GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 7,174,000 | -14,000 | 0.11 | 6,537,821,440 | 54,665,880 | 7.620 | 2025-11-06 |
| 5 | 2025-11-07 | 7,188,000 | -30,000 | 0.11 | 6,537,821,440 | 53,694,360 | 7.470 | 2025-11-05 |
| 6 | 2025-11-04 | 7,218,000 | -6,000 | 0.11 | 6,537,821,440 | 53,341,020 | 7.390 | 2025-10-31 |
| 7 | 2025-10-31 | 7,224,000 | -10,000 | 0.11 | 6,537,821,440 | 53,457,600 | 7.400 | 2025-10-28 |
| 8 | 2025-10-24 | 7,234,000 | -50,000 | 0.11 | 6,537,821,440 | 52,301,820 | 7.230 | 2025-10-22 |
| 9 | 2025-10-21 | 7,284,000 | -4,000 | 0.11 | 6,537,821,440 | 52,590,480 | 7.220 | 2025-10-17 |
| 10 | 2025-10-20 | 7,288,000 | -58,000 | 0.11 | 6,537,821,440 | 52,619,360 | 7.220 | 2025-10-16 |
| 11 | 2025-10-16 | 7,346,000 | 20,000 | 0.11 | 6,537,821,440 | 52,083,140 | 7.090 | 2025-10-14 |
| 12 | 2025-10-15 | 7,326,000 | -10,000 | 0.11 | 6,537,821,440 | 51,794,820 | 7.070 | 2025-10-13 |
| 13 | 2025-10-14 | 7,336,000 | 6,000 | 0.11 | 6,537,821,440 | 51,572,080 | 7.030 | 2025-10-10 |
| 14 | 2025-10-13 | 7,330,000 | 48,000 | 0.11 | 6,537,821,440 | 50,283,800 | 6.860 | 2025-10-09 |
| 15 | 2025-10-10 | 7,282,000 | 2,000 | 0.11 | 6,537,821,440 | 49,371,960 | 6.780 | 2025-10-08 |
| 16 | 2025-10-09 | 7,280,000 | 2,000 | 0.11 | 6,537,821,440 | 51,979,200 | 7.140 | 2025-10-06 |
| 17 | 2025-10-06 | 7,278,000 | -4,000 | 0.11 | 6,537,821,440 | 52,401,600 | 7.200 | 2025-10-02 |
| 18 | 2025-10-02 | 7,282,000 | 6,000 | 0.11 | 6,537,821,440 | 51,629,380 | 7.090 | 2025-09-29 |
| 19 | 2025-09-30 | 7,276,000 | -72,000 | 0.11 | 6,537,821,440 | 51,659,600 | 7.100 | 2025-09-26 |
| 20 | 2025-09-26 | 7,348,000 | -4,000 | 0.11 | 6,537,821,440 | 52,317,760 | 7.120 | 2025-09-24 |
| 21 | 2025-09-25 | 7,352,000 | 4,000 | 0.11 | 6,537,821,440 | 52,493,280 | 7.140 | 2025-09-23 |
| 22 | 2025-09-24 | 7,348,000 | 16,000 | 0.11 | 6,537,821,440 | 52,391,240 | 7.130 | 2025-09-22 |
| 23 | 2025-09-22 | 7,332,000 | -2,000 | 0.11 | 6,537,821,440 | 53,230,320 | 7.260 | 2025-09-18 |
| 24 | 2025-09-19 | 7,334,000 | 28,000 | 0.11 | 6,537,821,440 | 53,538,200 | 7.300 | 2025-09-17 |
| 25 | 2025-09-18 | 7,306,000 | 14,000 | 0.11 | 6,537,821,440 | 53,772,160 | 7.360 | 2025-09-16 |
| 26 | 2025-09-17 | 7,292,000 | 10,000 | 0.11 | 6,537,821,440 | 54,325,400 | 7.450 | 2025-09-15 |
| 27 | 2025-09-12 | 7,282,000 | 30,000 | 0.11 | 6,537,821,440 | 53,668,340 | 7.370 | 2025-09-10 |
| 28 | 2025-09-11 | 7,252,000 | -4,000 | 0.11 | 6,537,821,440 | 53,809,840 | 7.420 | 2025-09-09 |
| 29 | 2025-09-09 | 7,256,000 | -22,000 | 0.11 | 6,537,821,440 | 53,404,160 | 7.360 | 2025-09-05 |
| 30 | 2025-09-08 | 7,278,000 | 24,000 | 0.11 | 6,537,821,440 | 51,892,140 | 7.130 | 2025-09-04 |
| 31 | 2025-09-05 | 7,254,000 | 62,000 | 0.11 | 6,537,821,440 | 53,752,140 | 7.410 | 2025-09-03 |
| 32 | 2025-09-03 | 7,192,000 | 20,000 | 0.11 | 6,537,821,440 | 52,501,600 | 7.300 | 2025-09-01 |
| 33 | 2025-09-02 | 7,172,000 | -10,000 | 0.11 | 6,537,821,440 | 52,427,320 | 7.310 | 2025-08-29 |
| 34 | 2025-08-29 | 7,182,000 | -66,000 | 0.11 | 6,537,821,440 | 51,854,040 | 7.220 | 2025-08-27 |
| 35 | 2025-08-28 | 7,248,000 | 76,000 | 0.11 | 6,537,821,440 | 51,460,800 | 7.100 | 2025-08-26 |
| 36 | 2025-08-27 | 7,172,000 | 64,000 | 0.11 | 6,537,821,440 | 49,415,080 | 6.890 | 2025-08-25 |
| 37 | 2025-08-26 | 7,108,000 | 24,000 | 0.11 | 6,537,821,440 | 49,187,360 | 6.920 | 2025-08-22 |
| 38 | 2025-08-25 | 7,084,000 | 16,000 | 0.11 | 6,537,821,440 | 48,667,080 | 6.870 | 2025-08-21 |
| 39 | 2025-08-21 | 7,068,000 | 6,000 | 0.11 | 6,537,821,440 | 48,133,080 | 6.810 | 2025-08-19 |
| 40 | 2025-08-20 | 7,062,000 | -194,000 | 0.11 | 6,537,821,440 | 48,657,180 | 6.890 | 2025-08-18 |
| 41 | 2025-08-19 | 7,256,000 | 20,000 | 0.11 | 6,537,821,440 | 49,993,840 | 6.890 | 2025-08-15 |
| 42 | 2025-08-18 | 7,236,000 | 56,000 | 0.11 | 6,537,821,440 | 50,362,560 | 6.960 | 2025-08-14 |
| 43 | 2025-08-15 | 7,180,000 | 8,000 | 0.11 | 6,537,821,440 | 50,331,800 | 7.010 | 2025-08-13 |
| 44 | 2025-08-14 | 7,172,000 | 58,000 | 0.11 | 6,537,821,440 | 50,490,880 | 7.040 | 2025-08-12 |
| 45 | 2025-08-12 | 7,114,000 | -50,000 | 0.11 | 6,537,821,440 | 50,580,540 | 7.110 | 2025-08-08 |
| 46 | 2025-08-07 | 7,164,000 | -6,000 | 0.11 | 6,537,821,440 | 50,864,400 | 7.100 | 2025-08-05 |
| 47 | 2025-08-06 | 7,170,000 | -2,000 | 0.11 | 6,537,821,440 | 49,688,100 | 6.930 | 2025-08-04 |
| 48 | 2025-08-05 | 7,172,000 | -52,000 | 0.11 | 6,537,821,440 | 49,486,800 | 6.900 | 2025-08-01 |
| 49 | 2025-07-29 | 7,224,000 | -70,000 | 0.11 | 6,537,821,440 | 51,001,440 | 7.060 | 2025-07-25 |
| 50 | 2025-07-28 | 7,294,000 | 60,000 | 0.11 | 6,537,821,440 | 52,006,220 | 7.130 | 2025-07-24 |
| 51 | 2025-07-25 | 7,234,000 | 20,000 | 0.11 | 6,537,821,440 | 50,927,360 | 7.040 | 2025-07-23 |
| 52 | 2025-07-24 | 7,214,000 | -22,000 | 0.11 | 6,537,821,440 | 51,219,400 | 7.100 | 2025-07-22 |
| 53 | 2025-07-23 | 7,236,000 | -52,000 | 0.11 | 6,537,821,440 | 50,796,720 | 7.020 | 2025-07-21 |
| 54 | 2025-07-22 | 7,288,000 | -10,000 | 0.11 | 6,537,821,440 | 50,141,440 | 6.880 | 2025-07-18 |
| 55 | 2025-07-18 | 7,298,000 | -10,000 | 0.11 | 6,537,821,440 | 50,940,040 | 6.980 | 2025-07-16 |
| 56 | 2025-07-17 | 7,308,000 | -6,000 | 0.11 | 6,537,821,440 | 50,425,200 | 6.900 | 2025-07-15 |
| 57 | 2025-07-16 | 7,314,000 | -8,000 | 0.11 | 6,537,821,440 | 49,808,340 | 6.810 | 2025-07-14 |
| 58 | 2025-07-15 | 7,322,000 | 20,000 | 0.11 | 6,537,821,440 | 48,837,740 | 6.670 | 2025-07-11 |
| 59 | 2025-07-14 | 7,302,000 | -6,000 | 0.11 | 6,537,821,440 | 47,682,060 | 6.530 | 2025-07-10 |
| 60 | 2025-07-10 | 7,308,000 | 50,000 | 0.11 | 6,537,821,440 | 47,063,520 | 6.440 | 2025-07-08 |
| 61 | 2025-07-09 | 7,258,000 | 6,000 | 0.11 | 6,537,821,440 | 46,596,360 | 6.420 | 2025-07-07 |
| 62 | 2025-07-08 | 7,252,000 | 20,000 | 0.11 | 6,537,821,440 | 46,920,440 | 6.470 | 2025-07-04 |
| 63 | 2025-07-03 | 7,232,000 | 332,000 | 0.11 | 6,537,821,440 | 47,441,920 | 6.560 | 2025-06-30 |
| 64 | 2025-07-02 | 6,900,000 | 26,000 | 0.11 | 6,537,821,440 | 44,781,000 | 6.490 | 2025-06-27 |
| 65 | 2025-06-27 | 6,874,000 | 6,000 | 0.11 | 6,537,821,440 | 46,743,200 | 6.800 | 2025-06-25 |
| 66 | 2025-06-26 | 6,868,000 | -14,000 | 0.11 | 6,537,821,440 | 47,389,200 | 6.900 | 2025-06-24 |
| 67 | 2025-06-24 | 6,882,000 | -12,000 | 0.11 | 6,537,821,440 | 46,935,240 | 6.820 | 2025-06-20 |
| 68 | 2025-06-23 | 6,894,000 | 42,000 | 0.11 | 6,537,821,440 | 46,534,500 | 6.750 | 2025-06-19 |
| 69 | 2025-06-20 | 6,852,000 | -42,000 | 0.10 | 6,537,821,440 | 47,415,840 | 6.920 | 2025-06-18 |
| 70 | 2025-06-18 | 6,894,000 | -16,000 | 0.11 | 6,537,821,440 | 47,223,900 | 6.850 | 2025-06-16 |
| 71 | 2025-06-17 | 6,910,000 | -28,000 | 0.11 | 6,537,821,440 | 46,158,800 | 6.680 | 2025-06-13 |
| 72 | 2025-06-13 | 6,938,000 | -4,000 | 0.11 | 6,537,821,440 | 45,721,420 | 6.590 | 2025-06-11 |
| 73 | 2025-06-12 | 6,942,000 | -10,000 | 0.11 | 6,537,821,440 | 45,886,620 | 6.610 | 2025-06-10 |
| 74 | 2025-06-11 | 6,952,000 | -60,000 | 0.11 | 6,537,821,440 | 45,257,520 | 6.510 | 2025-06-09 |
| 75 | 2025-06-09 | 7,012,000 | -1,920 | 0.11 | 6,537,821,440 | 46,068,840 | 6.570 | 2025-06-05 |
| 76 | 2025-06-05 | 7,013,920 | -50,000 | 0.11 | 6,537,821,440 | 46,502,290 | 6.630 | 2025-06-03 |
| 77 | 2025-05-29 | 7,063,920 | -10,000 | 0.11 | 6,537,821,440 | 45,421,006 | 6.430 | 2025-05-27 |
| 78 | 2025-05-23 | 7,073,920 | -8,000 | 0.11 | 6,537,821,440 | 45,626,784 | 6.450 | 2025-05-21 |
| 79 | 2025-05-22 | 7,081,920 | -48,000 | 0.11 | 6,537,821,440 | 46,103,299 | 6.510 | 2025-05-20 |
| 80 | 2025-05-20 | 7,129,920 | 50,000 | 0.11 | 6,537,821,440 | 44,205,504 | 6.200 | 2025-05-16 |
| 81 | 2025-05-19 | 7,079,920 | -30,000 | 0.11 | 6,537,821,440 | 43,824,705 | 6.190 | 2025-05-15 |
| 82 | 2025-05-14 | 7,109,920 | 12,000 | 0.11 | 6,537,821,440 | 43,868,206 | 6.170 | 2025-05-12 |
| 83 | 2025-05-13 | 7,097,920 | 4,000 | 0.11 | 6,537,821,440 | 43,723,187 | 6.160 | 2025-05-09 |
| 84 | 2025-05-09 | 7,093,920 | 40,000 | 0.11 | 6,537,821,440 | 43,769,486 | 6.170 | 2025-05-07 |
| 85 | 2025-05-08 | 7,053,920 | 10,000 | 0.11 | 6,537,821,440 | 43,663,765 | 6.190 | 2025-05-06 |
| 86 | 2025-05-07 | 7,043,920 | -40,000 | 0.11 | 6,537,821,440 | 43,672,304 | 6.200 | 2025-05-02 |
| 87 | 2025-05-06 | 7,083,920 | 10,000 | 0.11 | 6,537,821,440 | 44,487,018 | 6.280 | 2025-04-30 |
| 88 | 2025-05-02 | 7,073,920 | 28,000 | 0.11 | 6,537,821,440 | 44,212,000 | 6.250 | 2025-04-29 |
| 89 | 2025-04-30 | 7,045,920 | -6,000 | 0.11 | 6,537,821,440 | 44,812,051 | 6.360 | 2025-04-28 |
| 90 | 2025-04-29 | 7,051,920 | -50,000 | 0.11 | 6,537,821,440 | 44,074,500 | 6.250 | 2025-04-25 |
| 91 | 2025-04-28 | 7,101,920 | -160,000 | 0.11 | 6,537,821,440 | 44,813,115 | 6.310 | 2025-04-24 |
| 92 | 2025-04-25 | 7,261,920 | -110,000 | 0.11 | 6,537,821,440 | 44,951,285 | 6.190 | 2025-04-23 |
| 93 | 2025-04-24 | 7,371,920 | -120,000 | 0.11 | 6,537,821,440 | 44,305,239 | 6.010 | 2025-04-22 |
| 94 | 2025-04-22 | 7,491,920 | -58,000 | 0.11 | 6,537,821,440 | 44,427,086 | 5.930 | 2025-04-16 |
| 95 | 2025-04-15 | 7,549,920 | 20,000 | 0.12 | 6,537,821,440 | 45,299,520 | 6.000 | 2025-04-11 |
| 96 | 2025-04-14 | 7,529,920 | -102,000 | 0.12 | 6,537,821,440 | 46,233,709 | 6.140 | 2025-04-10 |
| 97 | 2025-04-11 | 7,631,920 | -226,000 | 0.12 | 6,537,821,440 | 46,249,435 | 6.060 | 2025-04-09 |
| 98 | 2025-04-10 | 7,857,920 | -40,000 | 0.12 | 6,537,821,440 | 46,204,570 | 5.880 | 2025-04-08 |
| 99 | 2025-04-09 | 7,897,920 | -108,000 | 0.12 | 6,537,821,440 | 44,939,165 | 5.690 | 2025-04-07 |
| 100 | 2025-04-08 | 8,005,920 | -10,000 | 0.12 | 6,537,821,440 | 48,275,698 | 6.030 | 2025-04-03 |
| 101 | 2025-04-07 | 8,015,920 | 56,000 | 0.12 | 6,537,821,440 | 46,572,495 | 5.810 | 2025-04-02 |
| 102 | 2025-04-03 | 7,959,920 | -56,000 | 0.12 | 6,537,821,440 | 46,804,330 | 5.880 | 2025-04-01 |
| 103 | 2025-04-02 | 8,015,920 | 10,000 | 0.12 | 6,537,821,440 | 45,851,062 | 5.720 | 2025-03-31 |
| 104 | 2025-04-01 | 8,005,920 | -14,000 | 0.12 | 6,537,821,440 | 47,234,928 | 5.900 | 2025-03-28 |
| 105 | 2025-03-31 | 8,019,920 | -2,000 | 0.12 | 6,537,821,440 | 46,756,134 | 5.830 | 2025-03-27 |
| 106 | 2025-03-28 | 8,021,920 | -52,000 | 0.12 | 6,537,821,440 | 48,051,301 | 5.990 | 2025-03-26 |
| 107 | 2025-03-27 | 8,073,920 | 164,000 | 0.12 | 6,537,821,440 | 46,586,518 | 5.770 | 2025-03-25 |
| 108 | 2025-03-26 | 7,909,920 | 20,000 | 0.12 | 6,537,821,440 | 49,753,397 | 6.290 | 2025-03-24 |
| 109 | 2025-03-25 | 7,889,920 | 4,000 | 0.12 | 6,537,821,440 | 48,444,109 | 6.140 | 2025-03-21 |
| 110 | 2025-03-24 | 7,885,920 | 6,000 | 0.12 | 6,537,821,440 | 50,075,592 | 6.350 | 2025-03-20 |
| 111 | 2025-03-21 | 7,879,920 | -100,000 | 0.12 | 6,537,821,440 | 49,643,496 | 6.300 | 2025-03-19 |
| 112 | 2025-03-20 | 7,979,920 | 18,000 | 0.12 | 6,537,821,440 | 50,034,098 | 6.270 | 2025-03-18 |
| 113 | 2025-03-19 | 7,961,920 | -920,000 | 0.12 | 6,537,821,440 | 50,319,334 | 6.320 | 2025-03-17 |
| 114 | 2025-03-17 | 8,881,920 | -6,000 | 0.14 | 6,537,821,440 | 55,423,181 | 6.240 | 2025-03-13 |
| 115 | 2025-03-14 | 8,887,920 | -10,000 | 0.14 | 6,537,821,440 | 55,105,104 | 6.200 | 2025-03-12 |
| 116 | 2025-03-13 | 8,897,920 | -16,000 | 0.14 | 6,537,821,440 | 54,989,146 | 6.180 | 2025-03-11 |
| 117 | 2025-03-12 | 8,913,920 | -96,000 | 0.14 | 6,537,821,440 | 54,374,912 | 6.100 | 2025-03-10 |
| 118 | 2025-03-10 | 9,009,920 | 22,000 | 0.14 | 6,537,821,440 | 54,600,115 | 6.060 | 2025-03-06 |
| 119 | 2025-03-07 | 8,987,920 | -180,000 | 0.14 | 6,537,821,440 | 55,095,950 | 6.130 | 2025-03-05 |
| 120 | 2025-03-04 | 9,167,920 | 10,000 | 0.14 | 6,537,821,440 | 54,090,728 | 5.900 | 2025-02-28 |
| 121 | 2025-02-28 | 9,157,920 | 10,000 | 0.14 | 6,537,821,440 | 54,672,782 | 5.970 | 2025-02-26 |
| 122 | 2025-02-27 | 9,147,920 | 24,000 | 0.14 | 6,537,821,440 | 54,247,166 | 5.930 | 2025-02-25 |
| 123 | 2025-02-26 | 9,123,920 | 100,000 | 0.14 | 6,537,821,440 | 54,378,563 | 5.960 | 2025-02-24 |
| 124 | 2025-02-25 | 9,023,920 | 8,000 | 0.14 | 6,537,821,440 | 53,872,802 | 5.970 | 2025-02-21 |
| 125 | 2025-02-24 | 9,015,920 | -20,000 | 0.14 | 6,537,821,440 | 54,095,520 | 6.000 | 2025-02-20 |
| 126 | 2025-02-21 | 9,035,920 | 24,000 | 0.14 | 6,537,821,440 | 54,125,161 | 5.990 | 2025-02-19 |
| 127 | 2025-02-20 | 9,011,920 | -4,000 | 0.14 | 6,537,821,440 | 55,423,308 | 6.150 | 2025-02-18 |
| 128 | 2025-02-19 | 9,015,920 | -44,000 | 0.14 | 6,537,821,440 | 54,816,794 | 6.080 | 2025-02-17 |
| 129 | 2025-02-18 | 9,059,920 | 4,000 | 0.14 | 6,537,821,440 | 52,638,135 | 5.810 | 2025-02-14 |
| 130 | 2025-02-17 | 9,055,920 | 50,000 | 0.14 | 6,537,821,440 | 51,437,626 | 5.680 | 2025-02-13 |
| 131 | 2025-02-14 | 9,005,920 | 4,000 | 0.14 | 6,537,821,440 | 51,964,158 | 5.770 | 2025-02-12 |
| 132 | 2025-02-11 | 9,001,920 | 94,000 | 0.14 | 6,537,821,440 | 52,211,136 | 5.800 | 2025-02-07 |
| 133 | 2025-02-10 | 8,907,920 | 20,000 | 0.14 | 6,537,821,440 | 52,022,253 | 5.840 | 2025-02-06 |
| 134 | 2025-02-07 | 8,887,920 | 40,000 | 0.14 | 6,537,821,440 | 52,438,728 | 5.900 | 2025-02-05 |
| 135 | 2025-02-06 | 8,847,920 | 190,000 | 0.14 | 6,537,821,440 | 52,822,082 | 5.970 | 2025-02-04 |
| 136 | 2025-02-05 | 8,657,920 | 142,000 | 0.13 | 6,537,821,440 | 51,428,045 | 5.940 | 2025-02-03 |
| 137 | 2025-02-04 | 8,515,920 | 20,000 | 0.13 | 6,537,821,440 | 50,243,928 | 5.900 | 2025-01-27 |
| 138 | 2025-02-03 | 8,495,920 | 10,000 | 0.13 | 6,537,821,440 | 50,465,765 | 5.940 | 2025-01-24 |
| 139 | 2025-01-27 | 8,485,920 | 16,000 | 0.13 | 6,537,821,440 | 50,066,928 | 5.900 | 2025-01-23 |
| 140 | 2025-01-23 | 8,469,920 | -8,000 | 0.13 | 6,537,821,440 | 49,887,829 | 5.890 | 2025-01-21 |
| 141 | 2025-01-22 | 8,477,920 | 10,000 | 0.13 | 6,537,821,440 | 48,578,482 | 5.730 | 2025-01-20 |
| 142 | 2025-01-21 | 8,467,920 | 36,000 | 0.13 | 6,537,821,440 | 49,876,049 | 5.890 | 2025-01-17 |
| 143 | 2025-01-20 | 8,431,920 | 6,000 | 0.13 | 6,537,821,440 | 50,591,520 | 6.000 | 2025-01-16 |
| 144 | 2025-01-17 | 8,425,920 | -6,000 | 0.13 | 6,537,821,440 | 50,555,520 | 6.000 | 2025-01-15 |
| 145 | 2025-01-16 | 8,431,920 | 10,000 | 0.13 | 6,537,821,440 | 51,013,116 | 6.050 | 2025-01-14 |
| 146 | 2025-01-15 | 8,421,920 | -110,000 | 0.13 | 6,537,821,440 | 51,289,493 | 6.090 | 2025-01-13 |
| 147 | 2025-01-14 | 8,531,920 | 6,000 | 0.13 | 6,537,821,440 | 51,276,839 | 6.010 | 2025-01-10 |
| 148 | 2025-01-13 | 8,525,920 | 60,000 | 0.13 | 6,537,821,440 | 50,217,669 | 5.890 | 2025-01-09 |
| 149 | 2025-01-10 | 8,465,920 | 30,000 | 0.13 | 6,537,821,440 | 50,880,179 | 6.010 | 2025-01-08 |
| 150 | 2025-01-09 | 8,435,920 | 130,000 | 0.13 | 6,537,821,440 | 51,459,112 | 6.100 | 2025-01-07 |
| 151 | 2025-01-08 | 8,305,920 | -10,000 | 0.13 | 6,537,821,440 | 51,413,645 | 6.190 | 2025-01-06 |
| 152 | 2025-01-07 | 8,315,920 | -200,000 | 0.13 | 6,537,821,440 | 53,471,366 | 6.430 | 2025-01-03 |
| 153 | 2025-01-06 | 8,515,920 | -8,000 | 0.13 | 6,537,821,440 | 56,290,231 | 6.610 | 2025-01-02 |
| 154 | 2025-01-03 | 8,523,920 | -254,000 | 0.13 | 6,537,821,440 | 55,831,676 | 6.550 | 2024-12-30 |
| 155 | 2025-01-02 | 8,777,920 | -4,000 | 0.13 | 6,537,821,440 | 57,144,259 | 6.510 | 2024-12-27 |
| 156 | 2024-12-30 | 8,781,920 | -4,000 | 0.13 | 6,537,821,440 | 56,731,203 | 6.460 | 2024-12-23 |
| 157 | 2024-12-27 | 8,785,920 | -20,000 | 0.13 | 6,537,821,440 | 55,878,451 | 6.360 | 2024-12-20 |
| 158 | 2024-12-23 | 8,805,920 | -4,000 | 0.13 | 6,537,821,440 | 56,357,888 | 6.400 | 2024-12-19 |
| 159 | 2024-12-20 | 8,809,920 | -222,000 | 0.13 | 6,537,821,440 | 56,647,786 | 6.430 | 2024-12-18 |
| 160 | 2024-12-19 | 9,031,920 | -124,000 | 0.14 | 6,537,821,440 | 56,991,415 | 6.310 | 2024-12-17 |
| 161 | 2024-12-18 | 9,155,920 | 14,000 | 0.14 | 6,537,821,440 | 58,964,125 | 6.440 | 2024-12-16 |
| 162 | 2024-12-17 | 9,141,920 | -476,000 | 0.14 | 6,537,821,440 | 58,508,288 | 6.400 | 2024-12-13 |
| 163 | 2024-12-16 | 9,617,920 | -292,000 | 0.15 | 6,537,821,440 | 59,631,104 | 6.200 | 2024-12-12 |
| 164 | 2024-12-13 | 9,909,920 | -48,000 | 0.15 | 6,537,821,440 | 59,162,222 | 5.970 | 2024-12-11 |
| 165 | 2024-12-12 | 9,957,920 | -498,000 | 0.15 | 6,537,821,440 | 56,262,248 | 5.650 | 2024-12-10 |
| 166 | 2024-12-11 | 10,455,920 | 20,000 | 0.16 | 6,537,821,440 | 54,579,902 | 5.220 | 2024-12-09 |
| 167 | 2024-12-10 | 10,435,920 | 8,000 | 0.16 | 6,537,821,440 | 52,805,755 | 5.060 | 2024-12-06 |
| 168 | 2024-12-06 | 10,427,920 | 24,000 | 0.16 | 6,537,821,440 | 52,139,600 | 5.000 | 2024-12-04 |
| 169 | 2024-12-05 | 10,403,920 | -36,000 | 0.16 | 6,537,821,440 | 51,811,522 | 4.980 | 2024-12-03 |
| 170 | 2024-12-03 | 10,439,920 | 30,000 | 0.16 | 6,537,821,440 | 50,946,810 | 4.880 | 2024-11-29 |
| 171 | 2024-12-02 | 10,409,920 | 4,000 | 0.16 | 6,537,821,440 | 50,696,310 | 4.870 | 2024-11-28 |
| 172 | 2024-11-29 | 10,405,920 | 4,000 | 0.16 | 6,537,821,440 | 49,011,883 | 4.710 | 2024-11-27 |
| 173 | 2024-11-28 | 10,401,920 | -8,000 | 0.16 | 6,537,821,440 | 48,368,928 | 4.650 | 2024-11-26 |
| 174 | 2024-11-27 | 10,409,920 | 10,000 | 0.16 | 6,537,821,440 | 48,718,426 | 4.680 | 2024-11-25 |
| 175 | 2024-11-26 | 10,399,920 | 26,000 | 0.16 | 6,537,821,440 | 48,879,624 | 4.700 | 2024-11-22 |
| 176 | 2024-11-20 | 10,373,920 | 2,000 | 0.16 | 6,537,821,440 | 49,794,816 | 4.800 | 2024-11-18 |
| 177 | 2024-11-18 | 10,371,920 | -4,000 | 0.16 | 6,537,821,440 | 49,370,339 | 4.760 | 2024-11-14 |
| 178 | 2024-11-15 | 10,375,920 | 16,000 | 0.16 | 6,537,821,440 | 50,634,490 | 4.880 | 2024-11-13 |
| 179 | 2024-11-14 | 10,359,920 | 42,000 | 0.16 | 6,537,821,440 | 50,556,410 | 4.880 | 2024-11-12 |
| 180 | 2024-11-13 | 10,317,920 | -374,000 | 0.16 | 6,537,821,440 | 50,970,525 | 4.940 | 2024-11-11 |
| 181 | 2024-11-12 | 10,691,920 | 20,000 | 0.16 | 6,537,821,440 | 53,887,277 | 5.040 | 2024-11-08 |
| 182 | 2024-11-08 | 10,671,920 | 56,000 | 0.16 | 6,537,821,440 | 53,999,915 | 5.060 | 2024-11-06 |
| 183 | 2024-11-06 | 10,615,920 | -22,000 | 0.16 | 6,537,821,440 | 54,141,192 | 5.100 | 2024-11-04 |
| 184 | 2024-11-05 | 10,637,920 | 20,000 | 0.16 | 6,537,821,440 | 53,295,979 | 5.010 | 2024-11-01 |
| 185 | 2024-11-04 | 10,617,920 | 8,000 | 0.16 | 6,537,821,440 | 52,558,704 | 4.950 | 2024-10-31 |
| 186 | 2024-11-01 | 10,609,920 | 16,000 | 0.16 | 6,537,821,440 | 53,049,600 | 5.000 | 2024-10-30 |
| 187 | 2024-10-25 | 10,593,920 | -10,000 | 0.16 | 6,537,821,440 | 55,088,384 | 5.200 | 2024-10-23 |
| 188 | 2024-10-24 | 10,603,920 | -4,000 | 0.16 | 6,537,821,440 | 54,822,266 | 5.170 | 2024-10-22 |
| 189 | 2024-10-22 | 10,607,920 | -10,000 | 0.16 | 6,537,821,440 | 54,736,867 | 5.160 | 2024-10-18 |
| 190 | 2024-10-18 | 10,617,920 | 56,000 | 0.16 | 6,537,821,440 | 53,408,138 | 5.030 | 2024-10-16 |
| 191 | 2024-10-17 | 10,561,920 | 22,000 | 0.16 | 6,537,821,440 | 52,492,742 | 4.970 | 2024-10-15 |
| 192 | 2024-10-16 | 10,539,920 | 18,000 | 0.16 | 6,537,821,440 | 53,964,390 | 5.120 | 2024-10-14 |
| 193 | 2024-10-15 | 10,521,920 | -24,000 | 0.16 | 6,537,821,440 | 54,503,546 | 5.180 | 2024-10-10 |
| 194 | 2024-10-14 | 10,545,920 | -36,000 | 0.16 | 6,537,821,440 | 51,991,386 | 4.930 | 2024-10-09 |
| 195 | 2024-10-10 | 10,581,920 | 214,000 | 0.16 | 6,537,821,440 | 59,047,114 | 5.580 | 2024-10-08 |
| 196 | 2024-10-09 | 10,367,920 | -24,000 | 0.16 | 6,537,821,440 | 63,244,312 | 6.100 | 2024-10-07 |
