72 2019-05-20
22 2019-05-21 38,000 4,000 0.00 6,537,821,440 548,720 14.44 2019-05-17
23 2019-05-14 34,000 -4,000 0.00 6,537,821,440 519,520 15.28 2019-05-09
24 2019-04-18 38,000 -4,000 0.00 6,537,821,440 554,800 14.60 2019-04-16
25 2019-04-17 42,000 4,000 0.00 6,537,821,440 595,560 14.18 2019-04-15
26 2019-04-11 38,000 2,000 0.00 6,537,821,440 557,080 14.66 2019-04-09
27 2019-03-18 36,000 -4,000 0.00 6,537,821,440 546,480 15.18 2019-03-14
28 2019-03-06 40,000 6,000 0.00 6,537,821,440 600,000 15.00 2019-03-04
29 2018-12-10 34,000 -4,000 0.00 6,537,821,440 507,280 14.92 2018-12-06
30 2018-12-05 38,000 4,000 0.00 6,537,821,440 547,200 14.40 2018-12-03
31 2018-11-28 34,000 -2,000 0.00 6,537,821,440 515,440 15.16 2018-11-26
32 2018-11-14 36,000 -2,000 0.00 6,537,821,440 504,000 14.00 2018-11-12
33 2018-08-23 38,000 -2,000 0.00 6,537,821,440 514,520 13.54 2018-08-21
34 2018-08-15 40,000 -4,000 0.00 6,537,821,440 522,400 13.06 2018-08-13
35 2018-08-13 44,000 4,000 0.00 6,537,821,440 576,400 13.10 2018-08-09
36 2018-07-16 40,000 -4,000 0.00 6,537,821,440 520,000 13.00 2018-07-12
37 2018-07-12 44,000 4,000 0.00 6,537,821,440 561,440 12.76 2018-07-10
38 2018-06-14 40,000 -6,000 0.00 6,537,821,440 539,200 13.48 2018-06-12
39 2018-01-18 46,000 -6,000 0.00 6,537,821,440 492,200 10.70 2018-01-16
40 2018-01-15 52,000 6,000 0.00 6,537,821,440 550,160 10.58 2018-01-11
41 2017-09-20 46,000 -6,000 0.00 6,537,821,440 510,600 11.10 2017-09-18
42 2017-09-19 52,000 6,000 0.00 6,537,821,440 570,960 10.98 2017-09-15
43 2017-09-01 46,000 -4,000 0.00 6,537,821,440 535,440 11.64 2017-08-30
44 2017-08-24 50,000 4,000 0.00 6,537,821,440 553,000 11.06 2017-08-21
45 2017-08-22 46,000 -16,000 0.00 6,537,821,440 515,200 11.20 2017-08-18
46 2017-07-28 62,000 16,000 0.00 6,537,821,440 686,960 11.08 2017-07-26
47 2017-06-01 46,000 6,000 0.00 6,537,821,440 513,360 11.16 2017-05-29
48 2017-03-28 40,000 -6,000 0.00 6,264,931,421 458,400 11.46 2017-03-24
49 2017-02-24 46,000 -2,000 0.00 6,264,931,421 477,480 10.38 2017-02-22
50 2017-01-25 48,000 2,000 0.00 6,264,931,421 486,720 10.14 2017-01-23
51 2017-01-20 46,000 -2,000 0.00 6,264,931,421 501,400 10.90 2017-01-18
52 2017-01-06 48,000 2,000 0.00 6,264,931,421 493,440 10.28 2017-01-04
53 2016-12-21 46,000 -2,000 0.00 6,264,931,421 474,720 10.32 2016-12-19
54 2016-12-13 48,000 2,000 0.00 6,264,931,421 492,480 10.26 2016-12-09
55 2016-11-28 46,000 6,000 0.00 6,264,931,421 513,360 11.16 2016-11-24
56 2016-10-12 40,000 6,000 0.00 6,264,931,421 483,200 12.08 2016-10-07
57 2016-09-28 34,000 -4,000 0.00 6,264,662,621 418,880 12.32 2016-09-26
58 2016-09-12 38,000 -6,000 0.00 6,264,662,621 461,320 12.14 2016-09-08
59 2016-09-09 44,000 6,000 0.00 6,264,662,621 520,960 11.84 2016-09-07