| 197 | 2024-10-08 | 10,391,920 | 34,000 | 0.16 | 6,537,821,440 | 61,000,570 | 5.870 | 2024-10-04 |
| 198 | 2024-10-07 | 10,357,920 | -74,000 | 0.16 | 6,537,821,440 | 60,490,253 | 5.840 | 2024-10-03 |
| 199 | 2024-10-04 | 10,431,920 | -146,000 | 0.16 | 6,537,821,440 | 61,235,370 | 5.870 | 2024-10-02 |
| 200 | 2024-10-03 | 10,577,920 | -456,000 | 0.16 | 6,537,821,440 | 55,322,522 | 5.230 | 2024-09-30 |
| 201 | 2024-10-02 | 11,033,920 | -156,000 | 0.17 | 6,537,821,440 | 57,817,741 | 5.240 | 2024-09-27 |
| 202 | 2024-09-30 | 11,189,920 | -62,000 | 0.17 | 6,537,821,440 | 55,502,003 | 4.960 | 2024-09-26 |
| 203 | 2024-09-27 | 11,251,920 | -96,000 | 0.17 | 6,537,821,440 | 53,784,178 | 4.780 | 2024-09-25 |
| 204 | 2024-09-26 | 11,347,920 | -208,000 | 0.17 | 6,537,821,440 | 53,902,620 | 4.750 | 2024-09-24 |
| 205 | 2024-09-25 | 11,555,920 | -34,000 | 0.18 | 6,537,821,440 | 53,966,146 | 4.670 | 2024-09-23 |
| 206 | 2024-09-24 | 11,589,920 | -50,000 | 0.18 | 6,537,821,440 | 54,240,826 | 4.680 | 2024-09-20 |
| 207 | 2024-09-23 | 11,639,920 | 4,000 | 0.18 | 6,537,821,440 | 53,892,830 | 4.630 | 2024-09-19 |
| 208 | 2024-09-20 | 11,635,920 | 56,000 | 0.18 | 6,537,821,440 | 53,408,873 | 4.590 | 2024-09-17 |
| 209 | 2024-09-19 | 11,579,920 | -8,000 | 0.18 | 6,537,821,440 | 52,457,038 | 4.530 | 2024-09-16 |
| 210 | 2024-09-16 | 11,587,920 | -170,000 | 0.18 | 6,537,821,440 | 51,913,882 | 4.480 | 2024-09-12 |
| 211 | 2024-09-13 | 11,757,920 | 500,820 | 0.18 | 6,537,821,440 | 51,617,269 | 4.390 | 2024-09-11 |
| 212 | 2024-09-12 | 11,257,100 | 14,000 | 0.17 | 6,537,821,440 | 49,981,524 | 4.440 | 2024-09-10 |
| 213 | 2024-09-11 | 11,243,100 | -122,000 | 0.17 | 6,537,821,440 | 50,706,381 | 4.510 | 2024-09-09 |
| 214 | 2024-09-09 | 11,365,100 | -100,000 | 0.17 | 6,537,821,440 | 50,915,648 | 4.480 | 2024-09-04 |
| 215 | 2024-09-05 | 11,465,100 | 4,000 | 0.18 | 6,537,821,440 | 50,905,044 | 4.440 | 2024-09-03 |
| 216 | 2024-09-04 | 11,461,100 | 80,000 | 0.18 | 6,537,821,440 | 51,116,506 | 4.460 | 2024-09-02 |
| 217 | 2024-09-03 | 11,381,100 | 118,000 | 0.17 | 6,537,821,440 | 50,304,462 | 4.420 | 2024-08-30 |
| 218 | 2024-09-02 | 11,263,100 | -126,000 | 0.17 | 6,537,821,440 | 50,683,950 | 4.500 | 2024-08-29 |
| 219 | 2024-08-30 | 11,389,100 | 10,000 | 0.17 | 6,537,821,440 | 46,923,092 | 4.120 | 2024-08-28 |
| 220 | 2024-08-29 | 11,379,100 | -50,000 | 0.17 | 6,537,821,440 | 46,199,146 | 4.060 | 2024-08-27 |
| 221 | 2024-08-28 | 11,429,100 | -10,000 | 0.17 | 6,537,821,440 | 45,030,654 | 3.940 | 2024-08-26 |
| 222 | 2024-08-27 | 11,439,100 | 58,000 | 0.17 | 6,537,821,440 | 43,582,971 | 3.810 | 2024-08-23 |
| 223 | 2024-08-26 | 11,381,100 | 42,000 | 0.17 | 6,537,821,440 | 43,361,991 | 3.810 | 2024-08-22 |
| 224 | 2024-08-23 | 11,339,100 | -20,000 | 0.17 | 6,537,821,440 | 45,016,227 | 3.970 | 2024-08-21 |
| 225 | 2024-08-22 | 11,359,100 | 90,000 | 0.17 | 6,537,821,440 | 44,754,854 | 3.940 | 2024-08-20 |
| 226 | 2024-08-21 | 11,269,100 | -10,000 | 0.17 | 6,537,821,440 | 45,076,400 | 4.000 | 2024-08-19 |
| 227 | 2024-08-20 | 11,279,100 | 14,000 | 0.17 | 6,537,821,440 | 43,875,699 | 3.890 | 2024-08-16 |
| 228 | 2024-08-19 | 11,265,100 | 38,000 | 0.17 | 6,537,821,440 | 43,708,588 | 3.880 | 2024-08-15 |
| 229 | 2024-08-16 | 11,227,100 | 20,000 | 0.17 | 6,537,821,440 | 43,785,690 | 3.900 | 2024-08-14 |
| 230 | 2024-08-15 | 11,207,100 | 18,000 | 0.17 | 6,537,821,440 | 44,828,400 | 4.000 | 2024-08-13 |
| 231 | 2024-08-14 | 11,189,100 | 4,000 | 0.17 | 6,537,821,440 | 44,868,291 | 4.010 | 2024-08-12 |
| 232 | 2024-08-13 | 11,185,100 | 2,000 | 0.17 | 6,537,821,440 | 45,635,208 | 4.080 | 2024-08-09 |
| 233 | 2024-08-09 | 11,183,100 | -10,000 | 0.17 | 6,537,821,440 | 45,850,710 | 4.100 | 2024-08-07 |
| 234 | 2024-08-08 | 11,193,100 | -4,000 | 0.17 | 6,537,821,440 | 44,548,538 | 3.980 | 2024-08-06 |
| 235 | 2024-08-07 | 11,197,100 | 20,000 | 0.17 | 6,537,821,440 | 44,004,603 | 3.930 | 2024-08-05 |
| 236 | 2024-08-06 | 11,177,100 | 26,000 | 0.17 | 6,537,821,440 | 44,373,087 | 3.970 | 2024-08-02 |
| 237 | 2024-08-02 | 11,151,100 | 22,000 | 0.17 | 6,537,821,440 | 45,719,510 | 4.100 | 2024-07-31 |
| 238 | 2024-08-01 | 11,129,100 | 2,000 | 0.17 | 6,537,821,440 | 45,406,728 | 4.080 | 2024-07-30 |
| 239 | 2024-07-31 | 11,127,100 | 16,000 | 0.17 | 6,537,821,440 | 45,064,755 | 4.050 | 2024-07-29 |
| 240 | 2024-07-29 | 11,111,100 | -4,000 | 0.17 | 6,537,821,440 | 45,111,066 | 4.060 | 2024-07-25 |
| 241 | 2024-07-26 | 11,115,100 | -12,000 | 0.17 | 6,537,821,440 | 46,238,816 | 4.160 | 2024-07-24 |
| 242 | 2024-07-25 | 11,127,100 | 4,000 | 0.17 | 6,537,821,440 | 46,288,736 | 4.160 | 2024-07-23 |
| 243 | 2024-07-24 | 11,123,100 | -160,000 | 0.17 | 6,537,821,440 | 45,938,403 | 4.130 | 2024-07-22 |
| 244 | 2024-07-23 | 11,283,100 | 20,000 | 0.17 | 6,537,821,440 | 46,147,879 | 4.090 | 2024-07-19 |
| 245 | 2024-07-22 | 11,263,100 | 10,000 | 0.17 | 6,537,821,440 | 47,642,913 | 4.230 | 2024-07-18 |
| 246 | 2024-07-18 | 11,253,100 | 167,100 | 0.17 | 6,537,821,440 | 47,600,613 | 4.230 | 2024-07-16 |
| 247 | 2024-07-17 | 11,086,000 | -6,000 | 0.17 | 6,537,821,440 | 47,004,640 | 4.240 | 2024-07-15 |
| 248 | 2024-07-16 | 11,092,000 | 6,000 | 0.17 | 6,537,821,440 | 48,472,040 | 4.370 | 2024-07-12 |
| 249 | 2024-07-15 | 11,086,000 | 60,000 | 0.17 | 6,537,821,440 | 47,448,080 | 4.280 | 2024-07-11 |
| 250 | 2024-07-12 | 11,026,000 | 10,000 | 0.17 | 6,537,821,440 | 47,191,280 | 4.280 | 2024-07-10 |
| 251 | 2024-07-10 | 11,016,000 | -30,000 | 0.17 | 6,537,821,440 | 48,250,080 | 4.380 | 2024-07-08 |
| 252 | 2024-07-09 | 11,046,000 | 32,000 | 0.17 | 6,537,821,440 | 48,381,480 | 4.380 | 2024-07-05 |
| 253 | 2024-07-05 | 11,014,000 | 8,000 | 0.17 | 6,537,821,440 | 49,563,000 | 4.500 | 2024-07-03 |
| 254 | 2024-07-04 | 11,006,000 | 150,000 | 0.17 | 6,537,821,440 | 48,976,700 | 4.450 | 2024-07-02 |
| 255 | 2024-07-03 | 10,856,000 | -162,000 | 0.17 | 6,537,821,440 | 49,611,920 | 4.570 | 2024-06-28 |
| 256 | 2024-07-02 | 11,018,000 | -14,000 | 0.17 | 6,537,821,440 | 47,487,580 | 4.310 | 2024-06-27 |
| 257 | 2024-06-27 | 11,032,000 | 8,000 | 0.17 | 6,537,821,440 | 50,085,280 | 4.540 | 2024-06-25 |
| 258 | 2024-06-26 | 11,024,000 | -6,000 | 0.17 | 6,537,821,440 | 49,608,000 | 4.500 | 2024-06-24 |
| 259 | 2024-06-24 | 11,030,000 | 4,000 | 0.17 | 6,537,821,440 | 50,076,200 | 4.540 | 2024-06-20 |
| 260 | 2024-06-21 | 11,026,000 | 26,000 | 0.17 | 6,537,821,440 | 50,058,040 | 4.540 | 2024-06-19 |
| 261 | 2024-06-20 | 11,000,000 | 112,000 | 0.17 | 6,537,821,440 | 49,500,000 | 4.500 | 2024-06-18 |
| 262 | 2024-06-19 | 10,888,000 | 28,000 | 0.17 | 6,537,821,440 | 48,996,000 | 4.500 | 2024-06-17 |
| 263 | 2024-06-18 | 10,860,000 | -8,000 | 0.17 | 6,537,821,440 | 50,607,600 | 4.660 | 2024-06-14 |
| 264 | 2024-06-17 | 10,868,000 | 6,000 | 0.17 | 6,537,821,440 | 50,101,480 | 4.610 | 2024-06-13 |
| 265 | 2024-06-14 | 10,862,000 | 42,000 | 0.17 | 6,537,821,440 | 49,747,960 | 4.580 | 2024-06-12 |
| 266 | 2024-06-12 | 10,820,000 | -12,000 | 0.17 | 6,537,821,440 | 50,854,000 | 4.700 | 2024-06-07 |
| 267 | 2024-06-11 | 10,832,000 | 66,000 | 0.17 | 6,537,821,440 | 48,310,720 | 4.460 | 2024-06-06 |
| 268 | 2024-06-07 | 10,766,000 | 2,000 | 0.16 | 6,537,821,440 | 48,124,020 | 4.470 | 2024-06-05 |
| 269 | 2024-06-06 | 10,764,000 | 6,000 | 0.16 | 6,537,821,440 | 48,760,920 | 4.530 | 2024-06-04 |
| 270 | 2024-06-05 | 10,758,000 | 10,000 | 0.16 | 6,537,821,440 | 48,518,580 | 4.510 | 2024-06-03 |
| 271 | 2024-06-04 | 10,748,000 | -18,000 | 0.16 | 6,537,821,440 | 47,506,160 | 4.420 | 2024-05-31 |
| 272 | 2024-06-03 | 10,766,000 | -16,000 | 0.16 | 6,537,821,440 | 48,877,640 | 4.540 | 2024-05-30 |
| 273 | 2024-05-31 | 10,782,000 | 22,000 | 0.16 | 6,537,821,440 | 49,381,560 | 4.580 | 2024-05-29 |
| 274 | 2024-05-30 | 10,760,000 | 66,000 | 0.16 | 6,537,821,440 | 50,249,200 | 4.670 | 2024-05-28 |
| 275 | 2024-05-29 | 10,694,000 | -30,000 | 0.16 | 6,537,821,440 | 50,475,680 | 4.720 | 2024-05-27 |
| 276 | 2024-05-28 | 10,724,000 | -4,000 | 0.16 | 6,537,821,440 | 48,043,520 | 4.480 | 2024-05-24 |
| 277 | 2024-05-27 | 10,728,000 | -8,000 | 0.16 | 6,537,821,440 | 49,241,520 | 4.590 | 2024-05-23 |
| 278 | 2024-05-24 | 10,736,000 | -2,000 | 0.16 | 6,537,821,440 | 49,815,040 | 4.640 | 2024-05-22 |
| 279 | 2024-05-23 | 10,738,000 | 36,000 | 0.16 | 6,537,821,440 | 50,361,220 | 4.690 | 2024-05-21 |
| 280 | 2024-05-22 | 10,702,000 | -16,000 | 0.16 | 6,537,821,440 | 51,476,620 | 4.810 | 2024-05-20 |
| 281 | 2024-05-21 | 10,718,000 | -112,000 | 0.16 | 6,537,821,440 | 52,411,020 | 4.890 | 2024-05-17 |
| 282 | 2024-05-20 | 10,830,000 | -178,000 | 0.17 | 6,537,821,440 | 52,200,600 | 4.820 | 2024-05-16 |
| 283 | 2024-05-17 | 11,008,000 | -44,000 | 0.17 | 6,537,821,440 | 51,517,440 | 4.680 | 2024-05-14 |
| 284 | 2024-05-16 | 11,052,000 | 196,000 | 0.17 | 6,537,821,440 | 52,275,960 | 4.730 | 2024-05-13 |
| 285 | 2024-05-14 | 10,856,000 | -36,000 | 0.17 | 6,537,821,440 | 49,937,600 | 4.600 | 2024-05-10 |
| 286 | 2024-05-13 | 10,892,000 | 70,000 | 0.17 | 6,537,821,440 | 47,053,440 | 4.320 | 2024-05-09 |
| 287 | 2024-05-10 | 10,822,000 | 568,000 | 0.17 | 6,537,821,440 | 45,777,060 | 4.230 | 2024-05-08 |
| 288 | 2024-05-09 | 10,254,000 | -20,000 | 0.16 | 6,537,821,440 | 44,912,520 | 4.380 | 2024-05-07 |
| 289 | 2024-05-08 | 10,274,000 | 210,000 | 0.16 | 6,537,821,440 | 44,589,160 | 4.340 | 2024-05-06 |
| 290 | 2024-05-07 | 10,064,000 | -22,000 | 0.15 | 6,537,821,440 | 43,577,120 | 4.330 | 2024-05-03 |
| 291 | 2024-05-06 | 10,086,000 | -56,000 | 0.15 | 6,537,821,440 | 43,268,940 | 4.290 | 2024-05-02 |
| 292 | 2024-05-03 | 10,142,000 | 84,000 | 0.16 | 6,537,821,440 | 41,582,200 | 4.100 | 2024-04-30 |
| 293 | 2024-05-02 | 10,058,000 | -178,000 | 0.15 | 6,537,821,440 | 41,237,800 | 4.100 | 2024-04-29 |
| 294 | 2024-04-30 | 10,236,000 | -30,000 | 0.16 | 6,537,821,440 | 39,101,520 | 3.820 | 2024-04-26 |
| 295 | 2024-04-29 | 10,266,000 | -90,000 | 0.16 | 6,537,821,440 | 37,881,540 | 3.690 | 2024-04-25 |
| 296 | 2024-04-26 | 10,356,000 | -10,000 | 0.16 | 6,537,821,440 | 36,349,560 | 3.510 | 2024-04-24 |
| 297 | 2024-04-25 | 10,366,000 | -60,000 | 0.16 | 6,537,821,440 | 35,348,060 | 3.410 | 2024-04-23 |
| 298 | 2024-04-24 | 10,426,000 | 10,000 | 0.16 | 6,537,821,440 | 35,865,440 | 3.440 | 2024-04-22 |
| 299 | 2024-04-23 | 10,416,000 | -18,000 | 0.16 | 6,537,821,440 | 36,247,680 | 3.480 | 2024-04-19 |
| 300 | 2024-04-22 | 10,434,000 | -60,000 | 0.16 | 6,537,821,440 | 37,145,040 | 3.560 | 2024-04-18 |
| 301 | 2024-04-19 | 10,494,000 | 60,000 | 0.16 | 6,537,821,440 | 36,938,880 | 3.520 | 2024-04-17 |
| 302 | 2024-04-18 | 10,434,000 | -20,000 | 0.16 | 6,537,821,440 | 37,353,720 | 3.580 | 2024-04-16 |
| 303 | 2024-04-17 | 10,454,000 | -26,000 | 0.16 | 6,537,821,440 | 37,529,860 | 3.590 | 2024-04-15 |
| 304 | 2024-04-16 | 10,480,000 | -10,000 | 0.16 | 6,537,821,440 | 36,994,400 | 3.530 | 2024-04-12 |
| 305 | 2024-04-15 | 10,490,000 | -16,000 | 0.16 | 6,537,821,440 | 37,973,800 | 3.620 | 2024-04-11 |
| 306 | 2024-04-12 | 10,506,000 | -20,000 | 0.16 | 6,537,821,440 | 37,821,600 | 3.600 | 2024-04-10 |
| 307 | 2024-04-11 | 10,526,000 | 6,000 | 0.16 | 6,537,821,440 | 37,367,300 | 3.550 | 2024-04-09 |
| 308 | 2024-04-10 | 10,520,000 | -70,000 | 0.16 | 6,537,821,440 | 37,451,200 | 3.560 | 2024-04-08 |
| 309 | 2024-04-09 | 10,590,000 | -12,000 | 0.16 | 6,537,821,440 | 35,688,300 | 3.370 | 2024-04-05 |
| 310 | 2024-04-08 | 10,602,000 | 60,000 | 0.16 | 6,537,821,440 | 36,470,880 | 3.440 | 2024-04-03 |
| 311 | 2024-04-05 | 10,542,000 | 12,000 | 0.16 | 6,537,821,440 | 36,686,160 | 3.480 | 2024-04-02 |
| 312 | 2024-04-03 | 10,530,000 | 228,000 | 0.16 | 6,537,821,440 | 35,275,500 | 3.350 | 2024-03-28 |
| 313 | 2024-04-02 | 10,302,000 | -124,000 | 0.16 | 6,537,821,440 | 36,057,000 | 3.500 | 2024-03-27 |
| 314 | 2024-03-28 | 10,426,000 | 214,000 | 0.16 | 6,537,821,440 | 39,931,580 | 3.830 | 2024-03-26 |
| 315 | 2024-03-27 | 10,212,000 | -20,000 | 0.16 | 6,537,821,440 | 47,485,800 | 4.650 | 2024-03-25 |
| 316 | 2024-03-26 | 10,232,000 | 40,000 | 0.16 | 6,537,821,440 | 47,988,080 | 4.690 | 2024-03-22 |
| 317 | 2024-03-22 | 10,192,000 | 72,000 | 0.16 | 6,537,821,440 | 48,921,600 | 4.800 | 2024-03-20 |
| 318 | 2024-03-21 | 10,120,000 | 8,000 | 0.15 | 6,537,821,440 | 48,778,400 | 4.820 | 2024-03-19 |
| 319 | 2024-03-20 | 10,112,000 | 12,000 | 0.15 | 6,537,821,440 | 49,043,200 | 4.850 | 2024-03-18 |
| 320 | 2024-03-19 | 10,100,000 | 4,000 | 0.15 | 6,537,821,440 | 48,682,000 | 4.820 | 2024-03-15 |
| 321 | 2024-03-18 | 10,096,000 | 10,000 | 0.15 | 6,537,821,440 | 48,864,640 | 4.840 | 2024-03-14 |
| 322 | 2024-03-15 | 10,086,000 | 354,000 | 0.15 | 6,537,821,440 | 49,118,820 | 4.870 | 2024-03-13 |
| 323 | 2024-03-14 | 9,732,000 | 96,000 | 0.15 | 6,537,821,440 | 47,686,800 | 4.900 | 2024-03-12 |
| 324 | 2024-03-13 | 9,636,000 | 22,000 | 0.15 | 6,537,821,440 | 46,830,960 | 4.860 | 2024-03-11 |
| 325 | 2024-03-12 | 9,614,000 | 18,000 | 0.15 | 6,537,821,440 | 46,051,060 | 4.790 | 2024-03-08 |
| 326 | 2024-03-08 | 9,596,000 | 44,000 | 0.15 | 6,537,821,440 | 45,005,240 | 4.690 | 2024-03-06 |
| 327 | 2024-03-07 | 9,552,000 | 46,000 | 0.15 | 6,537,821,440 | 44,034,720 | 4.610 | 2024-03-05 |
| 328 | 2024-03-06 | 9,506,000 | 64,000 | 0.15 | 6,537,821,440 | 44,678,200 | 4.700 | 2024-03-04 |
| 329 | 2024-03-04 | 9,442,000 | -24,000 | 0.14 | 6,537,821,440 | 43,999,720 | 4.660 | 2024-02-29 |
| 330 | 2024-03-01 | 9,466,000 | 44,000 | 0.14 | 6,537,821,440 | 44,206,220 | 4.670 | 2024-02-28 |
| 331 | 2024-02-29 | 9,422,000 | 50,000 | 0.14 | 6,537,821,440 | 43,718,080 | 4.640 | 2024-02-27 |
| 332 | 2024-02-28 | 9,372,000 | 110,000 | 0.14 | 6,537,821,440 | 43,579,800 | 4.650 | 2024-02-26 |
| 333 | 2024-02-26 | 9,262,000 | 20,000 | 0.14 | 6,537,821,440 | 44,364,980 | 4.790 | 2024-02-22 |
| 334 | 2024-02-23 | 9,242,000 | -82,000 | 0.14 | 6,537,821,440 | 44,176,760 | 4.780 | 2024-02-21 |
| 335 | 2024-02-22 | 9,324,000 | -14,000 | 0.14 | 6,537,821,440 | 43,822,800 | 4.700 | 2024-02-20 |
| 336 | 2024-02-21 | 9,338,000 | -28,000 | 0.14 | 6,537,821,440 | 42,581,280 | 4.560 | 2024-02-19 |
| 337 | 2024-02-20 | 9,366,000 | 14,000 | 0.14 | 6,537,821,440 | 40,648,440 | 4.340 | 2024-02-16 |
| 338 | 2024-02-19 | 9,352,000 | -10,000 | 0.14 | 6,537,821,440 | 39,746,000 | 4.250 | 2024-02-15 |
| 339 | 2024-02-16 | 9,362,000 | 58,000 | 0.14 | 6,537,821,440 | 40,069,360 | 4.280 | 2024-02-14 |
| 340 | 2024-02-15 | 9,304,000 | 114,000 | 0.14 | 6,537,821,440 | 40,472,400 | 4.350 | 2024-02-08 |
| 341 | 2024-02-14 | 9,190,000 | 82,000 | 0.14 | 6,537,821,440 | 40,068,400 | 4.360 | 2024-02-07 |
| 342 | 2024-02-08 | 9,108,000 | 68,000 | 0.14 | 6,537,821,440 | 39,801,960 | 4.370 | 2024-02-06 |
| 343 | 2024-02-07 | 9,040,000 | 150,000 | 0.14 | 6,537,821,440 | 37,968,000 | 4.200 | 2024-02-05 |
| 344 | 2024-02-06 | 8,890,000 | 86,000 | 0.14 | 6,537,821,440 | 39,116,000 | 4.400 | 2024-02-02 |
| 345 | 2024-02-05 | 8,804,000 | 106,000 | 0.13 | 6,537,821,440 | 39,177,800 | 4.450 | 2024-02-01 |
| 346 | 2024-02-02 | 8,698,000 | 28,000 | 0.13 | 6,537,821,440 | 39,488,920 | 4.540 | 2024-01-31 |
| 347 | 2024-02-01 | 8,670,000 | 196,000 | 0.13 | 6,537,821,440 | 41,355,900 | 4.770 | 2024-01-30 |
| 348 | 2024-01-31 | 8,474,000 | 694,000 | 0.13 | 6,537,821,440 | 43,132,660 | 5.090 | 2024-01-29 |
| 349 | 2024-01-30 | 7,780,000 | 76,000 | 0.12 | 6,537,821,440 | 44,112,600 | 5.670 | 2024-01-26 |
| 350 | 2024-01-29 | 7,704,000 | -10,000 | 0.12 | 6,537,821,440 | 45,299,520 | 5.880 | 2024-01-25 |
| 351 | 2024-01-26 | 7,714,000 | 110,000 | 0.12 | 6,537,821,440 | 44,741,200 | 5.800 | 2024-01-24 |
| 352 | 2024-01-25 | 7,604,000 | 92,000 | 0.12 | 6,537,821,440 | 42,582,400 | 5.600 | 2024-01-23 |
| 353 | 2024-01-24 | 7,512,000 | 42,000 | 0.11 | 6,537,821,440 | 41,841,840 | 5.570 | 2024-01-22 |
| 354 | 2024-01-23 | 7,470,000 | 40,000 | 0.11 | 6,537,821,440 | 43,251,300 | 5.790 | 2024-01-19 |
| 355 | 2024-01-22 | 7,430,000 | 230,000 | 0.11 | 6,537,821,440 | 43,614,100 | 5.870 | 2024-01-18 |
| 356 | 2024-01-19 | 7,200,000 | -4,000 | 0.11 | 6,537,821,440 | 41,256,000 | 5.730 | 2024-01-17 |
| 357 | 2024-01-18 | 7,204,000 | 30,000 | 0.11 | 6,537,821,440 | 43,079,920 | 5.980 | 2024-01-16 |
| 358 | 2024-01-17 | 7,174,000 | -4,000 | 0.11 | 6,537,821,440 | 43,904,880 | 6.120 | 2024-01-15 |
| 359 | 2024-01-16 | 7,178,000 | -20,000 | 0.11 | 6,537,821,440 | 44,575,380 | 6.210 | 2024-01-12 |
| 360 | 2024-01-15 | 7,198,000 | 48,000 | 0.11 | 6,537,821,440 | 43,259,980 | 6.010 | 2024-01-11 |
| 361 | 2024-01-12 | 7,150,000 | -24,000 | 0.11 | 6,537,821,440 | 43,257,500 | 6.050 | 2024-01-10 |
| 362 | 2024-01-11 | 7,174,000 | 14,000 | 0.11 | 6,537,821,440 | 42,900,520 | 5.980 | 2024-01-09 |
| 363 | 2024-01-10 | 7,160,000 | -10,000 | 0.11 | 6,537,821,440 | 42,458,800 | 5.930 | 2024-01-08 |
| 364 | 2024-01-09 | 7,170,000 | 20,000 | 0.11 | 6,537,821,440 | 43,163,400 | 6.020 | 2024-01-05 |
| 365 | 2024-01-08 | 7,150,000 | -8,000 | 0.11 | 6,537,821,440 | 43,043,000 | 6.020 | 2024-01-04 |
| 366 | 2024-01-05 | 7,158,000 | 134,000 | 0.11 | 6,537,821,440 | 43,520,640 | 6.080 | 2024-01-03 |
| 367 | 2024-01-04 | 7,024,000 | -2,000 | 0.11 | 6,537,821,440 | 40,809,440 | 5.810 | 2024-01-02 |
| 368 | 2024-01-03 | 7,026,000 | -34,000 | 0.11 | 6,537,821,440 | 39,907,680 | 5.680 | 2023-12-29 |
| 369 | 2024-01-02 | 7,060,000 | 40,000 | 0.11 | 6,537,821,440 | 39,394,800 | 5.580 | 2023-12-28 |
| 370 | 2023-12-29 | 7,020,000 | -6,000 | 0.11 | 6,537,821,440 | 38,890,800 | 5.540 | 2023-12-27 |
| 371 | 2023-12-28 | 7,026,000 | -10,000 | 0.11 | 6,537,821,440 | 37,589,100 | 5.350 | 2023-12-22 |
| 372 | 2023-12-22 | 7,036,000 | 2,000 | 0.11 | 6,537,821,440 | 37,079,720 | 5.270 | 2023-12-20 |
| 373 | 2023-12-21 | 7,034,000 | 50,000 | 0.11 | 6,537,821,440 | 37,139,520 | 5.280 | 2023-12-19 |
| 374 | 2023-12-19 | 6,984,000 | -24,000 | 0.11 | 6,537,821,440 | 37,294,560 | 5.340 | 2023-12-15 |
| 375 | 2023-12-15 | 7,008,000 | -6,000 | 0.11 | 6,537,821,440 | 35,810,880 | 5.110 | 2023-12-13 |
| 376 | 2023-12-14 | 7,014,000 | 14,000 | 0.11 | 6,537,821,440 | 36,051,960 | 5.140 | 2023-12-12 |
| 377 | 2023-12-13 | 7,000,000 | 32,000 | 0.11 | 6,537,821,440 | 35,770,000 | 5.110 | 2023-12-11 |
| 378 | 2023-12-12 | 6,968,000 | 8,000 | 0.11 | 6,537,821,440 | 36,094,240 | 5.180 | 2023-12-08 |
| 379 | 2023-12-11 | 6,960,000 | 2,000 | 0.11 | 6,537,821,440 | 36,192,000 | 5.200 | 2023-12-07 |
| 380 | 2023-12-08 | 6,958,000 | 14,000 | 0.11 | 6,537,821,440 | 36,459,920 | 5.240 | 2023-12-06 |
| 381 | 2023-12-07 | 6,944,000 | 48,000 | 0.11 | 6,537,821,440 | 35,622,720 | 5.130 | 2023-12-05 |
| 382 | 2023-12-06 | 6,896,000 | 60,000 | 0.11 | 6,537,821,440 | 36,204,000 | 5.250 | 2023-12-04 |
| 383 | 2023-12-05 | 6,836,000 | 18,000 | 0.10 | 6,537,821,440 | 36,435,880 | 5.330 | 2023-12-01 |
| 384 | 2023-12-04 | 6,818,000 | 16,000 | 0.10 | 6,537,821,440 | 36,953,560 | 5.420 | 2023-11-30 |
| 385 | 2023-12-01 | 6,802,000 | 60,000 | 0.10 | 6,537,821,440 | 36,594,760 | 5.380 | 2023-11-29 |
| 386 | 2023-11-29 | 6,742,000 | 14,000 | 0.10 | 6,537,821,440 | 37,283,260 | 5.530 | 2023-11-27 |
| 387 | 2023-11-24 | 6,728,000 | 12,000 | 0.10 | 6,537,821,440 | 37,474,960 | 5.570 | 2023-11-22 |
| 388 | 2023-11-23 | 6,716,000 | -16,000 | 0.10 | 6,537,821,440 | 37,609,600 | 5.600 | 2023-11-21 |
| 389 | 2023-11-22 | 6,732,000 | -12,000 | 0.10 | 6,537,821,440 | 37,093,320 | 5.510 | 2023-11-20 |
| 390 | 2023-11-21 | 6,744,000 | 10,000 | 0.10 | 6,537,821,440 | 37,092,000 | 5.500 | 2023-11-17 |
| 391 | 2023-11-20 | 6,734,000 | -2,000 | 0.10 | 6,537,821,440 | 37,508,380 | 5.570 | 2023-11-16 |
| 392 | 2023-11-17 | 6,736,000 | -8,000 | 0.10 | 6,537,821,440 | 37,991,040 | 5.640 | 2023-11-15 |
| 393 | 2023-11-16 | 6,744,000 | 14,000 | 0.10 | 6,537,821,440 | 36,889,680 | 5.470 | 2023-11-14 |
| 394 | 2023-11-15 | 6,730,000 | 10,000 | 0.10 | 6,537,821,440 | 36,611,200 | 5.440 | 2023-11-13 |
| 395 | 2023-11-13 | 6,720,000 | -4,000 | 0.10 | 6,537,821,440 | 37,094,400 | 5.520 | 2023-11-09 |
| 396 | 2023-11-08 | 6,724,000 | -2,000 | 0.10 | 6,537,821,440 | 37,519,920 | 5.580 | 2023-11-06 |
| 397 | 2023-11-07 | 6,726,000 | 44,000 | 0.10 | 6,537,821,440 | 36,993,000 | 5.500 | 2023-11-03 |
| 398 | 2023-11-06 | 6,682,000 | 36,000 | 0.10 | 6,537,821,440 | 35,882,340 | 5.370 | 2023-11-02 |
| 399 | 2023-11-03 | 6,646,000 | 42,000 | 0.10 | 6,537,821,440 | 35,290,260 | 5.310 | 2023-11-01 |
| 400 | 2023-11-02 | 6,604,000 | 56,000 | 0.10 | 6,537,821,440 | 35,265,360 | 5.340 | 2023-10-31 |
| 401 | 2023-11-01 | 6,548,000 | -102,000 | 0.10 | 6,537,821,440 | 35,359,200 | 5.400 | 2023-10-30 |
| 402 | 2023-10-31 | 6,650,000 | -2,000 | 0.10 | 6,537,821,440 | 37,705,500 | 5.670 | 2023-10-27 |
| 403 | 2023-10-25 | 6,652,000 | -2,000 | 0.10 | 6,537,821,440 | 36,852,080 | 5.540 | 2023-10-20 |
| 404 | 2023-10-24 | 6,654,000 | -2,000 | 0.10 | 6,537,821,440 | 37,262,400 | 5.600 | 2023-10-19 |
| 405 | 2023-10-20 | 6,656,000 | 98,000 | 0.10 | 6,537,821,440 | 37,606,400 | 5.650 | 2023-10-18 |
| 406 | 2023-10-19 | 6,558,000 | -10,000 | 0.10 | 6,537,821,440 | 37,708,500 | 5.750 | 2023-10-17 |
| 407 | 2023-10-18 | 6,568,000 | 4,000 | 0.10 | 6,537,821,440 | 37,043,520 | 5.640 | 2023-10-16 |
| 408 | 2023-10-17 | 6,564,000 | 84,000 | 0.10 | 6,537,821,440 | 36,758,400 | 5.600 | 2023-10-13 |
| 409 | 2023-10-16 | 6,480,000 | -8,000 | 0.10 | 6,537,821,440 | 37,195,200 | 5.740 | 2023-10-12 |
| 410 | 2023-10-12 | 6,488,000 | 14,000 | 0.10 | 6,537,821,440 | 36,786,960 | 5.670 | 2023-10-10 |
| 411 | 2023-10-10 | 6,474,000 | -30,000 | 0.10 | 6,537,821,440 | 36,772,320 | 5.680 | 2023-10-06 |
| 412 | 2023-10-09 | 6,504,000 | 12,000 | 0.10 | 6,537,821,440 | 37,137,840 | 5.710 | 2023-10-05 |
| 413 | 2023-10-06 | 6,492,000 | 42,000 | 0.10 | 6,537,821,440 | 36,939,480 | 5.690 | 2023-10-04 |
| 414 | 2023-10-05 | 6,450,000 | 130,000 | 0.10 | 6,537,821,440 | 36,765,000 | 5.700 | 2023-10-03 |
| 415 | 2023-10-04 | 6,320,000 | -32,000 | 0.10 | 6,537,821,440 | 37,793,600 | 5.980 | 2023-09-29 |
| 416 | 2023-10-03 | 6,352,000 | -4,000 | 0.10 | 6,537,821,440 | 37,476,800 | 5.900 | 2023-09-28 |
| 417 | 2023-09-29 | 6,356,000 | -34,000 | 0.10 | 6,537,821,440 | 37,055,480 | 5.830 | 2023-09-27 |
| 418 | 2023-09-28 | 6,390,000 | 40,000 | 0.10 | 6,537,821,440 | 36,742,500 | 5.750 | 2023-09-26 |
| 419 | 2023-09-27 | 6,350,000 | 4,000 | 0.10 | 6,537,821,440 | 36,449,000 | 5.740 | 2023-09-25 |
| 420 | 2023-09-25 | 6,346,000 | 12,000 | 0.10 | 6,537,821,440 | 35,727,980 | 5.630 | 2023-09-21 |
| 421 | 2023-09-22 | 6,334,000 | 166,000 | 0.10 | 6,537,821,440 | 35,913,780 | 5.670 | 2023-09-20 |
| 422 | 2023-09-20 | 6,168,000 | -18,000 | 0.09 | 6,537,821,440 | 36,144,480 | 5.860 | 2023-09-18 |
| 423 | 2023-09-19 | 6,186,000 | 2,000 | 0.09 | 6,537,821,440 | 36,188,100 | 5.850 | 2023-09-15 |
| 424 | 2023-09-18 | 6,184,000 | 20,000 | 0.09 | 6,537,821,440 | 35,681,680 | 5.770 | 2023-09-14 |
| 425 | 2023-09-15 | 6,164,000 | 2,000 | 0.09 | 6,537,821,440 | 35,689,560 | 5.790 | 2023-09-13 |
| 426 | 2023-09-14 | 6,162,000 | 120,000 | 0.09 | 6,537,821,440 | 35,123,400 | 5.700 | 2023-09-12 |
| 427 | 2023-09-12 | 6,042,000 | -20,000 | 0.09 | 6,537,821,440 | 36,252,000 | 6.000 | 2023-09-07 |
| 428 | 2023-09-11 | 6,062,000 | 114,000 | 0.09 | 6,537,821,440 | 36,917,580 | 6.090 | 2023-09-06 |
| 429 | 2023-09-07 | 5,948,000 | 28,000 | 0.09 | 6,537,821,440 | 36,223,320 | 6.090 | 2023-09-05 |
| 430 | 2023-09-05 | 5,920,000 | 68,000 | 0.09 | 6,537,821,440 | 36,289,600 | 6.130 | 2023-08-31 |
| 431 | 2023-08-30 | 5,852,000 | 10,000 | 0.09 | 6,537,821,440 | 35,521,640 | 6.070 | 2023-08-28 |
| 432 | 2023-08-29 | 5,842,000 | 6,000 | 0.09 | 6,537,821,440 | 35,402,520 | 6.060 | 2023-08-25 |
| 433 | 2023-08-28 | 5,836,000 | -8,000 | 0.09 | 6,537,821,440 | 35,074,360 | 6.010 | 2023-08-24 |
| 434 | 2023-08-25 | 5,844,000 | -10,000 | 0.09 | 6,537,821,440 | 34,304,280 | 5.870 | 2023-08-23 |
| 435 | 2023-08-24 | 5,854,000 | 10,000 | 0.09 | 6,537,821,440 | 33,894,660 | 5.790 | 2023-08-22 |
| 436 | 2023-08-23 | 5,844,000 | 100,000 | 0.09 | 6,537,821,440 | 33,836,760 | 5.790 | 2023-08-21 |
| 437 | 2023-08-21 | 5,744,000 | 120,000 | 0.09 | 6,537,821,440 | 35,325,600 | 6.150 | 2023-08-17 |
| 438 | 2023-08-18 | 5,624,000 | 44,000 | 0.09 | 6,537,821,440 | 34,362,640 | 6.110 | 2023-08-16 |
| 439 | 2023-08-16 | 5,580,000 | 44,000 | 0.09 | 6,537,821,440 | 34,317,000 | 6.150 | 2023-08-14 |
| 440 | 2023-08-14 | 5,536,000 | 6,000 | 0.08 | 6,537,821,440 | 34,212,480 | 6.180 | 2023-08-10 |
| 441 | 2023-08-11 | 5,530,000 | 22,000 | 0.08 | 6,537,821,440 | 33,843,600 | 6.120 | 2023-08-09 |
| 442 | 2023-08-10 | 5,508,000 | 6,000 | 0.08 | 6,537,821,440 | 33,874,200 | 6.150 | 2023-08-08 |
| 443 | 2023-08-09 | 5,502,000 | 64,000 | 0.08 | 6,537,821,440 | 34,167,420 | 6.210 | 2023-08-07 |
| 444 | 2023-08-08 | 5,438,000 | 30,000 | 0.08 | 6,537,821,440 | 34,205,020 | 6.290 | 2023-08-04 |
| 445 | 2023-08-07 | 5,408,000 | 22,000 | 0.08 | 6,537,821,440 | 34,232,640 | 6.330 | 2023-08-03 |
| 446 | 2023-08-04 | 5,386,000 | -2,000 | 0.08 | 6,537,821,440 | 34,308,820 | 6.370 | 2023-08-02 |
| 447 | 2023-08-03 | 5,388,000 | 16,000 | 0.08 | 6,537,821,440 | 35,399,160 | 6.570 | 2023-08-01 |
| 448 | 2023-08-02 | 5,372,000 | 20,000 | 0.08 | 6,537,821,440 | 36,207,280 | 6.740 | 2023-07-31 |
| 449 | 2023-08-01 | 5,352,000 | -6,000 | 0.08 | 6,537,821,440 | 36,072,480 | 6.740 | 2023-07-28 |
| 450 | 2023-07-31 | 5,358,000 | -26,000 | 0.08 | 6,537,821,440 | 35,416,380 | 6.610 | 2023-07-27 |
| 451 | 2023-07-27 | 5,384,000 | -18,000 | 0.08 | 6,537,821,440 | 34,888,320 | 6.480 | 2023-07-25 |
| 452 | 2023-07-26 | 5,402,000 | 2,000 | 0.08 | 6,537,821,440 | 33,816,520 | 6.260 | 2023-07-24 |
| 453 | 2023-07-25 | 5,400,000 | 4,000 | 0.08 | 6,537,821,440 | 33,858,000 | 6.270 | 2023-07-21 |
| 454 | 2023-07-24 | 5,396,000 | 134,000 | 0.08 | 6,537,821,440 | 33,778,960 | 6.260 | 2023-07-20 |
| 455 | 2023-07-21 | 5,262,000 | 22,000 | 0.08 | 6,537,821,440 | 33,518,940 | 6.370 | 2023-07-19 |
| 456 | 2023-07-20 | 5,240,000 | 132,000 | 0.08 | 6,537,821,440 | 34,060,000 | 6.500 | 2023-07-18 |
| 457 | 2023-07-19 | 5,108,000 | 16,000 | 0.08 | 6,537,821,440 | 34,070,360 | 6.670 | 2023-07-14 |
| 458 | 2023-07-18 | 5,092,000 | -100,000 | 0.08 | 6,537,821,440 | 33,810,880 | 6.640 | 2023-07-13 |
| 459 | 2023-07-12 | 5,192,000 | 26,000 | 0.08 | 6,537,821,440 | 34,267,200 | 6.600 | 2023-07-10 |
| 460 | 2023-07-10 | 5,166,000 | 8,000 | 0.08 | 6,537,821,440 | 34,457,220 | 6.670 | 2023-07-06 |
| 461 | 2023-07-07 | 5,158,000 | 122,000 | 0.08 | 6,537,821,440 | 34,558,600 | 6.700 | 2023-07-05 |
| 462 | 2023-07-06 | 5,036,000 | 8,000 | 0.08 | 6,537,821,440 | 34,345,520 | 6.820 | 2023-07-04 |
| 463 | 2023-07-05 | 5,028,000 | 44,000 | 0.08 | 6,537,821,440 | 34,240,680 | 6.810 | 2023-07-03 |
| 464 | 2023-07-04 | 4,984,000 | -20,000 | 0.08 | 6,537,821,440 | 33,691,840 | 6.760 | 2023-06-30 |
| 465 | 2023-07-03 | 5,004,000 | 10,000 | 0.08 | 6,537,821,440 | 33,726,960 | 6.740 | 2023-06-29 |
| 466 | 2023-06-30 | 4,994,000 | -30,000 | 0.08 | 6,537,821,440 | 33,659,560 | 6.740 | 2023-06-28 |
| 467 | 2023-06-29 | 5,024,000 | 2,000 | 0.08 | 6,537,821,440 | 33,108,160 | 6.590 | 2023-06-27 |
| 468 | 2023-06-28 | 5,022,000 | 16,000 | 0.08 | 6,537,821,440 | 35,103,780 | 6.990 | 2023-06-26 |
| 469 | 2023-06-27 | 5,006,000 | 24,000 | 0.08 | 6,537,821,440 | 34,291,100 | 6.850 | 2023-06-23 |
| 470 | 2023-06-26 | 4,982,000 | 4,000 | 0.08 | 6,537,821,440 | 34,874,000 | 7.000 | 2023-06-21 |
| 471 | 2023-06-23 | 4,978,000 | 12,000 | 0.08 | 6,537,821,440 | 34,995,340 | 7.030 | 2023-06-20 |
| 472 | 2023-06-21 | 4,966,000 | -14,000 | 0.08 | 6,537,821,440 | 35,010,300 | 7.050 | 2023-06-19 |
| 473 | 2023-06-20 | 4,980,000 | 30,000 | 0.08 | 6,537,821,440 | 35,059,200 | 7.040 | 2023-06-16 |
| 474 | 2023-06-19 | 4,950,000 | 80,000 | 0.08 | 6,537,821,440 | 34,402,500 | 6.950 | 2023-06-15 |
| 475 | 2023-06-15 | 4,870,000 | 36,000 | 0.07 | 6,537,821,440 | 34,333,500 | 7.050 | 2023-06-13 |
| 476 | 2023-06-14 | 4,834,000 | 2,000 | 0.07 | 6,537,821,440 | 34,079,700 | 7.050 | 2023-06-12 |
| 477 | 2023-06-13 | 4,832,000 | 150,000 | 0.07 | 6,537,821,440 | 34,355,520 | 7.110 | 2023-06-09 |
| 478 | 2023-06-12 | 4,682,000 | -100,000 | 0.07 | 6,537,821,440 | 32,914,460 | 7.030 | 2023-06-08 |
| 479 | 2023-06-09 | 4,782,000 | -14,000 | 0.07 | 6,537,821,440 | 33,808,740 | 7.070 | 2023-06-07 |
| 480 | 2023-06-08 | 4,796,000 | 4,000 | 0.07 | 6,537,821,440 | 33,763,840 | 7.040 | 2023-06-06 |
| 481 | 2023-06-06 | 4,792,000 | 8,000 | 0.07 | 6,537,821,440 | 33,400,240 | 6.970 | 2023-06-02 |
| 482 | 2023-06-05 | 4,784,000 | -150,000 | 0.07 | 6,537,821,440 | 32,435,520 | 6.780 | 2023-06-01 |
| 483 | 2023-06-02 | 4,934,000 | 58,000 | 0.08 | 6,537,821,440 | 32,909,780 | 6.670 | 2023-05-31 |
| 484 | 2023-06-01 | 4,876,000 | 40,000 | 0.07 | 6,537,821,440 | 33,108,040 | 6.790 | 2023-05-30 |
| 485 | 2023-05-31 | 4,836,000 | 40,000 | 0.07 | 6,537,821,440 | 33,416,760 | 6.910 | 2023-05-29 |
| 486 | 2023-05-30 | 4,796,000 | 46,000 | 0.07 | 6,537,821,440 | 32,852,600 | 6.850 | 2023-05-25 |
| 487 | 2023-05-29 | 4,750,000 | 24,000 | 0.07 | 6,537,821,440 | 33,202,500 | 6.990 | 2023-05-24 |
| 488 | 2023-05-25 | 4,726,000 | 82,000 | 0.07 | 6,537,821,440 | 33,365,560 | 7.060 | 2023-05-23 |
| 489 | 2023-05-22 | 4,644,000 | 44,000 | 0.07 | 6,537,821,440 | 33,390,360 | 7.190 | 2023-05-18 |
| 490 | 2023-05-19 | 4,600,000 | 60,000 | 0.07 | 6,537,821,440 | 33,304,000 | 7.240 | 2023-05-17 |
| 491 | 2023-05-18 | 4,540,000 | -18,000 | 0.07 | 6,537,821,440 | 33,550,600 | 7.390 | 2023-05-16 |
| 492 | 2023-05-17 | 4,558,000 | 100,000 | 0.07 | 6,537,821,440 | 33,227,820 | 7.290 | 2023-05-15 |
| 493 | 2023-05-16 | 4,458,000 | 76,000 | 0.07 | 6,537,821,440 | 32,543,400 | 7.300 | 2023-05-12 |
| 494 | 2023-05-15 | 4,382,000 | 36,000 | 0.07 | 6,537,821,440 | 32,558,260 | 7.430 | 2023-05-11 |
| 495 | 2023-05-12 | 4,346,000 | -2,000 | 0.07 | 6,537,821,440 | 32,681,920 | 7.520 | 2023-05-10 |
| 496 | 2023-05-11 | 4,348,000 | 6,000 | 0.07 | 6,537,821,440 | 32,305,640 | 7.430 | 2023-05-09 |
| 497 | 2023-05-10 | 4,342,000 | 40,000 | 0.07 | 6,537,821,440 | 32,261,060 | 7.430 | 2023-05-08 |
| 498 | 2023-05-09 | 4,302,000 | -14,000 | 0.07 | 6,537,821,440 | 31,834,800 | 7.400 | 2023-05-05 |
| 499 | 2023-05-05 | 4,316,000 | 56,000 | 0.07 | 6,537,821,440 | 31,118,360 | 7.210 | 2023-05-03 |
| 500 | 2023-05-04 | 4,260,000 | 10,000 | 0.07 | 6,537,821,440 | 31,140,600 | 7.310 | 2023-05-02 |
| 501 | 2023-05-03 | 4,250,000 | 56,000 | 0.07 | 6,537,821,440 | 31,875,000 | 7.500 | 2023-04-28 |
| 502 | 2023-05-02 | 4,194,000 | -4,000 | 0.06 | 6,537,821,440 | 32,797,080 | 7.820 | 2023-04-27 |
| 503 | 2023-04-28 | 4,198,000 | -90,000 | 0.06 | 6,537,821,440 | 32,660,440 | 7.780 | 2023-04-26 |
| 504 | 2023-04-27 | 4,288,000 | 24,000 | 0.07 | 6,537,821,440 | 32,846,080 | 7.660 | 2023-04-25 |
| 505 | 2023-04-26 | 4,264,000 | -18,000 | 0.07 | 6,537,821,440 | 33,344,480 | 7.820 | 2023-04-24 |
| 506 | 2023-04-25 | 4,282,000 | 10,000 | 0.07 | 6,537,821,440 | 33,142,680 | 7.740 | 2023-04-21 |
| 507 | 2023-04-24 | 4,272,000 | 72,000 | 0.07 | 6,537,821,440 | 33,407,040 | 7.820 | 2023-04-20 |
| 508 | 2023-04-21 | 4,200,000 | 32,000 | 0.06 | 6,537,821,440 | 33,012,000 | 7.860 | 2023-04-19 |
| 509 | 2023-04-20 | 4,168,000 | 48,000 | 0.06 | 6,537,821,440 | 33,093,920 | 7.940 | 2023-04-18 |
| 510 | 2023-04-19 | 4,120,000 | -12,000 | 0.06 | 6,537,821,440 | 32,548,000 | 7.900 | 2023-04-17 |
| 511 | 2023-04-18 | 4,132,000 | 2,000 | 0.06 | 6,537,821,440 | 32,642,800 | 7.900 | 2023-04-14 |
| 512 | 2023-04-17 | 4,130,000 | 8,000 | 0.06 | 6,537,821,440 | 32,503,100 | 7.870 | 2023-04-13 |
| 513 | 2023-04-14 | 4,122,000 | -56,000 | 0.06 | 6,537,821,440 | 32,893,560 | 7.980 | 2023-04-12 |
| 514 | 2023-04-11 | 4,178,000 | 98,000 | 0.06 | 6,537,821,440 | 31,460,340 | 7.530 | 2023-04-04 |
| 515 | 2023-04-06 | 4,080,000 | 64,000 | 0.06 | 6,537,821,440 | 31,293,600 | 7.670 | 2023-04-03 |
| 516 | 2023-04-04 | 4,016,000 | 52,000 | 0.06 | 6,537,821,440 | 32,248,480 | 8.030 | 2023-03-31 |
| 517 | 2023-03-30 | 3,964,000 | 10,000 | 0.06 | 6,537,821,440 | 30,958,840 | 7.810 | 2023-03-28 |
| 518 | 2023-03-21 | 3,954,000 | -20,000 | 0.06 | 6,537,821,440 | 31,513,380 | 7.970 | 2023-03-17 |
| 519 | 2023-03-17 | 3,974,000 | -100,000 | 0.06 | 6,537,821,440 | 30,877,980 | 7.770 | 2023-03-15 |
| 520 | 2023-03-16 | 4,074,000 | -94,000 | 0.06 | 6,537,821,440 | 31,654,980 | 7.770 | 2023-03-14 |
| 521 | 2023-03-15 | 4,168,000 | -6,000 | 0.06 | 6,537,821,440 | 31,885,200 | 7.650 | 2023-03-13 |
| 522 | 2023-03-14 | 4,174,000 | 2,000 | 0.06 | 6,537,821,440 | 31,889,360 | 7.640 | 2023-03-10 |
| 523 | 2023-03-13 | 4,172,000 | 30,000 | 0.06 | 6,537,821,440 | 31,915,800 | 7.650 | 2023-03-09 |
| 524 | 2023-03-10 | 4,142,000 | 2,000 | 0.06 | 6,537,821,440 | 32,224,760 | 7.780 | 2023-03-08 |
| 525 | 2023-03-09 | 4,140,000 | 20,000 | 0.06 | 6,537,821,440 | 32,664,600 | 7.890 | 2023-03-07 |
| 526 | 2023-03-08 | 4,120,000 | 4,000 | 0.06 | 6,537,821,440 | 32,342,000 | 7.850 | 2023-03-06 |
| 527 | 2023-03-07 | 4,116,000 | 4,000 | 0.06 | 6,537,821,440 | 33,010,320 | 8.020 | 2023-03-03 |
| 528 | 2023-03-06 | 4,112,000 | -108,000 | 0.06 | 6,537,821,440 | 32,320,320 | 7.860 | 2023-03-02 |
| 529 | 2023-03-03 | 4,220,000 | 6,000 | 0.06 | 6,537,821,440 | 33,675,600 | 7.980 | 2023-03-01 |
| 530 | 2023-03-01 | 4,214,000 | 2,000 | 0.06 | 6,537,821,440 | 33,796,280 | 8.020 | 2023-02-27 |
| 531 | 2023-02-28 | 4,212,000 | -30,000 | 0.06 | 6,537,821,440 | 34,749,000 | 8.250 | 2023-02-24 |
| 532 | 2023-02-23 | 4,242,000 | 24,000 | 0.06 | 6,537,821,440 | 35,632,800 | 8.400 | 2023-02-21 |
| 533 | 2023-02-22 | 4,218,000 | 20,000 | 0.06 | 6,537,821,440 | 36,021,720 | 8.540 | 2023-02-20 |
| 534 | 2023-02-21 | 4,198,000 | 50,000 | 0.06 | 6,537,821,440 | 35,221,220 | 8.390 | 2023-02-17 |
| 535 | 2023-02-20 | 4,148,000 | 6,000 | 0.06 | 6,537,821,440 | 34,967,640 | 8.430 | 2023-02-16 |
| 536 | 2023-02-15 | 4,142,000 | 14,000 | 0.06 | 6,537,821,440 | 35,538,360 | 8.580 | 2023-02-13 |
| 537 | 2023-02-14 | 4,128,000 | -10,000 | 0.06 | 6,537,821,440 | 36,326,400 | 8.800 | 2023-02-10 |
| 538 | 2023-02-10 | 4,138,000 | 28,000 | 0.06 | 6,537,821,440 | 36,579,920 | 8.840 | 2023-02-08 |
| 539 | 2023-02-08 | 4,110,000 | -4,000 | 0.06 | 6,537,821,440 | 35,880,300 | 8.730 | 2023-02-06 |
| 540 | 2023-02-06 | 4,114,000 | -8,000 | 0.06 | 6,537,821,440 | 36,120,920 | 8.780 | 2023-02-02 |
| 541 | 2023-02-03 | 4,122,000 | 6,000 | 0.06 | 6,537,821,440 | 35,366,760 | 8.580 | 2023-02-01 |
| 542 | 2023-02-02 | 4,116,000 | 4,000 | 0.06 | 6,537,821,440 | 35,027,160 | 8.510 | 2023-01-31 |
| 543 | 2023-02-01 | 4,112,000 | -62,000 | 0.06 | 6,537,821,440 | 35,815,520 | 8.710 | 2023-01-30 |
| 544 | 2023-01-30 | 4,174,000 | -162,000 | 0.06 | 6,537,821,440 | 36,272,060 | 8.690 | 2023-01-26 |
| 545 | 2023-01-27 | 4,336,000 | 50,000 | 0.07 | 6,537,821,440 | 38,850,560 | 8.960 | 2023-01-20 |
| 546 | 2023-01-26 | 4,286,000 | 42,000 | 0.07 | 6,537,821,440 | 38,102,540 | 8.890 | 2023-01-19 |
| 547 | 2023-01-19 | 4,244,000 | 10,000 | 0.06 | 6,537,821,440 | 36,837,920 | 8.680 | 2023-01-17 |
| 548 | 2023-01-18 | 4,234,000 | 2,000 | 0.06 | 6,537,821,440 | 37,132,180 | 8.770 | 2023-01-16 |
| 549 | 2023-01-13 | 4,232,000 | -80,000 | 0.06 | 6,537,821,440 | 36,352,880 | 8.590 | 2023-01-11 |
| 550 | 2023-01-10 | 4,312,000 | -10,000 | 0.07 | 6,537,821,440 | 37,643,760 | 8.730 | 2023-01-06 |
| 551 | 2023-01-09 | 4,322,000 | 6,000 | 0.07 | 6,537,821,440 | 37,039,540 | 8.570 | 2023-01-05 |
| 552 | 2023-01-06 | 4,316,000 | 40,000 | 0.07 | 6,537,821,440 | 36,513,360 | 8.460 | 2023-01-04 |
| 553 | 2023-01-05 | 4,276,000 | -20,000 | 0.07 | 6,537,821,440 | 35,234,240 | 8.240 | 2023-01-03 |
| 554 | 2023-01-03 | 4,296,000 | 4,000 | 0.07 | 6,537,821,440 | 34,325,040 | 7.990 | 2022-12-29 |
| 555 | 2022-12-29 | 4,292,000 | 6,000 | 0.07 | 6,537,821,440 | 33,520,520 | 7.810 | 2022-12-23 |
| 556 | 2022-12-28 | 4,286,000 | -12,000 | 0.07 | 6,537,821,440 | 33,816,540 | 7.890 | 2022-12-22 |
| 557 | 2022-12-23 | 4,298,000 | 2,000 | 0.07 | 6,537,821,440 | 33,524,400 | 7.800 | 2022-12-21 |
| 558 | 2022-12-21 | 4,296,000 | 176,000 | 0.07 | 6,537,821,440 | 34,024,320 | 7.920 | 2022-12-19 |
| 559 | 2022-12-20 | 4,120,000 | -14,000 | 0.06 | 6,537,821,440 | 33,619,200 | 8.160 | 2022-12-16 |
| 560 | 2022-12-19 | 4,134,000 | 64,000 | 0.06 | 6,537,821,440 | 32,782,620 | 7.930 | 2022-12-15 |
| 561 | 2022-12-15 | 4,070,000 | -170,000 | 0.06 | 6,537,821,440 | 32,641,400 | 8.020 | 2022-12-13 |
| 562 | 2022-12-14 | 4,240,000 | -20,000 | 0.06 | 6,537,821,440 | 34,768,000 | 8.200 | 2022-12-12 |
| 563 | 2022-12-13 | 4,260,000 | -6,000 | 0.07 | 6,537,821,440 | 33,398,400 | 7.840 | 2022-12-09 |
| 564 | 2022-12-12 | 4,266,000 | 2,000 | 0.07 | 6,537,821,440 | 31,653,720 | 7.420 | 2022-12-08 |
| 565 | 2022-12-09 | 4,264,000 | -18,000 | 0.07 | 6,537,821,440 | 31,169,840 | 7.310 | 2022-12-07 |
| 566 | 2022-12-08 | 4,282,000 | -70,000 | 0.07 | 6,537,821,440 | 31,515,520 | 7.360 | 2022-12-06 |
| 567 | 2022-12-07 | 4,352,000 | -16,000 | 0.07 | 6,537,821,440 | 31,421,440 | 7.220 | 2022-12-05 |
| 568 | 2022-12-06 | 4,368,000 | 4,000 | 0.07 | 6,537,821,440 | 30,095,520 | 6.890 | 2022-12-02 |
| 569 | 2022-12-05 | 4,364,000 | 98,000 | 0.07 | 6,537,821,440 | 31,289,880 | 7.170 | 2022-12-01 |
| 570 | 2022-12-02 | 4,266,000 | 58,000 | 0.07 | 6,537,821,440 | 30,544,560 | 7.160 | 2022-11-30 |
| 571 | 2022-12-01 | 4,208,000 | -8,000 | 0.06 | 6,537,821,440 | 29,792,640 | 7.080 | 2022-11-29 |
| 572 | 2022-11-30 | 4,216,000 | -2,000 | 0.06 | 6,537,821,440 | 29,722,800 | 7.050 | 2022-11-28 |
| 573 | 2022-11-29 | 4,218,000 | 16,000 | 0.06 | 6,537,821,440 | 31,044,480 | 7.360 | 2022-11-25 |
| 574 | 2022-11-28 | 4,202,000 | -292,000 | 0.06 | 6,537,821,440 | 31,515,000 | 7.500 | 2022-11-24 |
| 575 | 2022-11-23 | 4,494,000 | 2,000 | 0.07 | 6,537,821,440 | 32,536,560 | 7.240 | 2022-11-21 |
| 576 | 2022-11-22 | 4,492,000 | -2,000 | 0.07 | 6,537,821,440 | 33,106,040 | 7.370 | 2022-11-18 |
| 577 | 2022-11-21 | 4,494,000 | -10,000 | 0.07 | 6,537,821,440 | 33,435,360 | 7.440 | 2022-11-17 |
| 578 | 2022-11-18 | 4,504,000 | -20,000 | 0.07 | 6,537,821,440 | 32,834,160 | 7.290 | 2022-11-16 |
| 579 | 2022-11-17 | 4,524,000 | -36,000 | 0.07 | 6,537,821,440 | 31,894,200 | 7.050 | 2022-11-15 |
| 580 | 2022-11-16 | 4,560,000 | -28,000 | 0.07 | 6,537,821,440 | 31,053,600 | 6.810 | 2022-11-14 |