60 2016-08-17 38,000 4,000 0.00 6,264,662,621 441,560 11.62 2016-08-15
61 2016-08-08 34,000 -6,000 0.00 6,264,662,621 412,080 12.12 2016-08-04
62 2016-06-29 40,000 4,000 0.00 6,263,566,641 440,000 11.00 2016-06-27
63 2016-06-06 36,000 -6,000 0.00 6,263,566,641 401,760 11.16 2016-06-02
64 2016-04-28 42,000 -2,000 0.00 6,263,229,341 450,240 10.72 2016-04-26
65 2016-04-19 44,000 -10,000 0.00 6,263,229,341 459,360 10.44 2016-04-15
66 2016-04-15 54,000 8,000 0.00 6,263,229,341 528,660 9.790 2016-04-13
67 2016-04-05 46,000 4,000 0.00 6,263,229,341 451,260 9.810 2016-03-31
68 2016-01-13 42,000 4,000 0.00 6,255,048,341 407,400 9.700 2016-01-11
69 2015-12-17 38,000 -4,000 0.00 6,255,048,341 405,080 10.66 2015-12-15
70 2015-11-25 42,000 4,000 0.00 6,255,048,341 452,760 10.78 2015-11-23
71 2015-11-23 38,000 -4,000 0.00 6,255,048,341 411,920 10.84 2015-11-19
72 2015-11-20 42,000 2,000 0.00 6,255,048,341 441,840 10.52 2015-11-18
73 2015-11-19 40,000 4,000 0.00 6,255,048,341 427,200 10.68 2015-11-17
74 2015-10-28 36,000 -6,000 0.00 6,255,048,341 411,840 11.44 2015-10-26
75 2015-10-19 42,000 -8,000 0.00 6,255,048,341 469,560 11.18 2015-10-15
76 2015-10-09 50,000 8,000 0.00 6,255,048,341 545,000 10.90 2015-10-07
77 2015-06-23 42,000 -6,000 0.00 6,255,048,341 455,280 10.84 2015-06-19
78 2015-06-16 48,000 -2,000 0.00 6,255,048,341 514,560 10.72 2015-06-12
79 2015-06-12 50,000 2,000 0.00 6,255,048,341 505,000 10.10 2015-06-10
80 2015-06-08 48,000 6,000 0.00 6,255,048,341 517,440 10.78 2015-06-04
81 2015-06-04 42,000 -4,000 0.00 6,255,048,341 459,480 10.94 2015-06-02
82 2015-06-02 46,000 4,000 0.00 6,255,048,341 499,560 10.86 2015-05-29
83 2015-05-28 42,000 -6,000 0.00 6,255,048,341 466,200 11.10 2015-05-26
84 2015-05-26 48,000 6,000 0.00 6,255,048,341 508,800 10.60 2015-05-21
85 2015-05-21 42,000 -6,000 0.00 6,255,048,341 462,840 11.02 2015-05-19
86 2015-05-20 48,000 6,000 0.00 6,255,048,341 517,440 10.78 2015-05-18
87 2015-05-04 42,000 -4,000 0.00 6,255,048,341 480,480 11.44 2015-04-29
88 2015-04-30 46,000 4,000 0.00 6,255,048,341 512,440 11.14 2015-04-28
89 2015-03-30 42,000 -2,000 0.00 6,255,048,341 420,000 10.00 2015-03-26
90 2015-03-25 44,000 2,000 0.00 6,255,048,341 418,000 9.500 2015-03-23
91 2015-02-24 42,000 -16,000 0.00 6,251,861,371 430,080 10.24 2015-02-17
92 2015-01-19 58,000 -6,000 0.00 6,240,282,571 620,600 10.70 2015-01-15
93 2015-01-08 64,000 -2,000 0.00 6,240,282,571 642,560 10.04 2015-01-06
94 2015-01-07 66,000 6,000 0.00 6,240,282,571 648,780 9.830 2015-01-05
95 2015-01-06 60,000 2,000 0.00 6,240,282,571 601,200 10.02 2015-01-02
96 2014-12-19 58,000 -2,000 0.00 6,240,282,571 578,840 9.980 2014-12-17
97 2014-12-18 60,000 2,000 0.00 6,240,282,571 614,400 10.24 2014-12-16
98 2014-12-15 58,000 -4,000 0.00 6,240,282,571 605,520 10.44 2014-12-11