| 581 | 2022-11-15 | 4,588,000 | 4,000 | 0.07 | 6,537,821,440 | 29,730,240 | 6.480 | 2022-11-11 |
| 582 | 2022-11-14 | 4,584,000 | -4,000 | 0.07 | 6,537,821,440 | 27,641,520 | 6.030 | 2022-11-10 |
| 583 | 2022-11-11 | 4,588,000 | -6,000 | 0.07 | 6,537,821,440 | 28,812,640 | 6.280 | 2022-11-09 |
| 584 | 2022-11-10 | 4,594,000 | 4,000 | 0.07 | 6,537,821,440 | 29,080,020 | 6.330 | 2022-11-08 |
| 585 | 2022-11-09 | 4,590,000 | -28,000 | 0.07 | 6,537,821,440 | 28,825,200 | 6.280 | 2022-11-07 |
| 586 | 2022-11-08 | 4,618,000 | -28,000 | 0.07 | 6,537,821,440 | 27,800,360 | 6.020 | 2022-11-04 |
| 587 | 2022-11-07 | 4,646,000 | -2,000 | 0.07 | 6,537,821,440 | 26,110,520 | 5.620 | 2022-11-03 |
| 588 | 2022-11-04 | 4,648,000 | 30,000 | 0.07 | 6,537,821,440 | 25,842,880 | 5.560 | 2022-11-02 |
| 589 | 2022-11-03 | 4,618,000 | -106,000 | 0.07 | 6,537,821,440 | 25,629,900 | 5.550 | 2022-11-01 |
| 590 | 2022-11-02 | 4,724,000 | 160,000 | 0.07 | 6,537,821,440 | 23,383,800 | 4.950 | 2022-10-31 |
| 591 | 2022-11-01 | 4,564,000 | 4,000 | 0.07 | 6,537,821,440 | 27,794,760 | 6.090 | 2022-10-28 |
| 592 | 2022-10-31 | 4,560,000 | -2,000 | 0.07 | 6,537,821,440 | 28,545,600 | 6.260 | 2022-10-27 |
| 593 | 2022-10-28 | 4,562,000 | 100,000 | 0.07 | 6,537,821,440 | 28,831,840 | 6.320 | 2022-10-26 |
| 594 | 2022-10-27 | 4,462,000 | 2,000 | 0.07 | 6,537,821,440 | 28,110,600 | 6.300 | 2022-10-25 |
| 595 | 2022-10-26 | 4,460,000 | -44,000 | 0.07 | 6,537,821,440 | 28,231,800 | 6.330 | 2022-10-24 |
| 596 | 2022-10-25 | 4,504,000 | -100,000 | 0.07 | 6,537,821,440 | 29,230,960 | 6.490 | 2022-10-21 |
| 597 | 2022-10-24 | 4,604,000 | 100,000 | 0.07 | 6,537,821,440 | 29,879,960 | 6.490 | 2022-10-20 |
| 598 | 2022-10-21 | 4,504,000 | -14,000 | 0.07 | 6,537,821,440 | 29,276,000 | 6.500 | 2022-10-19 |
| 599 | 2022-10-20 | 4,518,000 | -38,000 | 0.07 | 6,537,821,440 | 27,740,520 | 6.140 | 2022-10-18 |
| 600 | 2022-10-18 | 4,556,000 | 6,000 | 0.07 | 6,537,821,440 | 26,470,360 | 5.810 | 2022-10-14 |
| 601 | 2022-10-17 | 4,550,000 | -2,000 | 0.07 | 6,537,821,440 | 25,935,000 | 5.700 | 2022-10-13 |
| 602 | 2022-10-14 | 4,552,000 | 22,000 | 0.07 | 6,537,821,440 | 25,946,400 | 5.700 | 2022-10-12 |
| 603 | 2022-10-13 | 4,530,000 | 2,000 | 0.07 | 6,537,821,440 | 26,002,200 | 5.740 | 2022-10-11 |
| 604 | 2022-10-12 | 4,528,000 | 32,000 | 0.07 | 6,537,821,440 | 26,171,840 | 5.780 | 2022-10-10 |
| 605 | 2022-10-11 | 4,496,000 | 8,000 | 0.07 | 6,537,821,440 | 26,976,000 | 6.000 | 2022-10-07 |
| 606 | 2022-10-10 | 4,488,000 | -84,000 | 0.07 | 6,537,821,440 | 28,094,880 | 6.260 | 2022-10-06 |
| 607 | 2022-10-07 | 4,572,000 | 48,000 | 0.07 | 6,537,821,440 | 29,215,080 | 6.390 | 2022-10-05 |
| 608 | 2022-10-06 | 4,524,000 | 100,000 | 0.07 | 6,537,821,440 | 27,732,120 | 6.130 | 2022-10-03 |
| 609 | 2022-10-05 | 4,424,000 | 90,000 | 0.07 | 6,537,821,440 | 27,826,960 | 6.290 | 2022-09-30 |
| 610 | 2022-10-03 | 4,334,000 | -18,000 | 0.07 | 6,537,821,440 | 27,347,540 | 6.310 | 2022-09-29 |
| 611 | 2022-09-30 | 4,352,000 | 112,000 | 0.07 | 6,537,821,440 | 26,938,880 | 6.190 | 2022-09-28 |
| 612 | 2022-09-28 | 4,240,000 | 30,000 | 0.06 | 6,537,821,440 | 27,772,000 | 6.550 | 2022-09-26 |
| 613 | 2022-09-27 | 4,210,000 | 14,000 | 0.06 | 6,537,821,440 | 28,754,300 | 6.830 | 2022-09-23 |
| 614 | 2022-09-23 | 4,196,000 | -8,000 | 0.06 | 6,537,821,440 | 29,497,880 | 7.030 | 2022-09-21 |
| 615 | 2022-09-22 | 4,204,000 | -14,000 | 0.06 | 6,537,821,440 | 29,890,440 | 7.110 | 2022-09-20 |
| 616 | 2022-09-21 | 4,218,000 | -6,000 | 0.06 | 6,537,821,440 | 29,610,360 | 7.020 | 2022-09-19 |
| 617 | 2022-09-20 | 4,224,000 | 10,000 | 0.06 | 6,537,821,440 | 29,272,320 | 6.930 | 2022-09-16 |
| 618 | 2022-09-19 | 4,214,000 | 28,000 | 0.06 | 6,537,821,440 | 28,992,320 | 6.880 | 2022-09-15 |
| 619 | 2022-09-16 | 4,186,000 | 12,000 | 0.06 | 6,537,821,440 | 29,176,420 | 6.970 | 2022-09-14 |
| 620 | 2022-09-14 | 4,174,000 | 8,000 | 0.06 | 6,537,821,440 | 29,760,620 | 7.130 | 2022-09-09 |
| 621 | 2022-09-13 | 4,166,000 | 48,000 | 0.06 | 6,537,821,440 | 29,162,000 | 7.000 | 2022-09-08 |
| 622 | 2022-09-09 | 4,118,000 | -8,000 | 0.06 | 6,537,821,440 | 29,237,800 | 7.100 | 2022-09-07 |
| 623 | 2022-09-08 | 4,126,000 | 12,000 | 0.06 | 6,537,821,440 | 28,716,960 | 6.960 | 2022-09-06 |
| 624 | 2022-09-07 | 4,114,000 | -12,000 | 0.06 | 6,537,821,440 | 28,798,000 | 7.000 | 2022-09-05 |
| 625 | 2022-09-06 | 4,126,000 | 48,000 | 0.06 | 6,537,821,440 | 29,253,340 | 7.090 | 2022-09-02 |
| 626 | 2022-09-05 | 4,078,000 | -4,000 | 0.06 | 6,537,821,440 | 28,994,580 | 7.110 | 2022-09-01 |
| 627 | 2022-09-02 | 4,082,000 | -10,000 | 0.06 | 6,537,821,440 | 29,390,400 | 7.200 | 2022-08-31 |
| 628 | 2022-09-01 | 4,092,000 | 8,000 | 0.06 | 6,537,821,440 | 29,053,200 | 7.100 | 2022-08-30 |
| 629 | 2022-08-30 | 4,084,000 | 10,000 | 0.06 | 6,537,821,440 | 29,894,880 | 7.320 | 2022-08-26 |
| 630 | 2022-08-29 | 4,074,000 | 14,000 | 0.06 | 6,537,821,440 | 29,617,980 | 7.270 | 2022-08-25 |
| 631 | 2022-08-26 | 4,060,000 | 38,000 | 0.06 | 6,537,821,440 | 29,232,000 | 7.200 | 2022-08-24 |
| 632 | 2022-08-25 | 4,022,000 | 12,000 | 0.06 | 6,537,821,440 | 30,004,120 | 7.460 | 2022-08-23 |
| 633 | 2022-08-23 | 4,010,000 | -8,622 | 0.06 | 6,537,821,440 | 31,117,600 | 7.760 | 2022-08-19 |
| 634 | 2022-08-22 | 4,018,622 | -6,000 | 0.06 | 6,537,821,440 | 31,144,321 | 7.750 | 2022-08-18 |
| 635 | 2022-08-18 | 4,024,622 | 20,000 | 0.06 | 6,537,821,440 | 30,909,097 | 7.680 | 2022-08-16 |
| 636 | 2022-08-17 | 4,004,622 | 12,000 | 0.06 | 6,537,821,440 | 30,435,127 | 7.600 | 2022-08-15 |
| 637 | 2022-08-16 | 3,992,622 | 90,000 | 0.06 | 6,537,821,440 | 30,663,337 | 7.680 | 2022-08-12 |
| 638 | 2022-08-12 | 3,902,622 | 10,652 | 0.06 | 6,537,821,440 | 29,191,613 | 7.480 | 2022-08-10 |
| 639 | 2022-08-10 | 3,891,970 | -16,000 | 0.06 | 6,537,821,440 | 30,084,928 | 7.730 | 2022-08-08 |
| 640 | 2022-08-09 | 3,907,970 | 20,000 | 0.06 | 6,537,821,440 | 29,544,253 | 7.560 | 2022-08-05 |
| 641 | 2022-08-05 | 3,887,970 | 12,000 | 0.06 | 6,537,821,440 | 28,732,098 | 7.390 | 2022-08-03 |
| 642 | 2022-08-03 | 3,875,970 | 30,000 | 0.06 | 6,537,821,440 | 29,961,248 | 7.730 | 2022-08-01 |
| 643 | 2022-08-02 | 3,845,970 | 96,000 | 0.06 | 6,537,821,440 | 29,421,671 | 7.650 | 2022-07-29 |
| 644 | 2022-08-01 | 3,749,970 | 2,000 | 0.06 | 6,537,821,440 | 28,724,770 | 7.660 | 2022-07-28 |
| 645 | 2022-07-29 | 3,747,970 | 16,000 | 0.06 | 6,537,821,440 | 28,634,491 | 7.640 | 2022-07-27 |
| 646 | 2022-07-28 | 3,731,970 | 12,000 | 0.06 | 6,537,821,440 | 29,072,046 | 7.790 | 2022-07-26 |
| 647 | 2022-07-27 | 3,719,970 | -14,000 | 0.06 | 6,537,821,440 | 29,387,763 | 7.900 | 2022-07-25 |
| 648 | 2022-07-26 | 3,733,970 | -4,000 | 0.06 | 6,537,821,440 | 29,274,325 | 7.840 | 2022-07-22 |
| 649 | 2022-07-22 | 3,737,970 | -20,000 | 0.06 | 6,537,821,440 | 29,829,001 | 7.980 | 2022-07-20 |
| 650 | 2022-07-21 | 3,757,970 | -2,000 | 0.06 | 6,537,821,440 | 30,063,760 | 8.000 | 2022-07-19 |
| 651 | 2022-07-20 | 3,759,970 | -80,000 | 0.06 | 6,537,821,440 | 30,418,157 | 8.090 | 2022-07-18 |
| 652 | 2022-07-19 | 3,839,970 | -16,000 | 0.06 | 6,537,821,440 | 30,642,961 | 7.980 | 2022-07-15 |
| 653 | 2022-07-18 | 3,855,970 | 8,000 | 0.06 | 6,537,821,440 | 31,965,991 | 8.290 | 2022-07-14 |
| 654 | 2022-07-15 | 3,847,970 | 2,000 | 0.06 | 6,537,821,440 | 31,938,151 | 8.300 | 2022-07-13 |
| 655 | 2022-07-14 | 3,845,970 | 24,000 | 0.06 | 6,537,821,440 | 32,421,527 | 8.430 | 2022-07-12 |
| 656 | 2022-07-13 | 3,821,970 | -21,418 | 0.06 | 6,537,821,440 | 31,951,669 | 8.360 | 2022-07-11 |
| 657 | 2022-07-12 | 3,843,388 | -10,000 | 0.06 | 6,537,821,440 | 32,745,666 | 8.520 | 2022-07-08 |
| 658 | 2022-07-11 | 3,853,388 | 2,000 | 0.06 | 6,537,821,440 | 32,060,188 | 8.320 | 2022-07-07 |
| 659 | 2022-07-07 | 3,851,388 | -14,000 | 0.06 | 6,537,821,440 | 32,197,604 | 8.360 | 2022-07-05 |
| 660 | 2022-07-05 | 3,865,388 | 10,000 | 0.06 | 6,537,821,440 | 32,082,720 | 8.300 | 2022-06-30 |
| 661 | 2022-07-04 | 3,855,388 | 100,000 | 0.06 | 6,537,821,440 | 32,693,690 | 8.480 | 2022-06-29 |
| 662 | 2022-06-29 | 3,755,388 | -10,000 | 0.06 | 6,537,821,440 | 31,282,382 | 8.330 | 2022-06-27 |
| 663 | 2022-06-28 | 3,765,388 | 12,000 | 0.06 | 6,537,821,440 | 33,361,338 | 8.860 | 2022-06-24 |
| 664 | 2022-06-27 | 3,753,388 | 4,000 | 0.06 | 6,537,821,440 | 33,029,814 | 8.800 | 2022-06-23 |
| 665 | 2022-06-24 | 3,749,388 | 58,000 | 0.06 | 6,537,821,440 | 32,694,663 | 8.720 | 2022-06-22 |
| 666 | 2022-06-23 | 3,691,388 | 42,000 | 0.06 | 6,537,821,440 | 32,964,095 | 8.930 | 2022-06-21 |
| 667 | 2022-06-22 | 3,649,388 | 8,000 | 0.06 | 6,537,821,440 | 32,953,974 | 9.030 | 2022-06-20 |
| 668 | 2022-06-21 | 3,641,388 | -2,776,000 | 0.06 | 6,537,821,440 | 32,736,078 | 8.990 | 2022-06-17 |
| 669 | 2022-06-20 | 6,417,388 | 22,000 | 0.10 | 6,537,821,440 | 58,141,535 | 9.060 | 2022-06-16 |
| 670 | 2022-06-17 | 6,395,388 | 178,000 | 0.10 | 6,537,821,440 | 58,517,800 | 9.150 | 2022-06-15 |
| 671 | 2022-06-16 | 6,217,388 | 114,000 | 0.10 | 6,537,821,440 | 58,505,621 | 9.410 | 2022-06-14 |
| 672 | 2022-06-15 | 6,103,388 | 2,000 | 0.09 | 6,537,821,440 | 57,982,186 | 9.500 | 2022-06-13 |
| 673 | 2022-06-14 | 6,101,388 | 10,519 | 0.09 | 6,537,821,440 | 58,329,269 | 9.560 | 2022-06-10 |
| 674 | 2022-06-13 | 6,090,869 | 6,000 | 0.09 | 6,537,821,440 | 58,045,982 | 9.530 | 2022-06-09 |
| 675 | 2022-06-10 | 6,084,869 | 50,000 | 0.09 | 6,537,821,440 | 58,049,650 | 9.540 | 2022-06-08 |
| 676 | 2022-06-09 | 6,034,869 | 26,000 | 0.09 | 6,537,821,440 | 58,417,532 | 9.680 | 2022-06-07 |
| 677 | 2022-06-08 | 6,008,869 | 6,000 | 0.09 | 6,537,821,440 | 58,886,916 | 9.800 | 2022-06-06 |
| 678 | 2022-06-02 | 6,002,869 | 6,000 | 0.09 | 6,537,821,440 | 59,428,403 | 9.900 | 2022-05-31 |
| 679 | 2022-06-01 | 5,996,869 | 10,000 | 0.09 | 6,537,821,440 | 59,309,034 | 9.890 | 2022-05-30 |
| 680 | 2022-05-31 | 5,986,869 | 6,000 | 0.09 | 6,537,821,440 | 59,270,003 | 9.900 | 2022-05-27 |
| 681 | 2022-05-27 | 5,980,869 | 2,000 | 0.09 | 6,537,821,440 | 58,732,134 | 9.820 | 2022-05-25 |
| 682 | 2022-05-26 | 5,978,869 | 16,000 | 0.09 | 6,537,821,440 | 59,190,803 | 9.900 | 2022-05-24 |
| 683 | 2022-05-23 | 5,962,869 | -2,000 | 0.09 | 6,537,821,440 | 60,105,720 | 10.08 | 2022-05-19 |
| 684 | 2022-05-20 | 5,964,869 | -24,000 | 0.09 | 6,537,821,440 | 59,887,285 | 10.04 | 2022-05-18 |
| 685 | 2022-05-19 | 5,988,869 | 14,000 | 0.09 | 6,537,821,440 | 58,391,473 | 9.750 | 2022-05-17 |
| 686 | 2022-05-17 | 5,974,869 | 4,000 | 0.09 | 6,537,821,440 | 57,657,486 | 9.650 | 2022-05-13 |
| 687 | 2022-05-16 | 5,970,869 | 4,518 | 0.09 | 6,537,821,440 | 56,902,382 | 9.530 | 2022-05-12 |
| 688 | 2022-05-13 | 5,966,351 | 30,000 | 0.09 | 6,537,821,440 | 57,455,960 | 9.630 | 2022-05-11 |
| 689 | 2022-05-11 | 5,936,351 | -2,000 | 0.09 | 6,537,821,440 | 58,176,240 | 9.800 | 2022-05-06 |
| 690 | 2022-05-04 | 5,938,351 | 2,000 | 0.09 | 6,537,821,440 | 59,977,345 | 10.10 | 2022-04-29 |
| 691 | 2022-04-29 | 5,936,351 | 12,000 | 0.09 | 6,537,821,440 | 58,651,148 | 9.880 | 2022-04-27 |
| 692 | 2022-04-28 | 5,924,351 | 10,000 | 0.09 | 6,537,821,440 | 58,947,292 | 9.950 | 2022-04-26 |
| 693 | 2022-04-27 | 5,914,351 | -8,000 | 0.09 | 6,537,821,440 | 58,729,505 | 9.930 | 2022-04-25 |
| 694 | 2022-04-22 | 5,922,351 | 10,000 | 0.09 | 6,537,821,440 | 60,526,427 | 10.22 | 2022-04-20 |
| 695 | 2022-04-21 | 5,912,351 | 14,000 | 0.09 | 6,537,821,440 | 59,241,757 | 10.02 | 2022-04-19 |
| 696 | 2022-04-20 | 5,898,351 | 4,000 | 0.09 | 6,537,821,440 | 60,635,048 | 10.28 | 2022-04-14 |
| 697 | 2022-04-19 | 5,894,351 | 16,000 | 0.09 | 6,537,821,440 | 59,768,719 | 10.14 | 2022-04-13 |
| 698 | 2022-04-13 | 5,878,351 | -3,507 | 0.09 | 6,537,821,440 | 59,018,644 | 10.04 | 2022-04-11 |
| 699 | 2022-04-12 | 5,881,858 | 12,000 | 0.09 | 6,537,821,440 | 59,524,403 | 10.12 | 2022-04-08 |
| 700 | 2022-04-11 | 5,869,858 | 38,000 | 0.09 | 6,537,821,440 | 59,520,360 | 10.14 | 2022-04-07 |
| 701 | 2022-04-08 | 5,831,858 | 12,000 | 0.09 | 6,537,821,440 | 61,001,235 | 10.46 | 2022-04-06 |
| 702 | 2022-04-07 | 5,819,858 | 22,000 | 0.09 | 6,537,821,440 | 60,992,112 | 10.48 | 2022-04-04 |
| 703 | 2022-04-06 | 5,797,858 | 26,000 | 0.09 | 6,537,821,440 | 61,805,166 | 10.66 | 2022-04-01 |
| 704 | 2022-04-04 | 5,771,858 | -40,000 | 0.09 | 6,537,821,440 | 61,874,318 | 10.72 | 2022-03-31 |
| 705 | 2022-04-01 | 5,811,858 | 12,000 | 0.09 | 6,537,821,440 | 63,116,778 | 10.86 | 2022-03-30 |
| 706 | 2022-03-31 | 5,799,858 | -6,000 | 0.09 | 6,537,821,440 | 63,682,441 | 10.98 | 2022-03-29 |
| 707 | 2022-03-30 | 5,805,858 | 2,000 | 0.09 | 6,537,821,440 | 62,006,563 | 10.68 | 2022-03-28 |
| 708 | 2022-03-29 | 5,803,858 | 4,000 | 0.09 | 6,537,821,440 | 62,449,512 | 10.76 | 2022-03-25 |
| 709 | 2022-03-28 | 5,799,858 | -40,000 | 0.09 | 6,537,821,440 | 63,682,441 | 10.98 | 2022-03-24 |
| 710 | 2022-03-25 | 5,839,858 | 2,000 | 0.09 | 6,537,821,440 | 63,420,858 | 10.86 | 2022-03-23 |
| 711 | 2022-03-24 | 5,837,858 | -12,000 | 0.09 | 6,537,821,440 | 65,033,738 | 11.14 | 2022-03-22 |
| 712 | 2022-03-23 | 5,849,858 | -36,000 | 0.09 | 6,537,821,440 | 64,114,444 | 10.96 | 2022-03-21 |
| 713 | 2022-03-22 | 5,885,858 | 2,784,000 | 0.09 | 6,537,821,440 | 64,862,155 | 11.02 | 2022-03-18 |
| 714 | 2022-03-21 | 3,101,858 | -52,000 | 0.05 | 6,537,821,440 | 33,624,141 | 10.84 | 2022-03-17 |
| 715 | 2022-03-17 | 3,153,858 | 46,000 | 0.05 | 6,537,821,440 | 30,403,191 | 9.640 | 2022-03-15 |
| 716 | 2022-03-15 | 3,107,858 | 6,000 | 0.05 | 6,537,821,440 | 31,637,994 | 10.18 | 2022-03-11 |
| 717 | 2022-03-14 | 3,101,858 | 482 | 0.05 | 6,537,821,440 | 32,197,286 | 10.38 | 2022-03-10 |
| 718 | 2022-03-11 | 3,101,376 | -6,000 | 0.05 | 6,537,821,440 | 31,758,090 | 10.24 | 2022-03-09 |
| 719 | 2022-03-10 | 3,107,376 | -4,000 | 0.05 | 6,537,821,440 | 32,565,300 | 10.48 | 2022-03-08 |
| 720 | 2022-03-09 | 3,111,376 | 8,000 | 0.05 | 6,537,821,440 | 31,798,263 | 10.22 | 2022-03-07 |
| 721 | 2022-03-07 | 3,103,376 | -2,000 | 0.05 | 6,537,821,440 | 31,654,435 | 10.20 | 2022-03-03 |
| 722 | 2022-03-04 | 3,105,376 | 22,000 | 0.05 | 6,537,821,440 | 31,240,083 | 10.06 | 2022-03-02 |
| 723 | 2022-03-02 | 3,083,376 | 48,000 | 0.05 | 6,537,821,440 | 32,375,448 | 10.50 | 2022-02-28 |
| 724 | 2022-03-01 | 3,035,376 | 8,000 | 0.05 | 6,537,821,440 | 31,810,740 | 10.48 | 2022-02-25 |
| 725 | 2022-02-25 | 3,027,376 | 8,000 | 0.05 | 6,537,821,440 | 32,211,281 | 10.64 | 2022-02-23 |
| 726 | 2022-02-24 | 3,019,376 | -8,000 | 0.05 | 6,537,821,440 | 32,367,711 | 10.72 | 2022-02-22 |
| 727 | 2022-02-23 | 3,027,376 | 2,000 | 0.05 | 6,537,821,440 | 32,695,661 | 10.80 | 2022-02-21 |
| 728 | 2022-02-22 | 3,025,376 | -2,000 | 0.05 | 6,537,821,440 | 32,734,568 | 10.82 | 2022-02-18 |
| 729 | 2022-02-21 | 3,027,376 | -74,000 | 0.05 | 6,537,821,440 | 32,392,923 | 10.70 | 2022-02-17 |
| 730 | 2022-02-18 | 3,101,376 | 30,000 | 0.05 | 6,537,821,440 | 33,432,833 | 10.78 | 2022-02-16 |
| 731 | 2022-02-16 | 3,071,376 | -20,000 | 0.05 | 6,537,821,440 | 33,600,853 | 10.94 | 2022-02-14 |
| 732 | 2022-02-14 | 3,091,376 | 2,450 | 0.05 | 6,537,821,440 | 33,881,481 | 10.96 | 2022-02-10 |
| 733 | 2022-02-11 | 3,088,926 | -24,000 | 0.05 | 6,537,821,440 | 34,287,079 | 11.10 | 2022-02-09 |
| 734 | 2022-02-10 | 3,112,926 | 10,000 | 0.05 | 6,537,821,440 | 33,246,050 | 10.68 | 2022-02-08 |
| 735 | 2022-02-09 | 3,102,926 | -70,000 | 0.05 | 6,537,821,440 | 33,759,835 | 10.88 | 2022-02-07 |
| 736 | 2022-02-08 | 3,172,926 | -70,000 | 0.05 | 6,537,821,440 | 35,029,103 | 11.04 | 2022-02-04 |
| 737 | 2022-02-07 | 3,242,926 | -48,000 | 0.05 | 6,537,821,440 | 34,180,440 | 10.54 | 2022-01-28 |
| 738 | 2022-02-04 | 3,290,926 | -32,000 | 0.05 | 6,537,821,440 | 34,686,360 | 10.54 | 2022-01-27 |
| 739 | 2022-01-28 | 3,322,926 | 2,000 | 0.05 | 6,537,821,440 | 34,957,182 | 10.52 | 2022-01-26 |
| 740 | 2022-01-27 | 3,320,926 | -134,000 | 0.05 | 6,537,821,440 | 35,068,979 | 10.56 | 2022-01-25 |
| 741 | 2022-01-26 | 3,454,926 | -14,000 | 0.05 | 6,537,821,440 | 36,138,526 | 10.46 | 2022-01-24 |
| 742 | 2022-01-25 | 3,468,926 | 14,000 | 0.05 | 6,537,821,440 | 36,146,209 | 10.42 | 2022-01-21 |
| 743 | 2022-01-24 | 3,454,926 | 24,000 | 0.05 | 6,537,821,440 | 35,447,541 | 10.26 | 2022-01-20 |
| 744 | 2022-01-21 | 3,430,926 | -12,000 | 0.05 | 6,537,821,440 | 35,544,393 | 10.36 | 2022-01-19 |
| 745 | 2022-01-20 | 3,442,926 | 42,000 | 0.05 | 6,537,821,440 | 35,048,987 | 10.18 | 2022-01-18 |
| 746 | 2022-01-19 | 3,400,926 | 8,000 | 0.05 | 6,537,821,440 | 34,009,260 | 10.00 | 2022-01-17 |
| 747 | 2022-01-18 | 3,392,926 | 8,000 | 0.05 | 6,537,821,440 | 33,725,684 | 9.940 | 2022-01-14 |
| 748 | 2022-01-17 | 3,384,926 | 20,000 | 0.05 | 6,537,821,440 | 33,713,863 | 9.960 | 2022-01-13 |
| 749 | 2022-01-14 | 3,364,926 | 20,497 | 0.05 | 6,537,821,440 | 33,413,715 | 9.930 | 2022-01-12 |
| 750 | 2022-01-12 | 3,344,429 | 34,000 | 0.05 | 6,537,821,440 | 33,578,067 | 10.04 | 2022-01-10 |
| 751 | 2022-01-11 | 3,310,429 | 20,000 | 0.05 | 6,537,821,440 | 32,839,456 | 9.920 | 2022-01-07 |
| 752 | 2022-01-07 | 3,290,429 | 4,000 | 0.05 | 6,537,821,440 | 32,410,726 | 9.850 | 2022-01-05 |
| 753 | 2022-01-04 | 3,286,429 | -2,000 | 0.05 | 6,537,821,440 | 32,469,919 | 9.880 | 2021-12-30 |
| 754 | 2021-12-28 | 3,288,429 | 2,000 | 0.05 | 6,537,821,440 | 32,127,951 | 9.770 | 2021-12-22 |
| 755 | 2021-12-22 | 3,286,429 | -40,000 | 0.05 | 6,537,821,440 | 31,681,176 | 9.640 | 2021-12-20 |
| 756 | 2021-12-21 | 3,326,429 | -46,000 | 0.05 | 6,537,821,440 | 32,299,626 | 9.710 | 2021-12-17 |
| 757 | 2021-12-20 | 3,372,429 | 20,000 | 0.05 | 6,537,821,440 | 32,982,356 | 9.780 | 2021-12-16 |
| 758 | 2021-12-17 | 3,352,429 | 10,000 | 0.05 | 6,537,821,440 | 32,786,756 | 9.780 | 2021-12-15 |
| 759 | 2021-12-16 | 3,342,429 | 10,000 | 0.05 | 6,537,821,440 | 32,488,410 | 9.720 | 2021-12-14 |
| 760 | 2021-12-15 | 3,332,429 | 56,000 | 0.05 | 6,537,821,440 | 32,624,480 | 9.790 | 2021-12-13 |
| 761 | 2021-12-14 | 3,276,429 | 485 | 0.05 | 6,537,821,440 | 32,895,347 | 10.04 | 2021-12-10 |
| 762 | 2021-12-10 | 3,275,944 | -2,000 | 0.05 | 6,537,821,440 | 33,021,516 | 10.08 | 2021-12-08 |
| 763 | 2021-12-09 | 3,277,944 | 44,000 | 0.05 | 6,537,821,440 | 32,582,763 | 9.940 | 2021-12-07 |
| 764 | 2021-12-08 | 3,233,944 | 24,000 | 0.05 | 6,537,821,440 | 32,274,761 | 9.980 | 2021-12-06 |
| 765 | 2021-12-02 | 3,209,944 | 60,000 | 0.05 | 6,537,821,440 | 33,319,219 | 10.38 | 2021-11-30 |
| 766 | 2021-12-01 | 3,149,944 | -2,000 | 0.05 | 6,537,821,440 | 34,145,393 | 10.84 | 2021-11-29 |
| 767 | 2021-11-29 | 3,151,944 | -32,000 | 0.05 | 6,537,821,440 | 34,923,540 | 11.08 | 2021-11-25 |
| 768 | 2021-11-26 | 3,183,944 | -20,000 | 0.05 | 6,537,821,440 | 34,513,953 | 10.84 | 2021-11-24 |
| 769 | 2021-11-24 | 3,203,944 | -50,000 | 0.05 | 6,537,821,440 | 32,616,150 | 10.18 | 2021-11-22 |
| 770 | 2021-11-19 | 3,253,944 | -14,000 | 0.05 | 6,537,821,440 | 33,841,018 | 10.40 | 2021-11-17 |
| 771 | 2021-11-17 | 3,267,944 | 10,000 | 0.05 | 6,537,821,440 | 32,679,440 | 10.00 | 2021-11-15 |
| 772 | 2021-11-15 | 3,257,944 | -6,000 | 0.05 | 6,537,821,440 | 33,556,823 | 10.30 | 2021-11-11 |
| 773 | 2021-11-12 | 3,263,944 | -57,520 | 0.05 | 6,537,821,440 | 33,814,460 | 10.36 | 2021-11-10 |
| 774 | 2021-11-11 | 3,321,464 | -16,000 | 0.05 | 6,537,821,440 | 34,343,938 | 10.34 | 2021-11-09 |
| 775 | 2021-11-10 | 3,337,464 | 30,000 | 0.05 | 6,537,821,440 | 33,508,139 | 10.04 | 2021-11-08 |
| 776 | 2021-11-04 | 3,307,464 | 44,000 | 0.05 | 6,537,821,440 | 33,074,640 | 10.00 | 2021-11-02 |
| 777 | 2021-11-03 | 3,263,464 | -14,000 | 0.05 | 6,537,821,440 | 32,634,640 | 10.00 | 2021-11-01 |
| 778 | 2021-11-02 | 3,277,464 | 80,000 | 0.05 | 6,537,821,440 | 32,119,147 | 9.800 | 2021-10-29 |
| 779 | 2021-11-01 | 3,197,464 | 24,000 | 0.05 | 6,537,821,440 | 30,759,604 | 9.620 | 2021-10-28 |
| 780 | 2021-10-29 | 3,173,464 | 66,000 | 0.05 | 6,537,821,440 | 30,274,847 | 9.540 | 2021-10-27 |
| 781 | 2021-10-27 | 3,107,464 | -10,000 | 0.05 | 6,537,821,440 | 30,608,520 | 9.850 | 2021-10-25 |
| 782 | 2021-10-26 | 3,117,464 | -6,000 | 0.05 | 6,537,821,440 | 31,081,116 | 9.970 | 2021-10-22 |
| 783 | 2021-10-25 | 3,123,464 | -90,000 | 0.05 | 6,537,821,440 | 31,140,936 | 9.970 | 2021-10-21 |
| 784 | 2021-10-22 | 3,213,464 | 4,000 | 0.05 | 6,537,821,440 | 31,781,159 | 9.890 | 2021-10-20 |
| 785 | 2021-10-19 | 3,209,464 | 2,000 | 0.05 | 6,537,821,440 | 31,773,694 | 9.900 | 2021-10-15 |
| 786 | 2021-10-15 | 3,207,464 | -7,504 | 0.05 | 6,537,821,440 | 32,074,640 | 10.00 | 2021-10-11 |
| 787 | 2021-10-11 | 3,214,968 | 8,000 | 0.05 | 6,537,821,440 | 32,535,476 | 10.12 | 2021-10-07 |
| 788 | 2021-10-08 | 3,206,968 | 2,000 | 0.05 | 6,537,821,440 | 32,518,656 | 10.14 | 2021-10-06 |
| 789 | 2021-10-07 | 3,204,968 | -10,000 | 0.05 | 6,537,821,440 | 32,370,177 | 10.10 | 2021-10-05 |
| 790 | 2021-10-06 | 3,214,968 | 20,000 | 0.05 | 6,537,821,440 | 31,763,884 | 9.880 | 2021-10-04 |
| 791 | 2021-10-05 | 3,194,968 | -12,000 | 0.05 | 6,537,821,440 | 32,460,875 | 10.16 | 2021-09-30 |
| 792 | 2021-10-04 | 3,206,968 | 22,000 | 0.05 | 6,537,821,440 | 31,300,008 | 9.760 | 2021-09-29 |
| 793 | 2021-09-30 | 3,184,968 | 10,000 | 0.05 | 6,537,821,440 | 30,926,039 | 9.710 | 2021-09-28 |
| 794 | 2021-09-29 | 3,174,968 | 62,000 | 0.05 | 6,537,821,440 | 30,638,441 | 9.650 | 2021-09-27 |
| 795 | 2021-09-28 | 3,112,968 | 56,000 | 0.05 | 6,537,821,440 | 31,440,977 | 10.10 | 2021-09-24 |
| 796 | 2021-09-27 | 3,056,968 | 4,000 | 0.05 | 6,537,821,440 | 31,425,631 | 10.28 | 2021-09-23 |
| 797 | 2021-09-23 | 3,052,968 | 18,000 | 0.05 | 6,537,821,440 | 30,957,096 | 10.14 | 2021-09-20 |
| 798 | 2021-09-21 | 3,034,968 | 18,000 | 0.05 | 6,537,821,440 | 31,806,465 | 10.48 | 2021-09-17 |
| 799 | 2021-09-20 | 3,016,968 | 12,000 | 0.05 | 6,537,821,440 | 31,678,164 | 10.50 | 2021-09-16 |
| 800 | 2021-09-17 | 3,004,968 | 4,000 | 0.05 | 6,537,821,440 | 32,032,959 | 10.66 | 2021-09-15 |
| 801 | 2021-09-16 | 3,000,968 | 12,000 | 0.05 | 6,537,821,440 | 32,110,358 | 10.70 | 2021-09-14 |
| 802 | 2021-09-15 | 2,988,968 | 16,000 | 0.05 | 6,537,821,440 | 32,280,854 | 10.80 | 2021-09-13 |
| 803 | 2021-09-14 | 2,972,968 | 14,445 | 0.05 | 6,537,821,440 | 32,583,729 | 10.96 | 2021-09-10 |
| 804 | 2021-09-13 | 2,958,523 | 10,000 | 0.05 | 6,537,821,440 | 32,780,435 | 11.08 | 2021-09-09 |
| 805 | 2021-09-10 | 2,948,523 | -70,000 | 0.05 | 6,537,821,440 | 33,023,458 | 11.20 | 2021-09-08 |
| 806 | 2021-09-09 | 3,018,523 | 32,000 | 0.05 | 6,537,821,440 | 33,384,864 | 11.06 | 2021-09-07 |
| 807 | 2021-09-08 | 2,986,523 | 18,000 | 0.05 | 6,537,821,440 | 33,628,249 | 11.26 | 2021-09-06 |
| 808 | 2021-09-07 | 2,968,523 | -2,000 | 0.05 | 6,537,821,440 | 34,078,644 | 11.48 | 2021-09-03 |
| 809 | 2021-09-06 | 2,970,523 | -36,000 | 0.05 | 6,537,821,440 | 34,636,298 | 11.66 | 2021-09-02 |
| 810 | 2021-09-03 | 3,006,523 | -4,000 | 0.05 | 6,537,821,440 | 32,951,492 | 10.96 | 2021-09-01 |
| 811 | 2021-09-02 | 3,010,523 | 20,000 | 0.05 | 6,537,821,440 | 32,513,648 | 10.80 | 2021-08-31 |
| 812 | 2021-09-01 | 2,990,523 | 8,000 | 0.05 | 6,537,821,440 | 31,938,786 | 10.68 | 2021-08-30 |
| 813 | 2021-08-31 | 2,982,523 | -4,000 | 0.05 | 6,537,821,440 | 32,091,947 | 10.76 | 2021-08-27 |
| 814 | 2021-08-30 | 2,986,523 | -22,000 | 0.05 | 6,537,821,440 | 32,075,257 | 10.74 | 2021-08-26 |
| 815 | 2021-08-27 | 3,008,523 | -24,000 | 0.05 | 6,537,821,440 | 32,431,878 | 10.78 | 2021-08-25 |
| 816 | 2021-08-26 | 3,032,523 | 40,000 | 0.05 | 6,537,821,440 | 32,326,695 | 10.66 | 2021-08-24 |
| 817 | 2021-08-24 | 2,992,523 | -2,000 | 0.05 | 6,537,821,440 | 32,199,547 | 10.76 | 2021-08-20 |
| 818 | 2021-08-23 | 2,994,523 | 14,000 | 0.05 | 6,537,821,440 | 32,340,848 | 10.80 | 2021-08-19 |
| 819 | 2021-08-19 | 2,980,523 | 8,000 | 0.05 | 6,537,821,440 | 32,189,648 | 10.80 | 2021-08-17 |
| 820 | 2021-08-18 | 2,972,523 | 14,000 | 0.05 | 6,537,821,440 | 32,459,951 | 10.92 | 2021-08-16 |
| 821 | 2021-08-17 | 2,958,523 | 108,000 | 0.05 | 6,537,821,440 | 32,188,730 | 10.88 | 2021-08-13 |
| 822 | 2021-08-16 | 2,850,523 | 10,000 | 0.04 | 6,537,821,440 | 31,640,805 | 11.10 | 2021-08-12 |
| 823 | 2021-08-13 | 2,840,523 | 443 | 0.04 | 6,537,821,440 | 31,813,858 | 11.20 | 2021-08-11 |
| 824 | 2021-08-12 | 2,840,080 | -6,000 | 0.04 | 6,537,821,440 | 31,752,094 | 11.18 | 2021-08-10 |
| 825 | 2021-08-11 | 2,846,080 | -2,000 | 0.04 | 6,537,821,440 | 31,477,645 | 11.06 | 2021-08-09 |
| 826 | 2021-08-10 | 2,848,080 | 16,000 | 0.04 | 6,537,821,440 | 30,930,149 | 10.86 | 2021-08-06 |
| 827 | 2021-08-09 | 2,832,080 | 2,000 | 0.04 | 6,537,821,440 | 31,379,446 | 11.08 | 2021-08-05 |
| 828 | 2021-08-06 | 2,830,080 | -6,000 | 0.04 | 6,537,821,440 | 31,357,286 | 11.08 | 2021-08-04 |
| 829 | 2021-08-04 | 2,836,080 | 42,000 | 0.04 | 6,537,821,440 | 30,856,550 | 10.88 | 2021-08-02 |
| 830 | 2021-08-03 | 2,794,080 | -10,000 | 0.04 | 6,537,821,440 | 30,399,590 | 10.88 | 2021-07-30 |
| 831 | 2021-08-02 | 2,804,080 | 10,000 | 0.04 | 6,537,821,440 | 30,396,227 | 10.84 | 2021-07-29 |
| 832 | 2021-07-30 | 2,794,080 | 2,000 | 0.04 | 6,537,821,440 | 29,617,248 | 10.60 | 2021-07-28 |
| 833 | 2021-07-29 | 2,792,080 | 10,000 | 0.04 | 6,537,821,440 | 29,484,365 | 10.56 | 2021-07-27 |
| 834 | 2021-07-28 | 2,782,080 | 62,000 | 0.04 | 6,537,821,440 | 30,046,464 | 10.80 | 2021-07-26 |
| 835 | 2021-07-26 | 2,720,080 | -6,000 | 0.04 | 6,537,821,440 | 30,519,298 | 11.22 | 2021-07-22 |
| 836 | 2021-07-23 | 2,726,080 | 10,000 | 0.04 | 6,537,821,440 | 30,532,096 | 11.20 | 2021-07-21 |
| 837 | 2021-07-22 | 2,716,080 | -8,000 | 0.04 | 6,537,821,440 | 30,311,453 | 11.16 | 2021-07-20 |
| 838 | 2021-07-20 | 2,724,080 | 18,000 | 0.04 | 6,537,821,440 | 29,964,880 | 11.00 | 2021-07-16 |
| 839 | 2021-07-19 | 2,706,080 | 36,000 | 0.04 | 6,537,821,440 | 30,199,853 | 11.16 | 2021-07-15 |
| 840 | 2021-07-16 | 2,670,080 | 8,000 | 0.04 | 6,537,821,440 | 28,676,659 | 10.74 | 2021-07-14 |
| 841 | 2021-07-14 | 2,662,080 | -283,536 | 0.04 | 6,537,821,440 | 28,005,082 | 10.52 | 2021-07-12 |
| 842 | 2021-07-12 | 2,945,616 | -2,000 | 0.05 | 6,537,821,440 | 31,577,004 | 10.72 | 2021-07-08 |
| 843 | 2021-07-09 | 2,947,616 | 10,000 | 0.05 | 6,537,821,440 | 31,716,348 | 10.76 | 2021-07-07 |
| 844 | 2021-07-08 | 2,937,616 | 28,000 | 0.04 | 6,537,821,440 | 31,843,757 | 10.84 | 2021-07-06 |
| 845 | 2021-07-07 | 2,909,616 | 26,000 | 0.04 | 6,537,821,440 | 31,947,584 | 10.98 | 2021-07-05 |
| 846 | 2021-07-06 | 2,883,616 | 70,000 | 0.04 | 6,537,821,440 | 31,835,121 | 11.04 | 2021-07-02 |
| 847 | 2021-07-05 | 2,813,616 | 4,000 | 0.04 | 6,537,821,440 | 31,399,955 | 11.16 | 2021-06-30 |
| 848 | 2021-07-02 | 2,809,616 | -4,000 | 0.04 | 6,537,821,440 | 31,299,122 | 11.14 | 2021-06-29 |
| 849 | 2021-06-29 | 2,813,616 | -6,000 | 0.04 | 6,537,821,440 | 31,625,044 | 11.24 | 2021-06-25 |
| 850 | 2021-06-25 | 2,819,616 | 28,000 | 0.04 | 6,537,821,440 | 32,989,507 | 11.70 | 2021-06-23 |
| 851 | 2021-06-24 | 2,791,616 | 24,000 | 0.04 | 6,537,821,440 | 32,550,243 | 11.66 | 2021-06-22 |
| 852 | 2021-06-23 | 2,767,616 | 30,000 | 0.04 | 6,537,821,440 | 32,436,460 | 11.72 | 2021-06-21 |
| 853 | 2021-06-22 | 2,737,616 | -2,560,000 | 0.04 | 6,537,821,440 | 32,084,860 | 11.72 | 2021-06-18 |
| 854 | 2021-06-21 | 5,297,616 | 52,000 | 0.08 | 6,537,821,440 | 61,346,393 | 11.58 | 2021-06-17 |
| 855 | 2021-06-18 | 5,245,616 | -30,000 | 0.08 | 6,537,821,440 | 61,583,532 | 11.74 | 2021-06-16 |
| 856 | 2021-06-17 | 5,275,616 | 148,000 | 0.08 | 6,537,821,440 | 61,935,732 | 11.74 | 2021-06-15 |
| 857 | 2021-06-16 | 5,127,616 | 26,000 | 0.08 | 6,537,821,440 | 59,172,689 | 11.54 | 2021-06-11 |
| 858 | 2021-06-15 | 5,101,616 | -5,563 | 0.08 | 6,537,821,440 | 58,362,487 | 11.44 | 2021-06-10 |
| 859 | 2021-06-11 | 5,107,179 | -176,000 | 0.08 | 6,537,821,440 | 57,404,692 | 11.24 | 2021-06-09 |
| 860 | 2021-06-10 | 5,283,179 | 44,000 | 0.08 | 6,537,821,440 | 59,699,923 | 11.30 | 2021-06-08 |
| 861 | 2021-06-09 | 5,239,179 | 122,000 | 0.08 | 6,537,821,440 | 59,097,939 | 11.28 | 2021-06-07 |
| 862 | 2021-06-08 | 5,117,179 | 70,000 | 0.08 | 6,537,821,440 | 58,335,841 | 11.40 | 2021-06-04 |
| 863 | 2021-06-07 | 5,047,179 | 70,000 | 0.08 | 6,537,821,440 | 56,932,179 | 11.28 | 2021-06-03 |
| 864 | 2021-06-04 | 4,977,179 | 56,000 | 0.08 | 6,537,821,440 | 57,237,559 | 11.50 | 2021-06-02 |
| 865 | 2021-06-03 | 4,921,179 | 88,000 | 0.08 | 6,537,821,440 | 55,412,476 | 11.26 | 2021-06-01 |
| 866 | 2021-06-02 | 4,833,179 | 58,000 | 0.07 | 6,537,821,440 | 55,098,241 | 11.40 | 2021-05-31 |
| 867 | 2021-06-01 | 4,775,179 | -84,000 | 0.07 | 6,537,821,440 | 55,201,069 | 11.56 | 2021-05-28 |
| 868 | 2021-05-31 | 4,859,179 | 26,000 | 0.07 | 6,537,821,440 | 54,422,805 | 11.20 | 2021-05-27 |
| 869 | 2021-05-28 | 4,833,179 | -4,000 | 0.07 | 6,537,821,440 | 54,034,941 | 11.18 | 2021-05-26 |
| 870 | 2021-05-27 | 4,837,179 | 16,000 | 0.07 | 6,537,821,440 | 54,079,661 | 11.18 | 2021-05-25 |
| 871 | 2021-05-26 | 4,821,179 | 108,000 | 0.07 | 6,537,821,440 | 53,707,934 | 11.14 | 2021-05-24 |
| 872 | 2021-05-25 | 4,713,179 | -2,000 | 0.07 | 6,537,821,440 | 53,353,186 | 11.32 | 2021-05-21 |
| 873 | 2021-05-24 | 4,715,179 | 50,000 | 0.07 | 6,537,821,440 | 53,281,523 | 11.30 | 2021-05-20 |
| 874 | 2021-05-21 | 4,665,179 | 4,000 | 0.07 | 6,537,821,440 | 54,489,291 | 11.68 | 2021-05-18 |
| 875 | 2021-05-20 | 4,661,179 | 4,000 | 0.07 | 6,537,821,440 | 53,137,441 | 11.40 | 2021-05-17 |
| 876 | 2021-05-18 | 4,657,179 | 22,000 | 0.07 | 6,537,821,440 | 52,998,697 | 11.38 | 2021-05-14 |
| 877 | 2021-05-17 | 4,635,179 | 56,000 | 0.07 | 6,537,821,440 | 52,284,819 | 11.28 | 2021-05-13 |
| 878 | 2021-05-14 | 4,579,179 | 170,424 | 0.07 | 6,537,821,440 | 52,752,142 | 11.52 | 2021-05-12 |
| 879 | 2021-05-13 | 4,408,755 | 36,000 | 0.07 | 6,537,821,440 | 51,846,959 | 11.76 | 2021-05-11 |
| 880 | 2021-05-11 | 4,372,755 | 10,000 | 0.07 | 6,537,821,440 | 51,773,419 | 11.84 | 2021-05-07 |
| 881 | 2021-05-10 | 4,362,755 | 2,630,000 | 0.07 | 6,537,821,440 | 51,916,785 | 11.90 | 2021-05-06 |
| 882 | 2021-05-06 | 1,732,755 | -8,000 | 0.03 | 6,537,821,440 | 20,689,095 | 11.94 | 2021-05-04 |
| 883 | 2021-05-05 | 1,740,755 | 30,000 | 0.03 | 6,537,821,440 | 20,540,909 | 11.80 | 2021-05-03 |
| 884 | 2021-05-04 | 1,710,755 | 2,000 | 0.03 | 6,537,821,440 | 20,460,630 | 11.96 | 2021-04-30 |
| 885 | 2021-05-03 | 1,708,755 | 42,000 | 0.03 | 6,537,821,440 | 20,436,710 | 11.96 | 2021-04-29 |
| 886 | 2021-04-30 | 1,666,755 | 66,000 | 0.03 | 6,537,821,440 | 19,667,709 | 11.80 | 2021-04-28 |
| 887 | 2021-04-29 | 1,600,755 | 112,000 | 0.02 | 6,537,821,440 | 18,952,939 | 11.84 | 2021-04-27 |
| 888 | 2021-04-28 | 1,488,755 | 2,000 | 0.02 | 6,537,821,440 | 17,894,835 | 12.02 | 2021-04-26 |
| 889 | 2021-04-23 | 1,486,755 | 34,000 | 0.02 | 6,537,821,440 | 17,870,795 | 12.02 | 2021-04-21 |
| 890 | 2021-04-22 | 1,452,755 | 24,000 | 0.02 | 6,537,821,440 | 17,694,556 | 12.18 | 2021-04-20 |
| 891 | 2021-04-21 | 1,428,755 | 44,000 | 0.02 | 6,537,821,440 | 17,573,687 | 12.30 | 2021-04-19 |
| 892 | 2021-04-20 | 1,384,755 | 2,000 | 0.02 | 6,537,821,440 | 16,755,536 | 12.10 | 2021-04-16 |
| 893 | 2021-04-19 | 1,382,755 | 94,000 | 0.02 | 6,537,821,440 | 16,731,336 | 12.10 | 2021-04-15 |
| 894 | 2021-04-16 | 1,288,755 | 16,000 | 0.02 | 6,537,821,440 | 15,774,361 | 12.24 | 2021-04-14 |
| 895 | 2021-04-15 | 1,272,755 | 6,000 | 0.02 | 6,537,821,440 | 15,629,431 | 12.28 | 2021-04-13 |
| 896 | 2021-04-14 | 1,266,755 | 26,398 | 0.02 | 6,537,821,440 | 15,631,757 | 12.34 | 2021-04-12 |
| 897 | 2021-04-13 | 1,240,357 | 68,000 | 0.02 | 6,537,821,440 | 15,380,427 | 12.40 | 2021-04-09 |
| 898 | 2021-04-12 | 1,172,357 | 14,000 | 0.02 | 6,537,821,440 | 14,419,991 | 12.30 | 2021-04-08 |
| 899 | 2021-04-09 | 1,158,357 | 18,000 | 0.02 | 6,537,821,440 | 14,340,460 | 12.38 | 2021-04-07 |
| 900 | 2021-04-08 | 1,140,357 | 106,000 | 0.02 | 6,537,821,440 | 14,140,427 | 12.40 | 2021-04-01 |
| 901 | 2021-04-07 | 1,034,357 | 78,000 | 0.02 | 6,537,821,440 | 13,094,960 | 12.66 | 2021-03-31 |
| 902 | 2021-04-01 | 956,357 | 24,000 | 0.01 | 6,537,821,440 | 12,490,022 | 13.06 | 2021-03-30 |
| 903 | 2021-03-31 | 932,357 | 16,000 | 0.01 | 6,537,821,440 | 12,437,642 | 13.34 | 2021-03-29 |
| 904 | 2021-03-29 | 916,357 | -16,000 | 0.01 | 6,537,821,440 | 12,810,671 | 13.98 | 2021-03-25 |
| 905 | 2021-03-26 | 932,357 | -12,000 | 0.01 | 6,537,821,440 | 13,276,764 | 14.24 | 2021-03-24 |
| 906 | 2021-03-25 | 944,357 | 12,000 | 0.01 | 6,537,821,440 | 13,183,224 | 13.96 | 2021-03-23 |
| 907 | 2021-03-23 | 932,357 | 2,000 | 0.01 | 6,537,821,440 | 13,239,469 | 14.20 | 2021-03-19 |
| 908 | 2021-03-22 | 930,357 | 12,000 | 0.01 | 6,537,821,440 | 13,080,819 | 14.06 | 2021-03-18 |
| 909 | 2021-03-17 | 918,357 | -100,000 | 0.01 | 6,537,821,440 | 13,114,138 | 14.28 | 2021-03-15 |
| 910 | 2021-03-15 | 1,018,357 | -14,000 | 0.02 | 6,537,821,440 | 14,460,669 | 14.20 | 2021-03-11 |
| 911 | 2021-03-12 | 1,032,357 | -1,643 | 0.02 | 6,537,821,440 | 14,535,587 | 14.08 | 2021-03-10 |
| 912 | 2021-03-11 | 1,034,000 | -44,000 | 0.02 | 6,537,821,440 | 14,600,080 | 14.12 | 2021-03-09 |
| 913 | 2021-03-10 | 1,078,000 | -64,000 | 0.02 | 6,537,821,440 | 15,242,920 | 14.14 | 2021-03-08 |
| 914 | 2021-03-09 | 1,142,000 | 30,000 | 0.02 | 6,537,821,440 | 15,302,800 | 13.40 | 2021-03-05 |
| 915 | 2021-03-05 | 1,112,000 | -50,000 | 0.02 | 6,537,821,440 | 15,367,840 | 13.82 | 2021-03-03 |
| 916 | 2021-03-04 | 1,162,000 | -20,000 | 0.02 | 6,537,821,440 | 15,896,160 | 13.68 | 2021-03-02 |
| 917 | 2021-03-03 | 1,182,000 | -20,000 | 0.02 | 6,537,821,440 | 16,169,760 | 13.68 | 2021-03-01 |
| 918 | 2021-03-02 | 1,202,000 | -74,000 | 0.02 | 6,537,821,440 | 16,683,760 | 13.88 | 2021-02-26 |
| 919 | 2021-03-01 | 1,276,000 | -26,000 | 0.02 | 6,537,821,440 | 17,430,160 | 13.66 | 2021-02-25 |
| 920 | 2021-02-26 | 1,302,000 | 10,000 | 0.02 | 6,537,821,440 | 17,290,560 | 13.28 | 2021-02-24 |
| 921 | 2021-02-25 | 1,292,000 | 78,000 | 0.02 | 6,537,821,440 | 16,847,680 | 13.04 | 2021-02-23 |
| 922 | 2021-02-24 | 1,214,000 | 34,000 | 0.02 | 6,537,821,440 | 16,024,800 | 13.20 | 2021-02-22 |
| 923 | 2021-02-23 | 1,180,000 | 4,000 | 0.02 | 6,537,821,440 | 15,812,000 | 13.40 | 2021-02-19 |
| 924 | 2021-02-22 | 1,176,000 | 20,000 | 0.02 | 6,537,821,440 | 15,852,480 | 13.48 | 2021-02-18 |
| 925 | 2021-02-18 | 1,156,000 | 18,000 | 0.02 | 6,537,821,440 | 15,606,000 | 13.50 | 2021-02-16 |
| 926 | 2021-02-17 | 1,138,000 | -4,000 | 0.02 | 6,537,821,440 | 15,363,000 | 13.50 | 2021-02-10 |
| 927 | 2021-02-10 | 1,142,000 | -34,000 | 0.02 | 6,537,821,440 | 15,279,960 | 13.38 | 2021-02-08 |
| 928 | 2021-02-09 | 1,176,000 | 14,000 | 0.02 | 6,537,821,440 | 15,617,280 | 13.28 | 2021-02-05 |
| 929 | 2021-02-08 | 1,162,000 | 20,000 | 0.02 | 6,537,821,440 | 15,617,280 | 13.44 | 2021-02-04 |
| 930 | 2021-02-05 | 1,142,000 | 4,000 | 0.02 | 6,537,821,440 | 15,645,400 | 13.70 | 2021-02-03 |
| 931 | 2021-02-04 | 1,138,000 | -24,000 | 0.02 | 6,537,821,440 | 15,977,520 | 14.04 | 2021-02-02 |
| 932 | 2021-02-03 | 1,162,000 | -18,000 | 0.02 | 6,537,821,440 | 16,012,360 | 13.78 | 2021-02-01 |
| 933 | 2021-02-02 | 1,180,000 | 30,000 | 0.02 | 6,537,821,440 | 16,071,600 | 13.62 | 2021-01-29 |
| 934 | 2021-01-29 | 1,150,000 | -50,000 | 0.02 | 6,537,821,440 | 16,238,000 | 14.12 | 2021-01-27 |
| 935 | 2021-01-27 | 1,200,000 | -82,000 | 0.02 | 6,537,821,440 | 16,944,000 | 14.12 | 2021-01-25 |
| 936 | 2021-01-26 | 1,282,000 | -36,000 | 0.02 | 6,537,821,440 | 17,871,080 | 13.94 | 2021-01-22 |
| 937 | 2021-01-25 | 1,318,000 | -22,000 | 0.02 | 6,537,821,440 | 18,425,640 | 13.98 | 2021-01-21 |
| 938 | 2021-01-22 | 1,340,000 | -28,000 | 0.02 | 6,537,821,440 | 18,706,400 | 13.96 | 2021-01-20 |
| 939 | 2021-01-21 | 1,368,000 | -28,000 | 0.02 | 6,537,821,440 | 19,097,280 | 13.96 | 2021-01-19 |
| 940 | 2021-01-20 | 1,396,000 | 82,000 | 0.02 | 6,537,821,440 | 18,762,240 | 13.44 | 2021-01-18 |
| 941 | 2021-01-19 | 1,314,000 | 46,000 | 0.02 | 6,537,821,440 | 17,318,520 | 13.18 | 2021-01-15 |
| 942 | 2021-01-18 | 1,268,000 | 50,000 | 0.02 | 6,537,821,440 | 17,143,360 | 13.52 | 2021-01-14 |
| 943 | 2021-01-15 | 1,218,000 | 80,000 | 0.02 | 6,537,821,440 | 16,516,080 | 13.56 | 2021-01-13 |
| 944 | 2021-01-14 | 1,138,000 | 44,000 | 0.02 | 6,537,821,440 | 16,023,040 | 14.08 | 2021-01-12 |
| 945 | 2021-01-13 | 1,094,000 | -16,000 | 0.02 | 6,537,821,440 | 15,687,960 | 14.34 | 2021-01-11 |
| 946 | 2021-01-12 | 1,110,000 | -64,000 | 0.02 | 6,537,821,440 | 16,095,000 | 14.50 | 2021-01-08 |
| 947 | 2021-01-11 | 1,174,000 | -6,000 | 0.02 | 6,537,821,440 | 16,506,440 | 14.06 | 2021-01-07 |
| 948 | 2021-01-08 | 1,180,000 | -50,000 | 0.02 | 6,537,821,440 | 16,213,200 | 13.74 | 2021-01-06 |
| 949 | 2021-01-07 | 1,230,000 | -4,000 | 0.02 | 6,537,821,440 | 17,318,400 | 14.08 | 2021-01-05 |
| 950 | 2021-01-06 | 1,234,000 | -10,000 | 0.02 | 6,537,821,440 | 17,522,800 | 14.20 | 2021-01-04 |
| 951 | 2021-01-05 | 1,244,000 | -94,000 | 0.02 | 6,537,821,440 | 17,913,600 | 14.40 | 2020-12-30 |
| 952 | 2021-01-04 | 1,338,000 | -6,000 | 0.02 | 6,537,821,440 | 19,293,960 | 14.42 | 2020-12-29 |
| 953 | 2020-12-30 | 1,344,000 | -36,000 | 0.02 | 6,537,821,440 | 19,084,800 | 14.20 | 2020-12-28 |
| 954 | 2020-12-29 | 1,380,000 | 26,000 | 0.02 | 6,537,821,440 | 19,071,600 | 13.82 | 2020-12-23 |
| 955 | 2020-12-28 | 1,354,000 | -332,000 | 0.02 | 6,537,821,440 | 19,118,480 | 14.12 | 2020-12-22 |
| 956 | 2020-12-23 | 1,686,000 | 12,000 | 0.03 | 6,537,821,440 | 21,311,040 | 12.64 | 2020-12-21 |
| 957 | 2020-12-22 | 1,674,000 | -24,000 | 0.03 | 6,537,821,440 | 21,326,760 | 12.74 | 2020-12-18 |
| 958 | 2020-12-21 | 1,698,000 | 4,000 | 0.03 | 6,537,821,440 | 21,394,800 | 12.60 | 2020-12-17 |
| 959 | 2020-12-18 | 1,694,000 | 12,000 | 0.03 | 6,537,821,440 | 20,971,720 | 12.38 | 2020-12-16 |
| 960 | 2020-12-17 | 1,682,000 | 4,000 | 0.03 | 6,537,821,440 | 20,890,440 | 12.42 | 2020-12-15 |
| 961 | 2020-12-16 | 1,678,000 | 6,000 | 0.03 | 6,537,821,440 | 21,042,120 | 12.54 | 2020-12-14 |
| 962 | 2020-12-15 | 1,672,000 | 10,000 | 0.03 | 6,537,821,440 | 20,699,360 | 12.38 | 2020-12-11 |
| 963 | 2020-12-11 | 1,662,000 | 2,000 | 0.03 | 6,537,821,440 | 20,509,080 | 12.34 | 2020-12-09 |
| 964 | 2020-12-10 | 1,660,000 | 10,000 | 0.03 | 6,537,821,440 | 20,451,200 | 12.32 | 2020-12-08 |
| 965 | 2020-12-09 | 1,650,000 | 52,000 | 0.03 | 6,537,821,440 | 20,427,000 | 12.38 | 2020-12-07 |
| 966 | 2020-12-08 | 1,598,000 | 18,000 | 0.02 | 6,537,821,440 | 19,975,000 | 12.50 | 2020-12-04 |