99 2014-12-12 62,000 -14,000 0.00 6,240,282,571 649,760 10.48 2014-12-10
100 2014-12-11 76,000 10,000 0.00 6,240,282,571 755,440 9.940 2014-12-09
101 2014-12-10 66,000 8,000 0.00 6,240,282,571 642,180 9.730 2014-12-08
102 2014-11-25 58,000 -6,000 0.00 6,240,282,571 625,240 10.78 2014-11-21
103 2014-10-29 64,000 -10,000 0.00 6,240,282,571 615,040 9.610 2014-10-27
104 2014-10-24 74,000 10,000 0.00 6,240,282,571 714,840 9.660 2014-10-22
105 2014-10-13 64,000 -10,000 0.00 6,240,282,571 614,400 9.600 2014-10-09
106 2014-10-07 74,000 6,000 0.00 6,240,282,571 652,680 8.820 2014-10-03
107 2014-10-03 68,000 4,000 0.00 6,240,282,571 604,520 8.890 2014-09-29
108 2014-09-19 64,000 6,000 0.00 6,240,282,571 579,840 9.060 2014-09-17
109 2014-09-05 58,000 -2,000 0.00 6,240,282,571 542,880 9.360 2014-09-03
110 2014-08-26 60,000 -6,000 0.00 6,240,282,571 575,400 9.590 2014-08-22
111 2014-08-05 66,000 6,000 0.00 6,240,282,571 580,140 8.790 2014-08-01
112 2014-07-29 60,000 2,000 0.00 6,240,282,571 567,000 9.450 2014-07-25
113 2014-07-17 58,000 -6,000 0.00 6,240,282,571 533,600 9.200 2014-07-15
114 2014-06-20 64,000 -4,000 0.00 6,240,282,571 577,920 9.030 2014-06-18
115 2014-06-12 68,000 2,000 0.00 6,240,282,571 605,200 8.900 2014-06-10
116 2014-06-09 66,000 2,000 0.00 6,240,282,571 566,280 8.580 2014-06-05
117 2014-05-14 64,000 6,000 0.00 6,240,282,571 539,520 8.430 2014-05-12
118 2014-05-12 58,000 -4,000 0.00 6,240,282,571 505,760 8.720 2014-05-08
119 2013-12-30 62,000 -6,000 0.00 6,239,184,071 471,820 7.610 2013-12-23
120 2013-09-26 68,000 -10,000 0.00 6,238,163,071 450,840 6.630 2013-09-24
121 2013-09-18 78,000 -10,000 0.00 6,238,163,071 528,840 6.780 2013-09-16
122 2013-09-12 88,000 10,000 0.00 6,238,163,071 576,400 6.550 2013-09-10
123 2012-10-25 78,000 10,000 0.00 6,233,205,071 472,680 6.060 2012-10-22
124 2012-10-04 68,000 -10,000 0.00 6,233,205,071 416,840 6.130 2012-09-28
125 2012-04-30 78,000 -10,000 0.00 6,232,998,071 431,340 5.530 2012-04-26
126 2012-03-22 88,000 -10,000 0.00 6,232,998,071 461,120 5.240 2012-03-20
127 2012-03-09 98,000 -10,000 0.00 6,232,998,071 518,420 5.290 2012-03-07
128 2010-12-14 108,000 -6,000 0.00 6,230,898,071 425,520 3.940 2010-12-10
129 2010-10-26 114,000 6,000 0.00 6,229,898,071 459,420 4.030 2010-10-22
130 2009-11-20 108,000 -10,000 0.00 6,213,438,071 478,440 4.430 2009-11-18
131 2009-11-04 118,000 10,000 0.00 6,213,438,071 481,440 4.080 2009-11-02
132 2009-10-28 108,000 -30,000 0.00 6,213,438,071 457,920 4.240 2009-10-23
133 2009-10-16 138,000 30,000 0.00 6,213,438,071 579,600 4.200 2009-10-14
134 2009-06-04 108,000 -10,000 0.00 6,186,338,071 461,160 4.270 2009-06-02
135 2009-03-18 118,000 -20,000 0.00 6,162,388,071 366,980 3.110 2009-03-16
136 2009-03-17 138,000 20,000 0.00 6,162,388,071 434,700 3.150 2009-03-13