| 967 | 2020-12-07 | 1,580,000 | 160,000 | 0.02 | 6,537,821,440 | 20,002,800 | 12.66 | 2020-12-03 |
| 968 | 2020-12-04 | 1,420,000 | 2,000 | 0.02 | 6,537,821,440 | 18,034,000 | 12.70 | 2020-12-02 |
| 969 | 2020-12-03 | 1,418,000 | 16,000 | 0.02 | 6,537,821,440 | 18,263,840 | 12.88 | 2020-12-01 |
| 970 | 2020-12-02 | 1,402,000 | 30,000 | 0.02 | 6,537,821,440 | 18,057,760 | 12.88 | 2020-11-30 |
| 971 | 2020-12-01 | 1,372,000 | 30,000 | 0.02 | 6,537,821,440 | 17,753,680 | 12.94 | 2020-11-27 |
| 972 | 2020-11-26 | 1,342,000 | 12,000 | 0.02 | 6,537,821,440 | 17,365,480 | 12.94 | 2020-11-24 |
| 973 | 2020-11-24 | 1,330,000 | 4,000 | 0.02 | 6,537,821,440 | 17,476,200 | 13.14 | 2020-11-20 |
| 974 | 2020-11-23 | 1,326,000 | -20,000 | 0.02 | 6,537,821,440 | 17,715,360 | 13.36 | 2020-11-19 |
| 975 | 2020-11-20 | 1,346,000 | 10,000 | 0.02 | 6,537,821,440 | 18,063,320 | 13.42 | 2020-11-18 |
| 976 | 2020-11-19 | 1,336,000 | 10,000 | 0.02 | 6,537,821,440 | 18,356,640 | 13.74 | 2020-11-17 |
| 977 | 2020-11-18 | 1,326,000 | -76,000 | 0.02 | 6,537,821,440 | 18,298,800 | 13.80 | 2020-11-16 |
| 978 | 2020-11-17 | 1,402,000 | 10,000 | 0.02 | 6,537,821,440 | 18,534,440 | 13.22 | 2020-11-13 |
| 979 | 2020-11-16 | 1,392,000 | -10,000 | 0.02 | 6,537,821,440 | 18,179,520 | 13.06 | 2020-11-12 |
| 980 | 2020-11-13 | 1,402,000 | -40,000 | 0.02 | 6,537,821,440 | 18,758,760 | 13.38 | 2020-11-11 |
| 981 | 2020-11-12 | 1,442,000 | -10,000 | 0.02 | 6,537,821,440 | 18,601,800 | 12.90 | 2020-11-10 |
| 982 | 2020-11-10 | 1,452,000 | -20,000 | 0.02 | 6,537,821,440 | 18,266,160 | 12.58 | 2020-11-06 |
| 983 | 2020-11-09 | 1,472,000 | -156,000 | 0.02 | 6,537,821,440 | 18,341,120 | 12.46 | 2020-11-05 |
| 984 | 2020-11-05 | 1,628,000 | -6,000 | 0.02 | 6,537,821,440 | 19,666,240 | 12.08 | 2020-11-03 |
| 985 | 2020-11-04 | 1,634,000 | -58,000 | 0.02 | 6,537,821,440 | 19,608,000 | 12.00 | 2020-11-02 |
| 986 | 2020-11-03 | 1,692,000 | -2,000 | 0.03 | 6,537,821,440 | 19,424,160 | 11.48 | 2020-10-30 |
| 987 | 2020-11-02 | 1,694,000 | 56,000 | 0.03 | 6,537,821,440 | 18,803,400 | 11.10 | 2020-10-29 |
| 988 | 2020-10-30 | 1,638,000 | 44,000 | 0.03 | 6,537,821,440 | 18,378,360 | 11.22 | 2020-10-28 |
| 989 | 2020-10-29 | 1,594,000 | 2,000 | 0.02 | 6,537,821,440 | 18,394,760 | 11.54 | 2020-10-27 |
| 990 | 2020-10-28 | 1,592,000 | 22,000 | 0.02 | 6,537,821,440 | 18,912,960 | 11.88 | 2020-10-23 |
| 991 | 2020-10-27 | 1,570,000 | 48,000 | 0.02 | 6,537,821,440 | 18,651,600 | 11.88 | 2020-10-22 |
| 992 | 2020-10-23 | 1,522,000 | 58,000 | 0.02 | 6,537,821,440 | 18,355,320 | 12.06 | 2020-10-21 |
| 993 | 2020-10-21 | 1,464,000 | 2,000 | 0.02 | 6,537,821,440 | 18,153,600 | 12.40 | 2020-10-19 |
| 994 | 2020-10-20 | 1,462,000 | 40,000 | 0.02 | 6,537,821,440 | 18,011,840 | 12.32 | 2020-10-16 |
| 995 | 2020-10-19 | 1,422,000 | -2,000 | 0.02 | 6,537,821,440 | 17,831,880 | 12.54 | 2020-10-15 |
| 996 | 2020-10-16 | 1,424,000 | -12,000 | 0.02 | 6,537,821,440 | 18,084,800 | 12.70 | 2020-10-14 |
| 997 | 2020-10-15 | 1,436,000 | -12,000 | 0.02 | 6,537,821,440 | 17,835,120 | 12.42 | 2020-10-12 |
| 998 | 2020-10-12 | 1,448,000 | 4,000 | 0.02 | 6,537,821,440 | 17,810,400 | 12.30 | 2020-10-08 |
| 999 | 2020-10-09 | 1,444,000 | 16,000 | 0.02 | 6,537,821,440 | 17,847,840 | 12.36 | 2020-10-07 |
| 1000 | 2020-10-08 | 1,428,000 | 8,000 | 0.02 | 6,537,821,440 | 17,592,960 | 12.32 | 2020-10-06 |
| 1001 | 2020-10-07 | 1,420,000 | -10,000 | 0.02 | 6,537,821,440 | 17,579,600 | 12.38 | 2020-10-05 |
| 1002 | 2020-10-06 | 1,430,000 | -6,000 | 0.02 | 6,537,821,440 | 17,531,800 | 12.26 | 2020-09-30 |
| 1003 | 2020-10-05 | 1,436,000 | 70,000 | 0.02 | 6,537,821,440 | 17,634,080 | 12.28 | 2020-09-29 |
| 1004 | 2020-09-30 | 1,366,000 | -20,000 | 0.02 | 6,537,821,440 | 17,211,600 | 12.60 | 2020-09-28 |
| 1005 | 2020-09-29 | 1,386,000 | -26,000 | 0.02 | 6,537,821,440 | 17,685,360 | 12.76 | 2020-09-25 |
| 1006 | 2020-09-28 | 1,412,000 | -30,000 | 0.02 | 6,537,821,440 | 17,932,400 | 12.70 | 2020-09-24 |
| 1007 | 2020-09-25 | 1,442,000 | -10,000 | 0.02 | 6,537,821,440 | 18,169,200 | 12.60 | 2020-09-23 |
| 1008 | 2020-09-24 | 1,452,000 | -14,000 | 0.02 | 6,537,821,440 | 18,527,520 | 12.76 | 2020-09-22 |
| 1009 | 2020-09-23 | 1,466,000 | -30,000 | 0.02 | 6,537,821,440 | 18,325,000 | 12.50 | 2020-09-21 |
| 1010 | 2020-09-22 | 1,496,000 | 8,000 | 0.02 | 6,537,821,440 | 18,969,280 | 12.68 | 2020-09-18 |
| 1011 | 2020-09-21 | 1,488,000 | -8,000 | 0.02 | 6,537,821,440 | 19,016,640 | 12.78 | 2020-09-17 |
| 1012 | 2020-09-18 | 1,496,000 | 16,000 | 0.02 | 6,537,821,440 | 18,759,840 | 12.54 | 2020-09-16 |
| 1013 | 2020-09-17 | 1,480,000 | 12,000 | 0.02 | 6,537,821,440 | 19,240,000 | 13.00 | 2020-09-15 |
| 1014 | 2020-09-16 | 1,468,000 | 8,000 | 0.02 | 6,537,821,440 | 18,878,480 | 12.86 | 2020-09-14 |
| 1015 | 2020-09-14 | 1,460,000 | -6,000 | 0.02 | 6,537,821,440 | 18,600,400 | 12.74 | 2020-09-10 |
| 1016 | 2020-09-11 | 1,466,000 | 36,000 | 0.02 | 6,537,821,440 | 18,588,880 | 12.68 | 2020-09-09 |
| 1017 | 2020-09-10 | 1,430,000 | -26,000 | 0.02 | 6,537,821,440 | 18,132,400 | 12.68 | 2020-09-08 |
| 1018 | 2020-09-09 | 1,456,000 | -130,000 | 0.02 | 6,537,821,440 | 17,734,080 | 12.18 | 2020-09-07 |
| 1019 | 2020-09-08 | 1,586,000 | -8,000 | 0.02 | 6,537,821,440 | 19,190,600 | 12.10 | 2020-09-04 |
| 1020 | 2020-09-07 | 1,594,000 | 10,000 | 0.02 | 6,537,821,440 | 19,159,880 | 12.02 | 2020-09-03 |
| 1021 | 2020-09-04 | 1,584,000 | 2,000 | 0.02 | 6,537,821,440 | 18,849,600 | 11.90 | 2020-09-02 |
| 1022 | 2020-09-03 | 1,582,000 | 106,000 | 0.02 | 6,537,821,440 | 18,857,440 | 11.92 | 2020-09-01 |
| 1023 | 2020-09-02 | 1,476,000 | 30,000 | 0.02 | 6,537,821,440 | 17,859,600 | 12.10 | 2020-08-31 |
| 1024 | 2020-09-01 | 1,446,000 | 22,000 | 0.02 | 6,537,821,440 | 18,132,840 | 12.54 | 2020-08-28 |
| 1025 | 2020-08-28 | 1,424,000 | -6,000 | 0.02 | 6,537,821,440 | 17,913,920 | 12.58 | 2020-08-26 |
| 1026 | 2020-08-27 | 1,430,000 | 68,000 | 0.02 | 6,537,821,440 | 18,332,600 | 12.82 | 2020-08-25 |
| 1027 | 2020-08-26 | 1,362,000 | 12,000 | 0.02 | 6,537,821,440 | 17,460,840 | 12.82 | 2020-08-24 |
| 1028 | 2020-08-25 | 1,350,000 | 8,000 | 0.02 | 6,537,821,440 | 17,550,000 | 13.00 | 2020-08-21 |
| 1029 | 2020-08-21 | 1,342,000 | -6,000 | 0.02 | 6,537,821,440 | 17,607,040 | 13.12 | 2020-08-19 |
| 1030 | 2020-08-20 | 1,348,000 | 52,000 | 0.02 | 6,537,821,440 | 18,144,080 | 13.46 | 2020-08-18 |
| 1031 | 2020-08-19 | 1,296,000 | -2,000 | 0.02 | 6,537,821,440 | 16,873,920 | 13.02 | 2020-08-17 |
| 1032 | 2020-08-18 | 1,298,000 | -8,000 | 0.02 | 6,537,821,440 | 17,237,440 | 13.28 | 2020-08-14 |
| 1033 | 2020-08-17 | 1,306,000 | 2,000 | 0.02 | 6,537,821,440 | 17,422,040 | 13.34 | 2020-08-13 |
| 1034 | 2020-08-14 | 1,304,000 | -12,000 | 0.02 | 6,537,821,440 | 17,395,360 | 13.34 | 2020-08-12 |
| 1035 | 2020-08-13 | 1,316,000 | -18,000 | 0.02 | 6,537,821,440 | 16,265,760 | 12.36 | 2020-08-11 |
| 1036 | 2020-08-11 | 1,334,000 | 42,000 | 0.02 | 6,537,821,440 | 16,408,200 | 12.30 | 2020-08-07 |
| 1037 | 2020-08-10 | 1,292,000 | 10,000 | 0.02 | 6,537,821,440 | 15,839,920 | 12.26 | 2020-08-06 |
| 1038 | 2020-08-07 | 1,282,000 | 54,000 | 0.02 | 6,537,821,440 | 15,768,600 | 12.30 | 2020-08-05 |
| 1039 | 2020-08-06 | 1,228,000 | 24,000 | 0.02 | 6,537,821,440 | 15,104,400 | 12.30 | 2020-08-04 |
| 1040 | 2020-08-05 | 1,204,000 | 10,000 | 0.02 | 6,537,821,440 | 14,929,600 | 12.40 | 2020-08-03 |
| 1041 | 2020-08-04 | 1,194,000 | 14,000 | 0.02 | 6,537,821,440 | 14,948,880 | 12.52 | 2020-07-31 |
| 1042 | 2020-08-03 | 1,180,000 | 8,000 | 0.02 | 6,537,821,440 | 15,080,400 | 12.78 | 2020-07-30 |
| 1043 | 2020-07-31 | 1,172,000 | 2,000 | 0.02 | 6,537,821,440 | 14,978,160 | 12.78 | 2020-07-29 |
| 1044 | 2020-07-27 | 1,170,000 | 14,000 | 0.02 | 6,537,821,440 | 15,607,800 | 13.34 | 2020-07-23 |
| 1045 | 2020-07-24 | 1,156,000 | 14,000 | 0.02 | 6,537,821,440 | 15,721,600 | 13.60 | 2020-07-22 |
| 1046 | 2020-07-23 | 1,142,000 | 10,000 | 0.02 | 6,537,821,440 | 15,965,160 | 13.98 | 2020-07-21 |
| 1047 | 2020-07-22 | 1,132,000 | 50,000 | 0.02 | 6,537,821,440 | 15,915,920 | 14.06 | 2020-07-20 |
| 1048 | 2020-07-21 | 1,082,000 | 4,000 | 0.02 | 6,537,821,440 | 15,126,360 | 13.98 | 2020-07-17 |
| 1049 | 2020-07-20 | 1,078,000 | 10,000 | 0.02 | 6,537,821,440 | 15,178,240 | 14.08 | 2020-07-16 |
| 1050 | 2020-07-17 | 1,068,000 | 46,000 | 0.02 | 6,537,821,440 | 15,165,600 | 14.20 | 2020-07-15 |
| 1051 | 2020-07-16 | 1,022,000 | -34,000 | 0.02 | 6,537,821,440 | 14,553,280 | 14.24 | 2020-07-14 |
| 1052 | 2020-07-15 | 1,056,000 | -6,000 | 0.02 | 6,537,821,440 | 15,417,600 | 14.60 | 2020-07-13 |
| 1053 | 2020-07-13 | 1,062,000 | -96,000 | 0.02 | 6,537,821,440 | 15,505,200 | 14.60 | 2020-07-09 |
| 1054 | 2020-07-10 | 1,158,000 | 4,000 | 0.02 | 6,537,821,440 | 16,420,440 | 14.18 | 2020-07-08 |
| 1055 | 2020-07-09 | 1,154,000 | 24,000 | 0.02 | 6,537,821,440 | 15,994,440 | 13.86 | 2020-07-07 |
| 1056 | 2020-07-08 | 1,130,000 | 2,000 | 0.02 | 6,537,821,440 | 15,661,800 | 13.86 | 2020-07-06 |
| 1057 | 2020-07-06 | 1,128,000 | 14,000 | 0.02 | 6,537,821,440 | 15,273,120 | 13.54 | 2020-07-02 |
| 1058 | 2020-07-03 | 1,114,000 | 40,000 | 0.02 | 6,537,821,440 | 14,816,200 | 13.30 | 2020-06-30 |
| 1059 | 2020-07-02 | 1,074,000 | 4,000 | 0.02 | 6,537,821,440 | 14,606,400 | 13.60 | 2020-06-29 |
| 1060 | 2020-06-30 | 1,070,000 | 6,000 | 0.02 | 6,537,821,440 | 14,851,600 | 13.88 | 2020-06-26 |
| 1061 | 2020-06-24 | 1,064,000 | 10,000 | 0.02 | 6,537,821,440 | 14,704,480 | 13.82 | 2020-06-22 |
| 1062 | 2020-06-23 | 1,054,000 | -12,000 | 0.02 | 6,537,821,440 | 14,692,760 | 13.94 | 2020-06-19 |
| 1063 | 2020-06-22 | 1,066,000 | 12,000 | 0.02 | 6,537,821,440 | 15,094,560 | 14.16 | 2020-06-18 |
| 1064 | 2020-06-19 | 1,054,000 | 52,000 | 0.02 | 6,537,821,440 | 14,566,280 | 13.82 | 2020-06-17 |
| 1065 | 2020-06-18 | 1,002,000 | 50,000 | 0.02 | 6,537,821,440 | 14,448,840 | 14.42 | 2020-06-16 |
| 1066 | 2020-06-17 | 952,000 | 88,000 | 0.01 | 6,537,821,440 | 13,366,080 | 14.04 | 2020-06-15 |
| 1067 | 2020-06-16 | 864,000 | 40,000 | 0.01 | 6,537,821,440 | 12,700,800 | 14.70 | 2020-06-12 |
| 1068 | 2020-06-15 | 824,000 | 74,000 | 0.01 | 6,537,821,440 | 12,178,720 | 14.78 | 2020-06-11 |
| 1069 | 2020-06-11 | 750,000 | -10,000 | 0.01 | 6,537,821,440 | 11,580,000 | 15.44 | 2020-06-09 |
| 1070 | 2020-06-10 | 760,000 | 50,000 | 0.01 | 6,537,821,440 | 11,582,400 | 15.24 | 2020-06-08 |
| 1071 | 2020-06-09 | 710,000 | 2,000 | 0.01 | 6,537,821,440 | 11,005,000 | 15.50 | 2020-06-05 |
| 1072 | 2020-06-03 | 708,000 | -8,000 | 0.01 | 6,537,821,440 | 10,974,000 | 15.50 | 2020-06-01 |
| 1073 | 2020-05-28 | 716,000 | 8,000 | 0.01 | 6,537,821,440 | 10,954,800 | 15.30 | 2020-05-26 |
| 1074 | 2020-05-27 | 708,000 | -14,000 | 0.01 | 6,537,821,440 | 10,804,080 | 15.26 | 2020-05-25 |
| 1075 | 2020-05-26 | 722,000 | 4,000 | 0.01 | 6,537,821,440 | 10,988,840 | 15.22 | 2020-05-22 |
| 1076 | 2020-05-15 | 718,000 | 10,000 | 0.01 | 6,537,821,440 | 11,129,000 | 15.50 | 2020-05-13 |
| 1077 | 2020-05-12 | 708,000 | 20,000 | 0.01 | 6,537,821,440 | 11,172,240 | 15.78 | 2020-05-08 |
| 1078 | 2020-05-08 | 688,000 | -10,000 | 0.01 | 6,537,821,440 | 10,952,960 | 15.92 | 2020-05-06 |
| 1079 | 2020-05-06 | 698,000 | 4,000 | 0.01 | 6,537,821,440 | 10,958,600 | 15.70 | 2020-05-04 |
| 1080 | 2020-05-05 | 694,000 | -6,000 | 0.01 | 6,537,821,440 | 11,187,280 | 16.12 | 2020-04-29 |
| 1081 | 2020-05-04 | 700,000 | -6,000 | 0.01 | 6,537,821,440 | 11,382,000 | 16.26 | 2020-04-28 |
| 1082 | 2020-04-29 | 706,000 | -14,000 | 0.01 | 6,537,821,440 | 11,352,480 | 16.08 | 2020-04-27 |
| 1083 | 2020-04-20 | 720,000 | -10,000 | 0.01 | 6,537,821,440 | 11,275,200 | 15.66 | 2020-04-16 |
| 1084 | 2020-04-17 | 730,000 | -10,000 | 0.01 | 6,537,821,440 | 11,650,800 | 15.96 | 2020-04-15 |
| 1085 | 2020-04-14 | 740,000 | -2,000 | 0.01 | 6,537,821,440 | 11,262,800 | 15.22 | 2020-04-08 |
| 1086 | 2020-04-09 | 742,000 | -10,000 | 0.01 | 6,537,821,440 | 11,397,120 | 15.36 | 2020-04-07 |
| 1087 | 2020-04-06 | 752,000 | 14,000 | 0.01 | 6,537,821,440 | 11,069,440 | 14.72 | 2020-04-02 |
| 1088 | 2020-04-03 | 738,000 | 10,000 | 0.01 | 6,537,821,440 | 10,848,600 | 14.70 | 2020-04-01 |
| 1089 | 2020-04-02 | 728,000 | 10,000 | 0.01 | 6,537,821,440 | 10,876,320 | 14.94 | 2020-03-31 |
| 1090 | 2020-03-31 | 718,000 | 8,000 | 0.01 | 6,537,821,440 | 10,511,520 | 14.64 | 2020-03-27 |
| 1091 | 2020-03-30 | 710,000 | -4,000 | 0.01 | 6,537,821,440 | 10,153,000 | 14.30 | 2020-03-26 |
| 1092 | 2020-03-27 | 714,000 | 28,000 | 0.01 | 6,537,821,440 | 10,138,800 | 14.20 | 2020-03-25 |
| 1093 | 2020-03-26 | 686,000 | -2,000 | 0.01 | 6,537,821,440 | 9,192,400 | 13.40 | 2020-03-24 |
| 1094 | 2020-03-25 | 688,000 | -42,000 | 0.01 | 6,537,821,440 | 8,930,240 | 12.98 | 2020-03-23 |
| 1095 | 2020-03-24 | 730,000 | -10,000 | 0.01 | 6,537,821,440 | 9,986,400 | 13.68 | 2020-03-20 |
| 1096 | 2020-03-23 | 740,000 | 6,000 | 0.01 | 6,537,821,440 | 9,042,800 | 12.22 | 2020-03-19 |
| 1097 | 2020-03-19 | 734,000 | -10,000 | 0.01 | 6,537,821,440 | 10,099,840 | 13.76 | 2020-03-17 |
| 1098 | 2020-03-18 | 744,000 | 46,000 | 0.01 | 6,537,821,440 | 10,237,440 | 13.76 | 2020-03-16 |
| 1099 | 2020-03-17 | 698,000 | 10,000 | 0.01 | 6,537,821,440 | 10,148,920 | 14.54 | 2020-03-13 |
| 1100 | 2020-03-16 | 688,000 | 8,000 | 0.01 | 6,537,821,440 | 10,264,960 | 14.92 | 2020-03-12 |
| 1101 | 2020-03-13 | 680,000 | -2,000 | 0.01 | 6,537,821,440 | 10,458,400 | 15.38 | 2020-03-11 |
| 1102 | 2020-03-12 | 682,000 | -20,000 | 0.01 | 6,537,821,440 | 10,693,760 | 15.68 | 2020-03-10 |
| 1103 | 2020-03-11 | 702,000 | -20,000 | 0.01 | 6,537,821,440 | 10,951,200 | 15.60 | 2020-03-09 |
| 1104 | 2020-03-06 | 722,000 | -14,000 | 0.01 | 6,537,821,440 | 11,725,280 | 16.24 | 2020-03-04 |
| 1105 | 2020-03-05 | 736,000 | -44,000 | 0.01 | 6,537,821,440 | 11,408,000 | 15.50 | 2020-03-03 |
| 1106 | 2020-03-04 | 780,000 | 24,000 | 0.01 | 6,537,821,440 | 11,388,000 | 14.60 | 2020-03-02 |
| 1107 | 2020-03-02 | 756,000 | 18,000 | 0.01 | 6,537,821,440 | 11,188,800 | 14.80 | 2020-02-27 |
| 1108 | 2020-02-28 | 738,000 | 36,000 | 0.01 | 6,537,821,440 | 10,937,160 | 14.82 | 2020-02-26 |
| 1109 | 2020-02-26 | 702,000 | 4,000 | 0.01 | 6,537,821,440 | 10,979,280 | 15.64 | 2020-02-24 |
| 1110 | 2020-02-24 | 698,000 | 30,000 | 0.01 | 6,537,821,440 | 11,084,240 | 15.88 | 2020-02-20 |
| 1111 | 2020-02-21 | 668,000 | 6,000 | 0.01 | 6,537,821,440 | 10,554,400 | 15.80 | 2020-02-19 |
| 1112 | 2020-02-20 | 662,000 | 4,000 | 0.01 | 6,537,821,440 | 10,419,880 | 15.74 | 2020-02-18 |
| 1113 | 2020-02-19 | 658,000 | -40,000 | 0.01 | 6,537,821,440 | 10,409,560 | 15.82 | 2020-02-17 |
| 1114 | 2020-02-12 | 698,000 | -6,000 | 0.01 | 6,537,821,440 | 10,846,920 | 15.54 | 2020-02-10 |
| 1115 | 2020-02-11 | 704,000 | 8,000 | 0.01 | 6,537,821,440 | 10,996,480 | 15.62 | 2020-02-07 |
| 1116 | 2020-02-10 | 696,000 | -4,000 | 0.01 | 6,537,821,440 | 11,024,640 | 15.84 | 2020-02-06 |
| 1117 | 2020-02-07 | 700,000 | -90,000 | 0.01 | 6,537,821,440 | 10,892,000 | 15.56 | 2020-02-05 |
| 1118 | 2020-02-06 | 790,000 | 4,000 | 0.01 | 6,537,821,440 | 12,387,200 | 15.68 | 2020-02-04 |
| 1119 | 2020-01-31 | 786,000 | 10,000 | 0.01 | 6,537,821,440 | 12,638,880 | 16.08 | 2020-01-29 |
| 1120 | 2020-01-23 | 776,000 | -12,000 | 0.01 | 6,537,821,440 | 12,943,680 | 16.68 | 2020-01-21 |
| 1121 | 2020-01-21 | 788,000 | -8,000 | 0.01 | 6,537,821,440 | 13,222,640 | 16.78 | 2020-01-17 |
| 1122 | 2020-01-20 | 796,000 | -24,000 | 0.01 | 6,537,821,440 | 13,293,200 | 16.70 | 2020-01-16 |
| 1123 | 2020-01-16 | 820,000 | -26,000 | 0.01 | 6,537,821,440 | 13,530,000 | 16.50 | 2020-01-14 |
| 1124 | 2020-01-15 | 846,000 | 120,000 | 0.01 | 6,537,821,440 | 13,722,120 | 16.22 | 2020-01-13 |
| 1125 | 2020-01-10 | 726,000 | 6,000 | 0.01 | 6,537,821,440 | 11,674,080 | 16.08 | 2020-01-08 |
| 1126 | 2020-01-09 | 720,000 | 14,000 | 0.01 | 6,537,821,440 | 11,563,200 | 16.06 | 2020-01-07 |
| 1127 | 2020-01-08 | 706,000 | 8,000 | 0.01 | 6,537,821,440 | 11,380,720 | 16.12 | 2020-01-06 |
| 1128 | 2020-01-07 | 698,000 | 24,000 | 0.01 | 6,537,821,440 | 11,237,800 | 16.10 | 2020-01-03 |
| 1129 | 2020-01-03 | 674,000 | 20,000 | 0.01 | 6,537,821,440 | 10,986,200 | 16.30 | 2019-12-30 |
| 1130 | 2019-12-20 | 654,000 | 8,000 | 0.01 | 6,537,821,440 | 10,817,160 | 16.54 | 2019-12-18 |
| 1131 | 2019-12-17 | 646,000 | -30,000 | 0.01 | 6,537,821,440 | 10,762,360 | 16.66 | 2019-12-13 |
| 1132 | 2019-12-12 | 676,000 | 20,000 | 0.01 | 6,537,821,440 | 10,856,560 | 16.06 | 2019-12-10 |
| 1133 | 2019-12-03 | 656,000 | 10,000 | 0.01 | 6,537,821,440 | 10,614,080 | 16.18 | 2019-11-29 |
| 1134 | 2019-11-29 | 646,000 | 2,000 | 0.01 | 6,537,821,440 | 10,671,920 | 16.52 | 2019-11-27 |
| 1135 | 2019-11-27 | 644,000 | 4,000 | 0.01 | 6,537,821,440 | 10,535,840 | 16.36 | 2019-11-25 |
| 1136 | 2019-11-26 | 640,000 | -2,000 | 0.01 | 6,537,821,440 | 10,675,200 | 16.68 | 2019-11-22 |
| 1137 | 2019-11-22 | 642,000 | -6,000 | 0.01 | 6,537,821,440 | 10,965,360 | 17.08 | 2019-11-20 |
| 1138 | 2019-11-21 | 648,000 | 2,000 | 0.01 | 6,537,821,440 | 10,977,120 | 16.94 | 2019-11-19 |
| 1139 | 2019-11-15 | 646,000 | 2,000 | 0.01 | 6,537,821,440 | 10,969,080 | 16.98 | 2019-11-13 |
| 1140 | 2019-11-14 | 644,000 | -30,000 | 0.01 | 6,537,821,440 | 10,935,120 | 16.98 | 2019-11-12 |
| 1141 | 2019-11-13 | 674,000 | -8,000 | 0.01 | 6,537,821,440 | 11,458,000 | 17.00 | 2019-11-11 |
| 1142 | 2019-11-12 | 682,000 | 20,000 | 0.01 | 6,537,821,440 | 11,594,000 | 17.00 | 2019-11-08 |
| 1143 | 2019-11-11 | 662,000 | -52,000 | 0.01 | 6,537,821,440 | 11,399,640 | 17.22 | 2019-11-07 |
| 1144 | 2019-11-07 | 714,000 | 18,000 | 0.01 | 6,537,821,440 | 12,237,960 | 17.14 | 2019-11-05 |
| 1145 | 2019-11-04 | 696,000 | 2,000 | 0.01 | 6,537,821,440 | 11,832,000 | 17.00 | 2019-10-31 |
| 1146 | 2019-11-01 | 694,000 | 20,000 | 0.01 | 6,537,821,440 | 11,784,120 | 16.98 | 2019-10-30 |
| 1147 | 2019-10-25 | 674,000 | 20,000 | 0.01 | 6,537,821,440 | 11,161,440 | 16.56 | 2019-10-23 |
| 1148 | 2019-10-24 | 654,000 | -96,000 | 0.01 | 6,537,821,440 | 10,947,960 | 16.74 | 2019-10-22 |
| 1149 | 2019-10-22 | 750,000 | -2,000 | 0.01 | 6,537,821,440 | 12,465,000 | 16.62 | 2019-10-18 |
| 1150 | 2019-10-21 | 752,000 | 2,000 | 0.01 | 6,537,821,440 | 12,392,960 | 16.48 | 2019-10-17 |
| 1151 | 2019-10-15 | 750,000 | -124,000 | 0.01 | 6,537,821,440 | 12,390,000 | 16.52 | 2019-10-11 |
| 1152 | 2019-10-08 | 874,000 | -10,000 | 0.01 | 6,537,821,440 | 13,634,400 | 15.60 | 2019-10-03 |
| 1153 | 2019-10-04 | 884,000 | 70,000 | 0.01 | 6,537,821,440 | 13,525,200 | 15.30 | 2019-10-02 |
| 1154 | 2019-10-03 | 814,000 | 2,000 | 0.01 | 6,537,821,440 | 12,486,760 | 15.34 | 2019-09-30 |
| 1155 | 2019-10-02 | 812,000 | -20,000 | 0.01 | 6,537,821,440 | 12,553,520 | 15.46 | 2019-09-27 |
| 1156 | 2019-09-30 | 832,000 | 4,000 | 0.01 | 6,537,821,440 | 13,012,480 | 15.64 | 2019-09-26 |
| 1157 | 2019-09-25 | 828,000 | 2,000 | 0.01 | 6,537,821,440 | 13,115,520 | 15.84 | 2019-09-23 |
| 1158 | 2019-09-24 | 826,000 | 86,000 | 0.01 | 6,537,821,440 | 12,951,680 | 15.68 | 2019-09-20 |
| 1159 | 2019-09-23 | 740,000 | 44,000 | 0.01 | 6,537,821,440 | 11,899,200 | 16.08 | 2019-09-19 |
| 1160 | 2019-09-19 | 696,000 | 4,000 | 0.01 | 6,537,821,440 | 11,372,640 | 16.34 | 2019-09-17 |
| 1161 | 2019-09-18 | 692,000 | 16,000 | 0.01 | 6,537,821,440 | 11,307,280 | 16.34 | 2019-09-16 |
| 1162 | 2019-09-17 | 676,000 | -2,000 | 0.01 | 6,537,821,440 | 10,978,240 | 16.24 | 2019-09-13 |
| 1163 | 2019-09-12 | 678,000 | -56,000 | 0.01 | 6,537,821,440 | 11,051,400 | 16.30 | 2019-09-10 |
| 1164 | 2019-09-11 | 734,000 | -94,000 | 0.01 | 6,537,821,440 | 12,052,280 | 16.42 | 2019-09-09 |
| 1165 | 2019-09-09 | 828,000 | 36,000 | 0.01 | 6,537,821,440 | 13,380,480 | 16.16 | 2019-09-05 |
| 1166 | 2019-09-06 | 792,000 | 10,000 | 0.01 | 6,537,821,440 | 12,877,920 | 16.26 | 2019-09-04 |
| 1167 | 2019-09-05 | 782,000 | -10,000 | 0.01 | 6,537,821,440 | 12,996,840 | 16.62 | 2019-09-03 |
| 1168 | 2019-09-04 | 792,000 | 2,000 | 0.01 | 6,537,821,440 | 13,147,200 | 16.60 | 2019-09-02 |
| 1169 | 2019-09-02 | 790,000 | -40,000 | 0.01 | 6,537,821,440 | 12,987,600 | 16.44 | 2019-08-29 |
| 1170 | 2019-08-30 | 830,000 | 20,000 | 0.01 | 6,537,821,440 | 13,396,200 | 16.14 | 2019-08-28 |
| 1171 | 2019-08-28 | 810,000 | 36,000 | 0.01 | 6,537,821,440 | 13,138,200 | 16.22 | 2019-08-26 |
| 1172 | 2019-08-22 | 774,000 | -20,000 | 0.01 | 6,537,821,440 | 12,956,760 | 16.74 | 2019-08-20 |
| 1173 | 2019-08-20 | 794,000 | -4,000 | 0.01 | 6,537,821,440 | 12,846,920 | 16.18 | 2019-08-16 |
| 1174 | 2019-08-16 | 798,000 | 20,000 | 0.01 | 6,537,821,440 | 12,943,560 | 16.22 | 2019-08-14 |
| 1175 | 2019-08-13 | 778,000 | -4,000 | 0.01 | 6,537,821,440 | 12,977,040 | 16.68 | 2019-08-09 |
| 1176 | 2019-08-12 | 782,000 | -4,000 | 0.01 | 6,537,821,440 | 13,247,080 | 16.94 | 2019-08-08 |
| 1177 | 2019-08-09 | 786,000 | 98,000 | 0.01 | 6,537,821,440 | 13,031,880 | 16.58 | 2019-08-07 |
| 1178 | 2019-08-05 | 688,000 | -2,000 | 0.01 | 6,537,821,440 | 11,296,960 | 16.42 | 2019-08-01 |
| 1179 | 2019-08-02 | 690,000 | -4,000 | 0.01 | 6,537,821,440 | 11,385,000 | 16.50 | 2019-07-31 |
| 1180 | 2019-07-31 | 694,000 | 2,000 | 0.01 | 6,537,821,440 | 11,575,920 | 16.68 | 2019-07-29 |
| 1181 | 2019-07-30 | 692,000 | 4,000 | 0.01 | 6,537,821,440 | 11,307,280 | 16.34 | 2019-07-26 |
| 1182 | 2019-07-29 | 688,000 | 4,000 | 0.01 | 6,537,821,440 | 11,530,880 | 16.76 | 2019-07-25 |
| 1183 | 2019-07-24 | 684,000 | -2,000 | 0.01 | 6,537,821,440 | 11,354,400 | 16.60 | 2019-07-22 |
| 1184 | 2019-07-23 | 686,000 | 2,000 | 0.01 | 6,537,821,440 | 11,415,040 | 16.64 | 2019-07-19 |
| 1185 | 2019-07-22 | 684,000 | 2,000 | 0.01 | 6,537,821,440 | 11,286,000 | 16.50 | 2019-07-18 |
| 1186 | 2019-07-18 | 682,000 | 4,000 | 0.01 | 6,537,821,440 | 11,171,160 | 16.38 | 2019-07-16 |
| 1187 | 2019-07-17 | 678,000 | -4,000 | 0.01 | 6,537,821,440 | 10,983,600 | 16.20 | 2019-07-15 |
| 1188 | 2019-07-12 | 682,000 | -77,200 | 0.01 | 6,537,821,440 | 11,021,120 | 16.16 | 2019-07-10 |
| 1189 | 2019-07-11 | 759,200 | 34,000 | 0.01 | 6,537,821,440 | 12,116,832 | 15.96 | 2019-07-09 |
| 1190 | 2019-07-09 | 725,200 | 40,000 | 0.01 | 6,537,821,440 | 11,559,688 | 15.94 | 2019-07-05 |
| 1191 | 2019-07-08 | 685,200 | -60,000 | 0.01 | 6,537,821,440 | 11,004,312 | 16.06 | 2019-07-04 |
| 1192 | 2019-07-03 | 745,200 | 4,000 | 0.01 | 6,537,821,440 | 11,520,792 | 15.46 | 2019-06-28 |
| 1193 | 2019-06-25 | 741,200 | 40,000 | 0.01 | 6,537,821,440 | 11,666,488 | 15.74 | 2019-06-21 |
| 1194 | 2019-06-24 | 701,200 | 20,000 | 0.01 | 6,537,821,440 | 10,966,768 | 15.64 | 2019-06-20 |
| 1195 | 2019-06-13 | 681,200 | 2,000 | 0.01 | 6,537,821,440 | 10,899,200 | 16.00 | 2019-06-11 |
| 1196 | 2019-06-11 | 679,200 | 7,200 | 0.01 | 6,537,821,440 | 10,853,616 | 15.98 | 2019-06-06 |
| 1197 | 2019-06-10 | 672,000 | -2,000 | 0.01 | 6,537,821,440 | 10,563,840 | 15.72 | 2019-06-05 |
| 1198 | 2019-06-05 | 674,000 | -4,000 | 0.01 | 6,537,821,440 | 10,878,360 | 16.14 | 2019-06-03 |
| 1199 | 2019-06-04 | 678,000 | -10,000 | 0.01 | 6,537,821,440 | 10,454,760 | 15.42 | 2019-05-31 |
| 1200 | 2019-06-03 | 688,000 | -26,000 | 0.01 | 6,537,821,440 | 10,595,200 | 15.40 | 2019-05-30 |
| 1201 | 2019-05-28 | 714,000 | -110,000 | 0.01 | 6,537,821,440 | 10,767,120 | 15.08 | 2019-05-24 |
| 1202 | 2019-05-27 | 824,000 | 4,000 | 0.01 | 6,537,821,440 | 11,980,960 | 14.54 | 2019-05-23 |
| 1203 | 2019-05-21 | 820,000 | 22,000 | 0.01 | 6,537,821,440 | 11,840,800 | 14.44 | 2019-05-17 |
| 1204 | 2019-05-20 | 798,000 | 12,000 | 0.01 | 6,537,821,440 | 11,666,760 | 14.62 | 2019-05-16 |
| 1205 | 2019-05-16 | 786,000 | 20,000 | 0.01 | 6,537,821,440 | 11,711,400 | 14.90 | 2019-05-14 |
| 1206 | 2019-05-14 | 766,000 | 8,000 | 0.01 | 6,537,821,440 | 11,704,480 | 15.28 | 2019-05-09 |
| 1207 | 2019-05-10 | 758,000 | 2,000 | 0.01 | 6,537,821,440 | 11,294,200 | 14.90 | 2019-05-08 |
| 1208 | 2019-05-09 | 756,000 | 6,000 | 0.01 | 6,537,821,440 | 11,264,400 | 14.90 | 2019-05-07 |
| 1209 | 2019-05-08 | 750,000 | -12,000 | 0.01 | 6,537,821,440 | 11,130,000 | 14.84 | 2019-05-06 |
| 1210 | 2019-05-07 | 762,000 | -200,000 | 0.01 | 6,537,821,440 | 11,414,760 | 14.98 | 2019-05-03 |
| 1211 | 2019-05-06 | 962,000 | -4,000 | 0.01 | 6,537,821,440 | 14,353,040 | 14.92 | 2019-05-02 |
| 1212 | 2019-05-03 | 966,000 | -20,000 | 0.01 | 6,537,821,440 | 14,200,200 | 14.70 | 2019-04-30 |
| 1213 | 2019-05-02 | 986,000 | -4,000 | 0.02 | 6,537,821,440 | 14,592,800 | 14.80 | 2019-04-29 |
| 1214 | 2019-04-24 | 990,000 | -10,000 | 0.02 | 6,537,821,440 | 14,355,000 | 14.50 | 2019-04-18 |
| 1215 | 2019-04-23 | 1,000,000 | 24,000 | 0.02 | 6,537,821,440 | 14,520,000 | 14.52 | 2019-04-17 |
| 1216 | 2019-04-18 | 976,000 | -10,000 | 0.01 | 6,537,821,440 | 14,249,600 | 14.60 | 2019-04-16 |
| 1217 | 2019-04-17 | 986,000 | 16,000 | 0.02 | 6,537,821,440 | 13,981,480 | 14.18 | 2019-04-15 |
| 1218 | 2019-04-16 | 970,000 | 10,000 | 0.01 | 6,537,821,440 | 14,026,200 | 14.46 | 2019-04-12 |
| 1219 | 2019-04-15 | 960,000 | 16,000 | 0.01 | 6,537,821,440 | 13,939,200 | 14.52 | 2019-04-11 |
| 1220 | 2019-04-12 | 944,000 | 94,000 | 0.01 | 6,537,821,440 | 13,744,640 | 14.56 | 2019-04-10 |
| 1221 | 2019-04-11 | 850,000 | 40,000 | 0.01 | 6,537,821,440 | 12,461,000 | 14.66 | 2019-04-09 |
| 1222 | 2019-04-10 | 810,000 | 94,000 | 0.01 | 6,537,821,440 | 11,907,000 | 14.70 | 2019-04-08 |
| 1223 | 2019-04-09 | 716,000 | 72,000 | 0.01 | 6,537,821,440 | 10,639,760 | 14.86 | 2019-04-04 |
| 1224 | 2019-04-08 | 644,000 | 2,000 | 0.01 | 6,537,821,440 | 9,647,120 | 14.98 | 2019-04-03 |
| 1225 | 2019-04-04 | 642,000 | -10,000 | 0.01 | 6,537,821,440 | 9,630,000 | 15.00 | 2019-04-02 |
| 1226 | 2019-04-03 | 652,000 | -6,000 | 0.01 | 6,537,821,440 | 9,845,200 | 15.10 | 2019-04-01 |
| 1227 | 2019-04-01 | 658,000 | -18,000 | 0.01 | 6,537,821,440 | 9,962,120 | 15.14 | 2019-03-28 |
| 1228 | 2019-03-29 | 676,000 | -100,000 | 0.01 | 6,537,821,440 | 10,180,560 | 15.06 | 2019-03-27 |
| 1229 | 2019-03-28 | 776,000 | -10,000 | 0.01 | 6,537,821,440 | 11,608,960 | 14.96 | 2019-03-26 |
| 1230 | 2019-03-27 | 786,000 | 40,000 | 0.01 | 6,537,821,440 | 11,727,120 | 14.92 | 2019-03-25 |
| 1231 | 2019-03-26 | 746,000 | 70,000 | 0.01 | 6,537,821,440 | 11,115,400 | 14.90 | 2019-03-22 |
| 1232 | 2019-03-25 | 676,000 | -24,000 | 0.01 | 6,537,821,440 | 10,167,040 | 15.04 | 2019-03-21 |
| 1233 | 2019-03-22 | 700,000 | 14,000 | 0.01 | 6,537,821,440 | 10,430,000 | 14.90 | 2019-03-20 |
| 1234 | 2019-03-20 | 686,000 | -100,000 | 0.01 | 6,537,821,440 | 10,454,640 | 15.24 | 2019-03-18 |
| 1235 | 2019-03-19 | 786,000 | -4,000 | 0.01 | 6,537,821,440 | 11,868,600 | 15.10 | 2019-03-15 |
| 1236 | 2019-03-18 | 790,000 | -30,000 | 0.01 | 6,537,821,440 | 11,992,200 | 15.18 | 2019-03-14 |
| 1237 | 2019-03-14 | 820,000 | -14,000 | 0.01 | 6,537,821,440 | 12,332,800 | 15.04 | 2019-03-12 |
| 1238 | 2019-03-13 | 834,000 | -8,000 | 0.01 | 6,537,821,440 | 12,543,360 | 15.04 | 2019-03-11 |
| 1239 | 2019-03-12 | 842,000 | 32,000 | 0.01 | 6,537,821,440 | 12,394,240 | 14.72 | 2019-03-08 |
| 1240 | 2019-03-11 | 810,000 | 34,000 | 0.01 | 6,537,821,440 | 12,069,000 | 14.90 | 2019-03-07 |
| 1241 | 2019-03-07 | 776,000 | 22,000 | 0.01 | 6,537,821,440 | 11,577,920 | 14.92 | 2019-03-05 |
| 1242 | 2019-03-06 | 754,000 | 26,000 | 0.01 | 6,537,821,440 | 11,310,000 | 15.00 | 2019-03-04 |
| 1243 | 2019-02-28 | 728,000 | 12,000 | 0.01 | 6,537,821,440 | 10,876,320 | 14.94 | 2019-02-26 |
| 1244 | 2019-02-27 | 716,000 | 6,000 | 0.01 | 6,537,821,440 | 10,825,920 | 15.12 | 2019-02-25 |
| 1245 | 2019-02-26 | 710,000 | -10,000 | 0.01 | 6,537,821,440 | 10,919,800 | 15.38 | 2019-02-22 |
| 1246 | 2019-02-25 | 720,000 | 40,000 | 0.01 | 6,537,821,440 | 10,944,000 | 15.20 | 2019-02-21 |
| 1247 | 2019-02-22 | 680,000 | -8,000 | 0.01 | 6,537,821,440 | 10,376,800 | 15.26 | 2019-02-20 |
| 1248 | 2019-02-20 | 688,000 | -12,000 | 0.01 | 6,537,821,440 | 10,457,600 | 15.20 | 2019-02-18 |
| 1249 | 2019-02-19 | 700,000 | -14,000 | 0.01 | 6,537,821,440 | 10,556,000 | 15.08 | 2019-02-15 |
| 1250 | 2019-02-18 | 714,000 | 64,000 | 0.01 | 6,537,821,440 | 10,710,000 | 15.00 | 2019-02-14 |
| 1251 | 2019-02-15 | 650,000 | -60,000 | 0.01 | 6,537,821,440 | 9,958,000 | 15.32 | 2019-02-13 |
| 1252 | 2019-02-14 | 710,000 | 10,000 | 0.01 | 6,537,821,440 | 10,607,400 | 14.94 | 2019-02-12 |
| 1253 | 2019-02-13 | 700,000 | -10,000 | 0.01 | 6,537,821,440 | 10,486,000 | 14.98 | 2019-02-11 |
| 1254 | 2019-02-12 | 710,000 | 2,000 | 0.01 | 6,537,821,440 | 10,493,800 | 14.78 | 2019-02-08 |
| 1255 | 2019-02-11 | 708,000 | 30,000 | 0.01 | 6,537,821,440 | 10,549,200 | 14.90 | 2019-02-01 |
| 1256 | 2019-02-01 | 678,000 | 38,000 | 0.01 | 6,537,821,440 | 10,115,760 | 14.92 | 2019-01-30 |
| 1257 | 2019-01-31 | 640,000 | -6,000 | 0.01 | 6,537,821,440 | 9,804,800 | 15.32 | 2019-01-29 |
| 1258 | 2019-01-30 | 646,000 | 30,000 | 0.01 | 6,537,821,440 | 9,702,920 | 15.02 | 2019-01-28 |
| 1259 | 2019-01-29 | 616,000 | 4,000 | 0.01 | 6,537,821,440 | 9,387,840 | 15.24 | 2019-01-25 |
| 1260 | 2019-01-25 | 612,000 | -56,000 | 0.01 | 6,537,821,440 | 9,498,240 | 15.52 | 2019-01-23 |
| 1261 | 2019-01-24 | 668,000 | -6,000 | 0.01 | 6,537,821,440 | 10,233,760 | 15.32 | 2019-01-22 |
| 1262 | 2019-01-23 | 674,000 | 70,000 | 0.01 | 6,537,821,440 | 10,029,120 | 14.88 | 2019-01-21 |
| 1263 | 2019-01-22 | 604,000 | 2,000 | 0.01 | 6,537,821,440 | 9,422,400 | 15.60 | 2019-01-18 |
| 1264 | 2019-01-21 | 602,000 | -4,000 | 0.01 | 6,537,821,440 | 9,367,120 | 15.56 | 2019-01-17 |
| 1265 | 2019-01-14 | 606,000 | 6,000 | 0.01 | 6,537,821,440 | 9,162,720 | 15.12 | 2019-01-10 |
| 1266 | 2019-01-11 | 600,000 | -4,000 | 0.01 | 6,537,821,440 | 9,132,000 | 15.22 | 2019-01-09 |
| 1267 | 2019-01-10 | 604,000 | 4,000 | 0.01 | 6,537,821,440 | 9,313,680 | 15.42 | 2019-01-08 |
| 1268 | 2019-01-09 | 600,000 | -2,000 | 0.01 | 6,537,821,440 | 9,252,000 | 15.42 | 2019-01-07 |
| 1269 | 2019-01-07 | 602,000 | -4,000 | 0.01 | 6,537,821,440 | 9,005,920 | 14.96 | 2019-01-03 |
| 1270 | 2019-01-03 | 606,000 | -10,000 | 0.01 | 6,537,821,440 | 9,235,440 | 15.24 | 2018-12-28 |
| 1271 | 2019-01-02 | 616,000 | -2,000 | 0.01 | 6,537,821,440 | 9,400,160 | 15.26 | 2018-12-27 |
| 1272 | 2018-12-28 | 618,000 | 4,000 | 0.01 | 6,537,821,440 | 9,270,000 | 15.00 | 2018-12-21 |
| 1273 | 2018-12-21 | 614,000 | 4,000 | 0.01 | 6,537,821,440 | 9,283,680 | 15.12 | 2018-12-19 |
| 1274 | 2018-12-20 | 610,000 | -2,000 | 0.01 | 6,537,821,440 | 9,211,000 | 15.10 | 2018-12-18 |
| 1275 | 2018-12-19 | 612,000 | 4,000 | 0.01 | 6,537,821,440 | 9,302,400 | 15.20 | 2018-12-17 |
| 1276 | 2018-12-17 | 608,000 | 6,000 | 0.01 | 6,537,821,440 | 9,217,280 | 15.16 | 2018-12-13 |
| 1277 | 2018-12-14 | 602,000 | -6,000 | 0.01 | 6,537,821,440 | 9,234,680 | 15.34 | 2018-12-12 |
| 1278 | 2018-12-13 | 608,000 | -14,000 | 0.01 | 6,537,821,440 | 9,059,200 | 14.90 | 2018-12-11 |
| 1279 | 2018-12-12 | 622,000 | 4,000 | 0.01 | 6,537,821,440 | 9,267,800 | 14.90 | 2018-12-10 |
| 1280 | 2018-12-11 | 618,000 | -2,000 | 0.01 | 6,537,821,440 | 9,270,000 | 15.00 | 2018-12-07 |
| 1281 | 2018-12-10 | 620,000 | -12,000 | 0.01 | 6,537,821,440 | 9,250,400 | 14.92 | 2018-12-06 |
| 1282 | 2018-12-07 | 632,000 | 2,000 | 0.01 | 6,537,821,440 | 9,201,920 | 14.56 | 2018-12-05 |
| 1283 | 2018-12-06 | 630,000 | 8,000 | 0.01 | 6,537,821,440 | 9,021,600 | 14.32 | 2018-12-04 |
| 1284 | 2018-12-05 | 622,000 | 20,000 | 0.01 | 6,537,821,440 | 8,956,800 | 14.40 | 2018-12-03 |
| 1285 | 2018-12-03 | 602,000 | -10,000 | 0.01 | 6,537,821,440 | 9,090,200 | 15.10 | 2018-11-29 |
| 1286 | 2018-11-29 | 612,000 | -4,000 | 0.01 | 6,537,821,440 | 9,277,920 | 15.16 | 2018-11-27 |
| 1287 | 2018-11-28 | 616,000 | 6,000 | 0.01 | 6,537,821,440 | 9,338,560 | 15.16 | 2018-11-26 |
| 1288 | 2018-11-27 | 610,000 | 10,000 | 0.01 | 6,537,821,440 | 9,040,200 | 14.82 | 2018-11-23 |
| 1289 | 2018-11-15 | 600,000 | 6,000 | 0.01 | 6,537,821,440 | 8,448,000 | 14.08 | 2018-11-13 |
| 1290 | 2018-11-14 | 594,000 | -10,000 | 0.01 | 6,537,821,440 | 8,316,000 | 14.00 | 2018-11-12 |
| 1291 | 2018-11-12 | 604,000 | -10,000 | 0.01 | 6,537,821,440 | 8,504,320 | 14.08 | 2018-11-08 |
| 1292 | 2018-11-06 | 614,000 | 20,000 | 0.01 | 6,537,821,440 | 8,559,160 | 13.94 | 2018-11-02 |
| 1293 | 2018-10-31 | 594,000 | -6,000 | 0.01 | 6,537,821,440 | 8,327,880 | 14.02 | 2018-10-29 |
| 1294 | 2018-10-25 | 600,000 | -2,000 | 0.01 | 6,537,821,440 | 8,088,000 | 13.48 | 2018-10-23 |
| 1295 | 2018-10-24 | 602,000 | -4,000 | 0.01 | 6,537,821,440 | 8,187,200 | 13.60 | 2018-10-22 |
| 1296 | 2018-10-23 | 606,000 | 10,000 | 0.01 | 6,537,821,440 | 8,387,040 | 13.84 | 2018-10-19 |
| 1297 | 2018-10-18 | 596,000 | -6,000 | 0.01 | 6,537,821,440 | 8,057,920 | 13.52 | 2018-10-15 |
| 1298 | 2018-10-15 | 602,000 | 2,000 | 0.01 | 6,537,821,440 | 8,500,240 | 14.12 | 2018-10-11 |
| 1299 | 2018-10-11 | 600,000 | -8,000 | 0.01 | 6,537,821,440 | 8,616,000 | 14.36 | 2018-10-09 |
| 1300 | 2018-10-10 | 608,000 | -8,000 | 0.01 | 6,537,821,440 | 8,597,120 | 14.14 | 2018-10-08 |
| 1301 | 2018-10-08 | 616,000 | -20,000 | 0.01 | 6,537,821,440 | 8,611,680 | 13.98 | 2018-10-04 |
| 1302 | 2018-10-04 | 636,000 | -4,000 | 0.01 | 6,537,821,440 | 8,827,680 | 13.88 | 2018-10-02 |
| 1303 | 2018-09-28 | 640,000 | 26,000 | 0.01 | 6,537,821,440 | 8,729,600 | 13.64 | 2018-09-26 |
| 1304 | 2018-09-20 | 614,000 | -4,000 | 0.01 | 6,537,821,440 | 8,583,720 | 13.98 | 2018-09-18 |
| 1305 | 2018-09-18 | 618,000 | 4,000 | 0.01 | 6,537,821,440 | 8,380,080 | 13.56 | 2018-09-14 |
| 1306 | 2018-09-13 | 614,000 | 4,000 | 0.01 | 6,537,821,440 | 8,276,720 | 13.48 | 2018-09-11 |
| 1307 | 2018-09-07 | 610,000 | -4,000 | 0.01 | 6,537,821,440 | 8,235,000 | 13.50 | 2018-09-05 |
| 1308 | 2018-09-06 | 614,000 | 4,000 | 0.01 | 6,537,821,440 | 8,448,640 | 13.76 | 2018-09-04 |
| 1309 | 2018-09-05 | 610,000 | -14,000 | 0.01 | 6,537,821,440 | 8,540,000 | 14.00 | 2018-09-03 |
| 1310 | 2018-08-30 | 624,000 | -10,000 | 0.01 | 6,537,821,440 | 8,498,880 | 13.62 | 2018-08-28 |
| 1311 | 2018-08-29 | 634,000 | 12,000 | 0.01 | 6,537,821,440 | 8,508,280 | 13.42 | 2018-08-27 |
| 1312 | 2018-08-20 | 622,000 | -6,000 | 0.01 | 6,537,821,440 | 7,998,920 | 12.86 | 2018-08-16 |
| 1313 | 2018-08-16 | 628,000 | -6,000 | 0.01 | 6,537,821,440 | 8,553,360 | 13.62 | 2018-08-14 |
| 1314 | 2018-08-10 | 634,000 | -36,000 | 0.01 | 6,537,821,440 | 8,356,120 | 13.18 | 2018-08-08 |
| 1315 | 2018-08-07 | 670,000 | -2,000 | 0.01 | 6,537,821,440 | 8,790,400 | 13.12 | 2018-08-03 |
| 1316 | 2018-07-31 | 672,000 | 36,000 | 0.01 | 6,537,821,440 | 9,072,000 | 13.50 | 2018-07-27 |
| 1317 | 2018-07-26 | 636,000 | -4,000 | 0.01 | 6,537,821,440 | 8,586,000 | 13.50 | 2018-07-24 |
| 1318 | 2018-07-20 | 640,000 | 6,000 | 0.01 | 6,537,821,440 | 8,704,000 | 13.60 | 2018-07-18 |
| 1319 | 2018-07-19 | 634,000 | -10,000 | 0.01 | 6,537,821,440 | 8,673,120 | 13.68 | 2018-07-17 |
| 1320 | 2018-07-18 | 644,000 | 20,000 | 0.01 | 6,537,821,440 | 8,719,760 | 13.54 | 2018-07-16 |
| 1321 | 2018-07-17 | 624,000 | -6,000 | 0.01 | 6,537,821,440 | 8,349,120 | 13.38 | 2018-07-13 |
| 1322 | 2018-07-16 | 630,000 | -4,000 | 0.01 | 6,537,821,440 | 8,190,000 | 13.00 | 2018-07-12 |
| 1323 | 2018-07-10 | 634,000 | -8,000 | 0.01 | 6,537,821,440 | 8,102,520 | 12.78 | 2018-07-06 |
| 1324 | 2018-07-06 | 642,000 | -8,000 | 0.01 | 6,537,821,440 | 8,140,560 | 12.68 | 2018-07-04 |
| 1325 | 2018-06-26 | 650,000 | -2,000 | 0.01 | 6,537,821,440 | 8,203,000 | 12.62 | 2018-06-22 |
| 1326 | 2018-06-21 | 652,000 | 16,000 | 0.01 | 6,537,821,440 | 8,084,800 | 12.40 | 2018-06-19 |
| 1327 | 2018-06-19 | 636,000 | -2,000 | 0.01 | 6,537,821,440 | 8,407,920 | 13.22 | 2018-06-14 |
| 1328 | 2018-06-15 | 638,000 | -2,000 | 0.01 | 6,537,821,440 | 8,613,000 | 13.50 | 2018-06-13 |
| 1329 | 2018-06-14 | 640,000 | 4,000 | 0.01 | 6,537,821,440 | 8,627,200 | 13.48 | 2018-06-12 |
| 1330 | 2018-06-13 | 636,000 | 4,000 | 0.01 | 6,537,821,440 | 8,560,560 | 13.46 | 2018-06-11 |
| 1331 | 2018-06-08 | 632,000 | 2,000 | 0.01 | 6,537,821,440 | 8,317,120 | 13.16 | 2018-06-06 |
| 1332 | 2018-06-07 | 630,000 | 18,000 | 0.01 | 6,537,821,440 | 8,127,000 | 12.90 | 2018-06-05 |
| 1333 | 2018-06-06 | 612,000 | -2,000 | 0.01 | 6,537,821,440 | 8,384,400 | 13.70 | 2018-06-04 |
| 1334 | 2018-05-29 | 614,000 | 4,000 | 0.01 | 6,537,821,440 | 7,945,160 | 12.94 | 2018-05-25 |
| 1335 | 2018-05-23 | 610,000 | -30,000 | 0.01 | 6,537,821,440 | 8,052,000 | 13.20 | 2018-05-18 |
| 1336 | 2018-05-18 | 640,000 | 6,000 | 0.01 | 6,537,821,440 | 8,217,600 | 12.84 | 2018-05-16 |
| 1337 | 2018-05-16 | 634,000 | -2,000 | 0.01 | 6,537,821,440 | 8,216,640 | 12.96 | 2018-05-14 |
| 1338 | 2018-04-30 | 636,000 | -10,000 | 0.01 | 6,537,821,440 | 7,988,160 | 12.56 | 2018-04-26 |
| 1339 | 2018-04-26 | 646,000 | -4,000 | 0.01 | 6,537,821,440 | 8,087,920 | 12.52 | 2018-04-24 |
| 1340 | 2018-04-12 | 650,000 | 4,000 | 0.01 | 6,537,821,440 | 8,164,000 | 12.56 | 2018-04-10 |
| 1341 | 2018-03-23 | 646,000 | -20,000 | 0.01 | 6,537,821,440 | 8,165,440 | 12.64 | 2018-03-21 |
| 1342 | 2018-03-22 | 666,000 | -10,000 | 0.01 | 6,537,821,440 | 8,231,760 | 12.36 | 2018-03-20 |
| 1343 | 2018-03-16 | 676,000 | -30,000 | 0.01 | 6,537,821,440 | 8,355,360 | 12.36 | 2018-03-14 |
| 1344 | 2018-03-15 | 706,000 | -30,000 | 0.01 | 6,537,821,440 | 8,810,880 | 12.48 | 2018-03-13 |
| 1345 | 2018-03-14 | 736,000 | -22,000 | 0.01 | 6,537,821,440 | 8,979,200 | 12.20 | 2018-03-12 |
| 1346 | 2018-03-13 | 758,000 | 30,000 | 0.01 | 6,537,821,440 | 9,035,360 | 11.92 | 2018-03-09 |
| 1347 | 2018-03-09 | 728,000 | -20,000 | 0.01 | 6,537,821,440 | 8,706,880 | 11.96 | 2018-03-07 |
| 1348 | 2018-03-05 | 748,000 | -6,000 | 0.01 | 6,537,821,440 | 8,901,200 | 11.90 | 2018-03-01 |
| 1349 | 2018-03-02 | 754,000 | 20,000 | 0.01 | 6,537,821,440 | 9,032,920 | 11.98 | 2018-02-28 |
| 1350 | 2018-03-01 | 734,000 | -32,000 | 0.01 | 6,537,821,440 | 8,969,480 | 12.22 | 2018-02-27 |
| 1351 | 2018-02-23 | 766,000 | 6,000 | 0.01 | 6,537,821,440 | 8,977,520 | 11.72 | 2018-02-21 |
| 1352 | 2018-02-22 | 760,000 | -12,000 | 0.01 | 6,537,821,440 | 9,104,800 | 11.98 | 2018-02-20 |
| 1353 | 2018-02-14 | 772,000 | 10,000 | 0.01 | 6,537,821,440 | 8,492,000 | 11.00 | 2018-02-12 |
| 1354 | 2018-02-13 | 762,000 | -10,000 | 0.01 | 6,537,821,440 | 8,442,960 | 11.08 | 2018-02-09 |
| 1355 | 2018-02-12 | 772,000 | -2,000 | 0.01 | 6,537,821,440 | 8,708,160 | 11.28 | 2018-02-08 |
| 1356 | 2018-02-09 | 774,000 | -6,000 | 0.01 | 6,537,821,440 | 8,870,040 | 11.46 | 2018-02-07 |