137 2009-02-26 118,000 -42,000 0.00 6,161,388,071 383,500 3.250 2009-02-24
138 2009-02-25 160,000 32,000 0.00 6,161,388,071 536,000 3.350 2009-02-23
139 2009-02-19 128,000 10,000 0.00 6,161,388,071 398,080 3.110 2009-02-17
140 2008-12-19 118,000 -8,000 0.00 6,161,388,071 379,960 3.220 2008-12-17
141 2008-12-04 126,000 -50,000 0.00 6,161,388,071 332,640 2.640 2008-12-02
142 2008-12-03 176,000 -50,000 0.00 6,161,388,071 457,600 2.600 2008-12-01
143 2008-05-20 226,000 50,000 0.00 6,138,388,071 840,720 3.720 2008-05-16
144 2008-04-24 176,000 -60,000 0.00 6,138,388,071 668,800 3.800 2008-04-22
145 2008-04-09 236,000 -50,000 0.00 6,138,388,071 918,040 3.890 2008-04-07
146 2008-03-28 286,000 -10,000 0.00 6,138,388,071 1,026,740 3.590 2008-03-26
147 2008-03-26 296,000 10,000 0.00 6,138,388,071 1,044,880 3.530 2008-03-20
148 2008-01-11 286,000 -92,000 0.00 6,103,938,071 1,249,820 4.370 2008-01-09
149 2008-01-03 378,000 100,000 0.01 6,103,938,071 1,659,420 4.390 2007-12-28
150 2007-11-16 278,000 20,000 0.00 6,103,938,071 1,292,700 4.650 2007-11-14
151 2007-11-08 258,000 -10,000 0.00 6,103,938,071 1,300,320 5.040 2007-11-06
152 2007-11-07 268,000 -4,000 0.00 6,103,938,071 1,321,240 4.930 2007-11-05
153 2007-11-01 272,000 -20,000 0.00 6,103,938,071 1,425,280 5.240 2007-10-30
154 2007-10-30 292,000 10,000 0.00 6,102,938,071 1,492,120 5.110 2007-10-26
155 2007-10-26 282,000 -10,000 0.00 6,102,938,071 1,387,440 4.920 2007-10-24
156 2007-10-15 292,000 50,000 0.00 6,102,938,071 1,509,640 5.170 2007-10-11
157 2007-10-10 242,000 64,000 0.00 6,102,938,071 1,251,140 5.170 2007-10-08
158 2007-10-09 178,000 36,000 0.00 6,102,938,071 929,160 5.220 2007-10-05
159 2007-10-05 142,000 10,000 0.00 6,102,938,071 729,880 5.140 2007-10-03
160 2007-10-04 132,000 10,000 0.00 6,102,938,071 704,880 5.340 2007-10-02
161 2007-09-28 122,000 -4,000 0.00 6,102,688,071 590,480 4.840 2007-09-25
162 2007-09-14 126,000 10,000 0.00 6,102,688,071 613,620 4.870 2007-09-12
163 2007-09-06 116,000 -10,000 0.00 6,102,688,071 589,280 5.080 2007-09-04
164 2007-09-03 126,000 -4,000 0.00 6,102,688,071 609,840 4.840 2007-08-30
165 2007-08-16 130,000 2,000 0.00 6,102,688,071 603,200 4.640 2007-08-14
166 2007-08-01 128,000 2,000 0.00 6,102,688,071 674,560 5.270 2007-07-30
167 2007-07-30 126,000 -16,000 0.00 6,094,448,071 676,620 5.370 2007-07-26
168 2007-07-27 142,000 -4,000 0.00 6,094,448,071 799,460 5.630 2007-07-25
169 2007-07-17 146,000 10,000 0.00 6,094,448,071 727,080 4.980 2007-07-13
170 2007-07-16 136,000 20,000 0.00 6,094,448,071 685,440 5.040 2007-07-12
171 2007-07-12 116,000 -30,000 0.00 6,094,448,071 584,640 5.040 2007-07-10
172 2007-07-11 146,000 52,000 0.00 6,094,448,071 748,980 5.130 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top