| 1357 | 2018-02-08 | 780,000 | -10,000 | 0.01 | 6,537,821,440 | 8,954,400 | 11.48 | 2018-02-06 |
| 1358 | 2018-02-05 | 790,000 | -6,000 | 0.01 | 6,537,821,440 | 9,211,400 | 11.66 | 2018-02-01 |
| 1359 | 2018-02-02 | 796,000 | -14,000 | 0.01 | 6,537,821,440 | 9,265,440 | 11.64 | 2018-01-31 |
| 1360 | 2018-01-29 | 810,000 | -50,000 | 0.01 | 6,537,821,440 | 9,331,200 | 11.52 | 2018-01-25 |
| 1361 | 2018-01-26 | 860,000 | -2,000 | 0.01 | 6,537,821,440 | 9,804,000 | 11.40 | 2018-01-24 |
| 1362 | 2018-01-25 | 862,000 | -10,000 | 0.01 | 6,537,821,440 | 9,878,520 | 11.46 | 2018-01-23 |
| 1363 | 2018-01-24 | 872,000 | -34,000 | 0.01 | 6,537,821,440 | 9,853,600 | 11.30 | 2018-01-22 |
| 1364 | 2018-01-23 | 906,000 | -16,000 | 0.01 | 6,537,821,440 | 9,857,280 | 10.88 | 2018-01-19 |
| 1365 | 2018-01-22 | 922,000 | -14,000 | 0.01 | 6,537,821,440 | 9,939,160 | 10.78 | 2018-01-18 |
| 1366 | 2018-01-18 | 936,000 | -6,000 | 0.01 | 6,537,821,440 | 10,015,200 | 10.70 | 2018-01-16 |
| 1367 | 2018-01-17 | 942,000 | -10,000 | 0.01 | 6,537,821,440 | 10,041,720 | 10.66 | 2018-01-15 |
| 1368 | 2018-01-16 | 952,000 | -22,000 | 0.01 | 6,537,821,440 | 10,186,400 | 10.70 | 2018-01-12 |
| 1369 | 2018-01-15 | 974,000 | -2,000 | 0.01 | 6,537,821,440 | 10,304,920 | 10.58 | 2018-01-11 |
| 1370 | 2018-01-12 | 976,000 | -16,000 | 0.01 | 6,537,821,440 | 10,404,160 | 10.66 | 2018-01-10 |
| 1371 | 2018-01-11 | 992,000 | 20,000 | 0.02 | 6,537,821,440 | 10,296,960 | 10.38 | 2018-01-09 |
| 1372 | 2018-01-10 | 972,000 | 6,000 | 0.01 | 6,537,821,440 | 10,089,360 | 10.38 | 2018-01-08 |
| 1373 | 2018-01-09 | 966,000 | 44,000 | 0.01 | 6,537,821,440 | 10,027,080 | 10.38 | 2018-01-05 |
| 1374 | 2018-01-08 | 922,000 | 4,000 | 0.01 | 6,537,821,440 | 9,625,680 | 10.44 | 2018-01-04 |
| 1375 | 2018-01-05 | 918,000 | 26,000 | 0.01 | 6,537,821,440 | 9,528,840 | 10.38 | 2018-01-03 |
| 1376 | 2018-01-04 | 892,000 | -8,000 | 0.01 | 6,537,821,440 | 9,312,480 | 10.44 | 2018-01-02 |
| 1377 | 2018-01-03 | 900,000 | 12,000 | 0.01 | 6,537,821,440 | 9,414,000 | 10.46 | 2017-12-29 |
| 1378 | 2018-01-02 | 888,000 | 12,000 | 0.01 | 6,537,821,440 | 9,288,480 | 10.46 | 2017-12-28 |
| 1379 | 2017-12-29 | 876,000 | 62,000 | 0.01 | 6,537,821,440 | 9,162,960 | 10.46 | 2017-12-27 |
| 1380 | 2017-12-27 | 814,000 | 32,000 | 0.01 | 6,537,821,440 | 8,547,000 | 10.50 | 2017-12-21 |
| 1381 | 2017-12-22 | 782,000 | -6,000 | 0.01 | 6,537,821,440 | 8,367,400 | 10.70 | 2017-12-20 |
| 1382 | 2017-12-21 | 788,000 | 20,000 | 0.01 | 6,537,821,440 | 8,321,280 | 10.56 | 2017-12-19 |
| 1383 | 2017-12-18 | 768,000 | 10,000 | 0.01 | 6,537,821,440 | 8,202,240 | 10.68 | 2017-12-14 |
| 1384 | 2017-12-13 | 758,000 | 8,000 | 0.01 | 6,537,821,440 | 8,019,640 | 10.58 | 2017-12-11 |
| 1385 | 2017-12-05 | 750,000 | -12,000 | 0.01 | 6,537,821,440 | 8,100,000 | 10.80 | 2017-12-01 |
| 1386 | 2017-12-04 | 762,000 | 6,000 | 0.01 | 6,537,821,440 | 8,001,000 | 10.50 | 2017-11-30 |
| 1387 | 2017-11-30 | 756,000 | 20,000 | 0.01 | 6,537,821,440 | 8,028,720 | 10.62 | 2017-11-28 |
| 1388 | 2017-11-29 | 736,000 | 4,000 | 0.01 | 6,537,821,440 | 7,816,320 | 10.62 | 2017-11-27 |
| 1389 | 2017-11-28 | 732,000 | 22,000 | 0.01 | 6,537,821,440 | 7,642,080 | 10.44 | 2017-11-24 |
| 1390 | 2017-11-27 | 710,000 | 40,000 | 0.01 | 6,537,821,440 | 7,369,800 | 10.38 | 2017-11-23 |
| 1391 | 2017-11-24 | 670,000 | 20,000 | 0.01 | 6,537,821,440 | 7,182,400 | 10.72 | 2017-11-22 |
| 1392 | 2017-11-22 | 650,000 | -12,000 | 0.01 | 6,537,821,440 | 7,098,000 | 10.92 | 2017-11-20 |
| 1393 | 2017-11-21 | 662,000 | 10,000 | 0.01 | 6,537,821,440 | 7,374,680 | 11.14 | 2017-11-17 |
| 1394 | 2017-11-16 | 652,000 | -14,000 | 0.01 | 6,537,821,440 | 7,471,920 | 11.46 | 2017-11-14 |
| 1395 | 2017-11-15 | 666,000 | -6,000 | 0.01 | 6,537,821,440 | 7,472,520 | 11.22 | 2017-11-13 |
| 1396 | 2017-11-10 | 672,000 | -42,000 | 0.01 | 6,537,821,440 | 7,633,920 | 11.36 | 2017-11-08 |
| 1397 | 2017-11-08 | 714,000 | -30,000 | 0.01 | 6,537,821,440 | 8,139,600 | 11.40 | 2017-11-06 |
| 1398 | 2017-11-03 | 744,000 | -10,000 | 0.01 | 6,537,821,440 | 8,556,000 | 11.50 | 2017-11-01 |
| 1399 | 2017-10-30 | 754,000 | 4,000 | 0.01 | 6,537,821,440 | 8,429,720 | 11.18 | 2017-10-26 |
| 1400 | 2017-10-18 | 750,000 | 10,000 | 0.01 | 6,537,821,440 | 8,400,000 | 11.20 | 2017-10-16 |
| 1401 | 2017-10-16 | 740,000 | -70,000 | 0.01 | 6,537,821,440 | 8,258,400 | 11.16 | 2017-10-12 |
| 1402 | 2017-10-12 | 810,000 | 10,000 | 0.01 | 6,537,821,440 | 8,893,800 | 10.98 | 2017-10-10 |
| 1403 | 2017-10-10 | 800,000 | -30,000 | 0.01 | 6,537,821,440 | 9,120,000 | 11.40 | 2017-10-06 |
| 1404 | 2017-10-09 | 830,000 | 10,000 | 0.01 | 6,537,821,440 | 9,196,400 | 11.08 | 2017-10-04 |
| 1405 | 2017-10-06 | 820,000 | 24,000 | 0.01 | 6,537,821,440 | 9,200,400 | 11.22 | 2017-10-03 |
| 1406 | 2017-09-29 | 796,000 | 10,000 | 0.01 | 6,537,821,440 | 8,740,080 | 10.98 | 2017-09-27 |
| 1407 | 2017-09-28 | 786,000 | 2,000 | 0.01 | 6,537,821,440 | 8,646,000 | 11.00 | 2017-09-26 |
| 1408 | 2017-09-27 | 784,000 | 116,000 | 0.01 | 6,537,821,440 | 8,608,320 | 10.98 | 2017-09-25 |
| 1409 | 2017-09-25 | 668,000 | 26,000 | 0.01 | 6,537,821,440 | 7,428,160 | 11.12 | 2017-09-21 |
| 1410 | 2017-09-22 | 642,000 | 10,000 | 0.01 | 6,537,821,440 | 7,177,560 | 11.18 | 2017-09-20 |
| 1411 | 2017-09-20 | 632,000 | -4,000 | 0.01 | 6,537,821,440 | 7,015,200 | 11.10 | 2017-09-18 |
| 1412 | 2017-09-19 | 636,000 | 4,000 | 0.01 | 6,537,821,440 | 6,983,280 | 10.98 | 2017-09-15 |
| 1413 | 2017-09-11 | 632,000 | -2,000 | 0.01 | 6,537,821,440 | 7,141,600 | 11.30 | 2017-09-07 |
| 1414 | 2017-09-06 | 634,000 | 4,000 | 0.01 | 6,537,821,440 | 7,303,680 | 11.52 | 2017-09-04 |
| 1415 | 2017-09-05 | 630,000 | -10,000 | 0.01 | 6,537,821,440 | 7,371,000 | 11.70 | 2017-09-01 |
| 1416 | 2017-09-01 | 640,000 | -34,000 | 0.01 | 6,537,821,440 | 7,449,600 | 11.64 | 2017-08-30 |
| 1417 | 2017-08-31 | 674,000 | -6,000 | 0.01 | 6,537,821,440 | 7,414,000 | 11.00 | 2017-08-29 |
| 1418 | 2017-08-29 | 680,000 | 16,000 | 0.01 | 6,537,821,440 | 7,439,200 | 10.94 | 2017-08-25 |
| 1419 | 2017-08-17 | 664,000 | -26,000 | 0.01 | 6,537,821,440 | 7,304,000 | 11.00 | 2017-08-15 |
| 1420 | 2017-08-15 | 690,000 | 6,000 | 0.01 | 6,537,821,440 | 7,479,600 | 10.84 | 2017-08-11 |
| 1421 | 2017-08-02 | 684,000 | -10,000 | 0.01 | 6,537,821,440 | 7,524,000 | 11.00 | 2017-07-31 |
| 1422 | 2017-08-01 | 694,000 | 10,000 | 0.01 | 6,537,821,440 | 7,620,120 | 10.98 | 2017-07-28 |
| 1423 | 2017-07-31 | 684,000 | 8,000 | 0.01 | 6,537,821,440 | 7,565,040 | 11.06 | 2017-07-27 |
| 1424 | 2017-07-28 | 676,000 | 10,000 | 0.01 | 6,537,821,440 | 7,490,080 | 11.08 | 2017-07-26 |
| 1425 | 2017-07-24 | 666,000 | 2,000 | 0.01 | 6,537,821,440 | 7,405,920 | 11.12 | 2017-07-20 |
| 1426 | 2017-07-17 | 664,000 | -10,000 | 0.01 | 6,537,821,440 | 7,423,520 | 11.18 | 2017-07-13 |
| 1427 | 2017-07-14 | 674,000 | -6,000 | 0.01 | 6,537,821,440 | 7,117,440 | 10.56 | 2017-07-12 |
| 1428 | 2017-07-12 | 680,000 | 16,000 | 0.01 | 6,537,821,440 | 7,004,000 | 10.30 | 2017-07-10 |
| 1429 | 2017-07-11 | 664,000 | 2,000 | 0.01 | 6,537,821,440 | 6,958,720 | 10.48 | 2017-07-07 |
| 1430 | 2017-07-10 | 662,000 | -4,000 | 0.01 | 6,537,821,440 | 6,990,720 | 10.56 | 2017-07-06 |
| 1431 | 2017-07-07 | 666,000 | 2,000 | 0.01 | 6,537,821,440 | 7,006,320 | 10.52 | 2017-07-05 |
| 1432 | 2017-07-04 | 664,000 | 12,000 | 0.01 | 6,537,821,440 | 7,144,640 | 10.76 | 2017-06-30 |
| 1433 | 2017-06-30 | 652,000 | 4,000 | 0.01 | 6,537,821,440 | 7,067,680 | 10.84 | 2017-06-28 |
| 1434 | 2017-06-20 | 648,000 | 30,000 | 0.01 | 6,537,821,440 | 7,076,160 | 10.92 | 2017-06-16 |
| 1435 | 2017-06-15 | 618,000 | -6,000 | 0.01 | 6,537,821,440 | 6,773,280 | 10.96 | 2017-06-13 |
| 1436 | 2017-06-13 | 624,000 | -2,000 | 0.01 | 6,537,821,440 | 6,876,480 | 11.02 | 2017-06-09 |
| 1437 | 2017-06-12 | 626,000 | 16,000 | 0.01 | 6,537,821,440 | 6,986,160 | 11.16 | 2017-06-08 |
| 1438 | 2017-06-05 | 610,000 | 20,000 | 0.01 | 6,537,821,440 | 6,917,400 | 11.34 | 2017-06-01 |
| 1439 | 2017-05-29 | 590,000 | 2,000 | 0.01 | 6,537,821,440 | 6,631,600 | 11.24 | 2017-05-25 |
| 1440 | 2017-05-26 | 588,000 | 20,000 | 0.01 | 6,537,821,440 | 6,597,360 | 11.22 | 2017-05-24 |
| 1441 | 2017-05-18 | 568,000 | -10,000 | 0.01 | 6,537,821,440 | 6,452,480 | 11.36 | 2017-05-16 |
| 1442 | 2017-05-16 | 578,000 | -8,000 | 0.01 | 6,537,821,440 | 6,566,080 | 11.36 | 2017-05-12 |
| 1443 | 2017-05-15 | 586,000 | 10,000 | 0.01 | 6,537,821,440 | 6,680,400 | 11.40 | 2017-05-11 |
| 1444 | 2017-05-12 | 576,000 | 30,000 | 0.01 | 6,537,821,440 | 6,485,760 | 11.26 | 2017-05-10 |
| 1445 | 2017-05-11 | 546,000 | 10,000 | 0.01 | 6,537,821,440 | 6,169,800 | 11.30 | 2017-05-09 |
| 1446 | 2017-05-09 | 536,000 | -40,000 | 0.01 | 6,537,821,440 | 6,153,280 | 11.48 | 2017-05-05 |
| 1447 | 2017-05-05 | 576,000 | 6,000 | 0.01 | 6,537,821,440 | 6,762,240 | 11.74 | 2017-05-02 |
| 1448 | 2017-05-04 | 570,000 | -12,000 | 0.01 | 6,537,821,440 | 6,862,800 | 12.04 | 2017-04-28 |
| 1449 | 2017-04-28 | 582,000 | -22,000 | 0.01 | 6,537,821,440 | 7,042,200 | 12.10 | 2017-04-26 |
| 1450 | 2017-04-27 | 604,000 | -20,000 | 0.01 | 6,537,821,440 | 7,260,080 | 12.02 | 2017-04-25 |
| 1451 | 2017-04-18 | 624,000 | -10,000 | 0.01 | 6,537,821,440 | 7,375,680 | 11.82 | 2017-04-12 |
| 1452 | 2017-04-10 | 634,000 | -2,000 | 0.01 | 6,264,931,421 | 7,367,080 | 11.62 | 2017-04-06 |
| 1453 | 2017-04-07 | 636,000 | -10,000 | 0.01 | 6,264,931,421 | 7,352,160 | 11.56 | 2017-04-05 |
| 1454 | 2017-04-06 | 646,000 | -40,000 | 0.01 | 6,264,931,421 | 7,493,600 | 11.60 | 2017-04-03 |
| 1455 | 2017-03-30 | 686,000 | 4,000 | 0.01 | 6,264,931,421 | 7,834,120 | 11.42 | 2017-03-28 |
| 1456 | 2017-03-28 | 682,000 | -40,000 | 0.01 | 6,264,931,421 | 7,815,720 | 11.46 | 2017-03-24 |
| 1457 | 2017-03-27 | 722,000 | -2,000 | 0.01 | 6,264,931,421 | 8,115,280 | 11.24 | 2017-03-23 |
| 1458 | 2017-03-21 | 724,000 | -20,000 | 0.01 | 6,264,931,421 | 8,268,080 | 11.42 | 2017-03-17 |
| 1459 | 2017-03-16 | 744,000 | -4,000 | 0.01 | 6,264,931,421 | 8,184,000 | 11.00 | 2017-03-14 |
| 1460 | 2017-03-15 | 748,000 | 2,000 | 0.01 | 6,264,931,421 | 8,123,280 | 10.86 | 2017-03-13 |
| 1461 | 2017-03-14 | 746,000 | -602,000 | 0.01 | 6,264,931,421 | 8,012,040 | 10.74 | 2017-03-10 |
| 1462 | 2017-03-13 | 1,348,000 | -14,000 | 0.02 | 6,264,931,421 | 14,450,560 | 10.72 | 2017-03-09 |
| 1463 | 2017-03-08 | 1,362,000 | 590,000 | 0.02 | 6,264,931,421 | 14,764,080 | 10.84 | 2017-03-06 |
| 1464 | 2017-03-07 | 772,000 | -10,000 | 0.01 | 6,264,931,421 | 8,383,920 | 10.86 | 2017-03-03 |
| 1465 | 2017-03-06 | 782,000 | 10,000 | 0.01 | 6,264,931,421 | 8,476,880 | 10.84 | 2017-03-02 |
| 1466 | 2017-03-03 | 772,000 | -20,000 | 0.01 | 6,264,931,421 | 8,183,200 | 10.60 | 2017-03-01 |
| 1467 | 2017-03-02 | 792,000 | -20,000 | 0.01 | 6,264,931,421 | 8,379,360 | 10.58 | 2017-02-28 |
| 1468 | 2017-03-01 | 812,000 | -20,000 | 0.01 | 6,264,931,421 | 8,412,320 | 10.36 | 2017-02-27 |
| 1469 | 2017-02-28 | 832,000 | -4,000 | 0.01 | 6,264,931,421 | 8,602,880 | 10.34 | 2017-02-24 |
| 1470 | 2017-02-24 | 836,000 | -12,000 | 0.01 | 6,264,931,421 | 8,677,680 | 10.38 | 2017-02-22 |
| 1471 | 2017-02-21 | 848,000 | -10,000 | 0.01 | 6,264,931,421 | 8,683,520 | 10.24 | 2017-02-17 |
| 1472 | 2017-02-20 | 858,000 | -48,000 | 0.01 | 6,264,931,421 | 8,854,560 | 10.32 | 2017-02-16 |
| 1473 | 2017-02-17 | 906,000 | 32,000 | 0.01 | 6,264,931,421 | 9,014,700 | 9.950 | 2017-02-15 |
| 1474 | 2017-02-16 | 874,000 | 4,000 | 0.01 | 6,264,931,421 | 8,844,880 | 10.12 | 2017-02-14 |
| 1475 | 2017-02-15 | 870,000 | 32,000 | 0.01 | 6,264,931,421 | 8,874,000 | 10.20 | 2017-02-13 |
| 1476 | 2017-02-14 | 838,000 | -8,000 | 0.01 | 6,264,931,421 | 8,664,920 | 10.34 | 2017-02-10 |
| 1477 | 2017-02-13 | 846,000 | 4,000 | 0.01 | 6,264,931,421 | 8,629,200 | 10.20 | 2017-02-09 |
| 1478 | 2017-02-10 | 842,000 | 4,000 | 0.01 | 6,264,931,421 | 8,622,080 | 10.24 | 2017-02-08 |
| 1479 | 2017-02-09 | 838,000 | 22,000 | 0.01 | 6,264,931,421 | 8,581,120 | 10.24 | 2017-02-07 |
| 1480 | 2017-02-08 | 816,000 | -12,000 | 0.01 | 6,264,931,421 | 8,339,520 | 10.22 | 2017-02-06 |
| 1481 | 2017-02-06 | 828,000 | -30,000 | 0.01 | 6,264,931,421 | 8,412,480 | 10.16 | 2017-02-02 |
| 1482 | 2017-02-03 | 858,000 | -22,000 | 0.01 | 6,264,931,421 | 8,528,520 | 9.940 | 2017-02-01 |
| 1483 | 2017-02-02 | 880,000 | 40,000 | 0.01 | 6,264,931,421 | 8,580,000 | 9.750 | 2017-01-26 |
| 1484 | 2017-02-01 | 840,000 | 72,000 | 0.01 | 6,264,931,421 | 8,223,600 | 9.790 | 2017-01-25 |
| 1485 | 2017-01-26 | 768,000 | 8,000 | 0.01 | 6,264,931,421 | 7,680,000 | 10.00 | 2017-01-24 |
| 1486 | 2017-01-25 | 760,000 | -16,000 | 0.01 | 6,264,931,421 | 7,706,400 | 10.14 | 2017-01-23 |
| 1487 | 2017-01-24 | 776,000 | 88,000 | 0.01 | 6,264,931,421 | 7,760,000 | 10.00 | 2017-01-20 |
| 1488 | 2017-01-23 | 688,000 | 2,000 | 0.01 | 6,264,931,421 | 7,471,680 | 10.86 | 2017-01-19 |
| 1489 | 2017-01-20 | 686,000 | -16,000 | 0.01 | 6,264,931,421 | 7,477,400 | 10.90 | 2017-01-18 |
| 1490 | 2017-01-17 | 702,000 | 40,000 | 0.01 | 6,264,931,421 | 7,441,200 | 10.60 | 2017-01-13 |
| 1491 | 2017-01-12 | 662,000 | -6,000 | 0.01 | 6,264,931,421 | 7,003,960 | 10.58 | 2017-01-10 |
| 1492 | 2017-01-11 | 668,000 | -6,000 | 0.01 | 6,264,931,421 | 7,040,720 | 10.54 | 2017-01-09 |
| 1493 | 2017-01-09 | 674,000 | -6,000 | 0.01 | 6,264,931,421 | 6,969,160 | 10.34 | 2017-01-05 |
| 1494 | 2017-01-06 | 680,000 | 6,000 | 0.01 | 6,264,931,421 | 6,990,400 | 10.28 | 2017-01-04 |
| 1495 | 2017-01-03 | 674,000 | 26,000 | 0.01 | 6,264,931,421 | 6,740,000 | 10.00 | 2016-12-29 |
| 1496 | 2016-12-29 | 648,000 | 20,000 | 0.01 | 6,264,931,421 | 6,454,080 | 9.960 | 2016-12-23 |
| 1497 | 2016-12-23 | 628,000 | 6,000 | 0.01 | 6,264,931,421 | 6,405,600 | 10.20 | 2016-12-21 |
| 1498 | 2016-12-21 | 622,000 | 6,000 | 0.01 | 6,264,931,421 | 6,419,040 | 10.32 | 2016-12-19 |
| 1499 | 2016-12-20 | 616,000 | -38,000 | 0.01 | 6,264,931,421 | 6,541,920 | 10.62 | 2016-12-16 |
| 1500 | 2016-12-19 | 654,000 | 20,000 | 0.01 | 6,264,931,421 | 6,710,040 | 10.26 | 2016-12-15 |
| 1501 | 2016-12-16 | 634,000 | 10,000 | 0.01 | 6,264,931,421 | 6,466,800 | 10.20 | 2016-12-14 |
| 1502 | 2016-12-14 | 624,000 | -6,000 | 0.01 | 6,264,931,421 | 6,502,080 | 10.42 | 2016-12-12 |
| 1503 | 2016-12-13 | 630,000 | 26,000 | 0.01 | 6,264,931,421 | 6,463,800 | 10.26 | 2016-12-09 |
| 1504 | 2016-12-09 | 604,000 | 4,000 | 0.01 | 6,264,931,421 | 6,402,400 | 10.60 | 2016-12-07 |
| 1505 | 2016-12-08 | 600,000 | 22,000 | 0.01 | 6,264,931,421 | 6,252,000 | 10.42 | 2016-12-06 |
| 1506 | 2016-12-07 | 578,000 | 14,000 | 0.01 | 6,264,931,421 | 6,126,800 | 10.60 | 2016-12-05 |
| 1507 | 2016-12-05 | 564,000 | 30,000 | 0.01 | 6,264,931,421 | 6,000,960 | 10.64 | 2016-12-01 |
| 1508 | 2016-12-01 | 534,000 | 2,000 | 0.01 | 6,264,931,421 | 5,852,640 | 10.96 | 2016-11-29 |
| 1509 | 2016-11-29 | 532,000 | 22,000 | 0.01 | 6,264,931,421 | 5,766,880 | 10.84 | 2016-11-25 |
| 1510 | 2016-11-17 | 510,000 | 16,000 | 0.01 | 6,264,931,421 | 5,610,000 | 11.00 | 2016-11-15 |
| 1511 | 2016-11-16 | 494,000 | 26,000 | 0.01 | 6,264,931,421 | 5,503,160 | 11.14 | 2016-11-14 |
| 1512 | 2016-11-15 | 468,000 | 12,000 | 0.01 | 6,264,931,421 | 5,363,280 | 11.46 | 2016-11-11 |
| 1513 | 2016-11-10 | 456,000 | -4,000 | 0.01 | 6,264,931,421 | 5,481,120 | 12.02 | 2016-11-08 |
| 1514 | 2016-11-08 | 460,000 | 2,000 | 0.01 | 6,264,931,421 | 5,372,800 | 11.68 | 2016-11-04 |
| 1515 | 2016-11-07 | 458,000 | 2,000 | 0.01 | 6,264,931,421 | 5,321,960 | 11.62 | 2016-11-03 |
| 1516 | 2016-10-31 | 456,000 | 30,000 | 0.01 | 6,264,931,421 | 5,408,160 | 11.86 | 2016-10-27 |
| 1517 | 2016-10-26 | 426,000 | 2,000 | 0.01 | 6,264,931,421 | 5,112,000 | 12.00 | 2016-10-24 |
| 1518 | 2016-10-19 | 424,000 | -4,000 | 0.01 | 6,264,931,421 | 4,808,160 | 11.34 | 2016-10-17 |
| 1519 | 2016-10-18 | 428,000 | 10,000 | 0.01 | 6,264,931,421 | 4,904,880 | 11.46 | 2016-10-14 |
| 1520 | 2016-10-13 | 418,000 | 4,000 | 0.01 | 6,264,931,421 | 4,915,680 | 11.76 | 2016-10-11 |
| 1521 | 2016-10-12 | 414,000 | 16,000 | 0.01 | 6,264,931,421 | 5,001,120 | 12.08 | 2016-10-07 |
| 1522 | 2016-09-30 | 398,000 | -16,000 | 0.01 | 6,264,931,421 | 5,102,360 | 12.82 | 2016-09-28 |
| 1523 | 2016-09-28 | 414,000 | -66,000 | 0.01 | 6,264,662,621 | 5,100,480 | 12.32 | 2016-09-26 |
| 1524 | 2016-09-27 | 480,000 | 4,000 | 0.01 | 6,264,662,621 | 5,760,000 | 12.00 | 2016-09-23 |
| 1525 | 2016-09-26 | 476,000 | -6,000 | 0.01 | 6,264,662,621 | 5,740,560 | 12.06 | 2016-09-22 |
| 1526 | 2016-09-23 | 482,000 | -8,000 | 0.01 | 6,264,662,621 | 5,726,160 | 11.88 | 2016-09-21 |
| 1527 | 2016-09-15 | 490,000 | 14,000 | 0.01 | 6,264,662,621 | 5,703,600 | 11.64 | 2016-09-13 |
| 1528 | 2016-09-14 | 476,000 | 20,000 | 0.01 | 6,264,662,621 | 5,512,080 | 11.58 | 2016-09-12 |
| 1529 | 2016-09-09 | 456,000 | 4,000 | 0.01 | 6,264,662,621 | 5,399,040 | 11.84 | 2016-09-07 |
| 1530 | 2016-09-07 | 452,000 | -38,000 | 0.01 | 6,264,662,621 | 5,460,160 | 12.08 | 2016-09-05 |
| 1531 | 2016-08-30 | 490,000 | 24,000 | 0.01 | 6,264,662,621 | 5,752,600 | 11.74 | 2016-08-26 |
| 1532 | 2016-08-26 | 466,000 | 10,000 | 0.01 | 6,264,662,621 | 5,498,800 | 11.80 | 2016-08-24 |
| 1533 | 2016-08-25 | 456,000 | 10,000 | 0.01 | 6,264,662,621 | 5,371,680 | 11.78 | 2016-08-23 |
| 1534 | 2016-08-24 | 446,000 | 4,000 | 0.01 | 6,264,662,621 | 5,289,560 | 11.86 | 2016-08-22 |
| 1535 | 2016-08-19 | 442,000 | -24,000 | 0.01 | 6,264,662,621 | 5,286,320 | 11.96 | 2016-08-17 |
| 1536 | 2016-08-17 | 466,000 | 30,000 | 0.01 | 6,264,662,621 | 5,414,920 | 11.62 | 2016-08-15 |
| 1537 | 2016-08-11 | 436,000 | 4,000 | 0.01 | 6,264,662,621 | 5,162,240 | 11.84 | 2016-08-09 |
| 1538 | 2016-08-10 | 432,000 | 22,000 | 0.01 | 6,264,662,621 | 5,123,520 | 11.86 | 2016-08-08 |
| 1539 | 2016-08-09 | 410,000 | 8,000 | 0.01 | 6,264,662,621 | 4,862,600 | 11.86 | 2016-08-05 |
| 1540 | 2016-08-08 | 402,000 | -8,000 | 0.01 | 6,264,662,621 | 4,872,240 | 12.12 | 2016-08-04 |
| 1541 | 2016-08-05 | 410,000 | -10,000 | 0.01 | 6,264,662,621 | 4,985,600 | 12.16 | 2016-08-03 |
| 1542 | 2016-08-03 | 420,000 | 20,000 | 0.01 | 6,264,662,621 | 4,998,000 | 11.90 | 2016-07-29 |
| 1543 | 2016-08-01 | 400,000 | -10,000 | 0.01 | 6,264,662,621 | 4,840,000 | 12.10 | 2016-07-28 |
| 1544 | 2016-07-28 | 410,000 | -60,000 | 0.01 | 6,264,662,621 | 4,920,000 | 12.00 | 2016-07-26 |
| 1545 | 2016-07-26 | 470,000 | 6,000 | 0.01 | 6,264,662,621 | 5,602,400 | 11.92 | 2016-07-22 |
| 1546 | 2016-07-22 | 464,000 | -10,000 | 0.01 | 6,264,662,621 | 5,558,720 | 11.98 | 2016-07-20 |
| 1547 | 2016-07-20 | 474,000 | -30,000 | 0.01 | 6,264,662,621 | 5,602,680 | 11.82 | 2016-07-18 |
| 1548 | 2016-07-15 | 504,000 | -4,000 | 0.01 | 6,264,662,621 | 5,836,320 | 11.58 | 2016-07-13 |
| 1549 | 2016-07-05 | 508,000 | -2,000 | 0.01 | 6,264,662,621 | 5,984,240 | 11.78 | 2016-06-30 |
| 1550 | 2016-06-29 | 510,000 | 4,000 | 0.01 | 6,263,566,641 | 5,610,000 | 11.00 | 2016-06-27 |
| 1551 | 2016-06-28 | 506,000 | -100,000 | 0.01 | 6,263,566,641 | 5,555,880 | 10.98 | 2016-06-24 |
| 1552 | 2016-06-24 | 606,000 | 96,000 | 0.01 | 6,263,566,641 | 6,835,680 | 11.28 | 2016-06-22 |
| 1553 | 2016-06-20 | 510,000 | 4,000 | 0.01 | 6,263,566,641 | 5,497,800 | 10.78 | 2016-06-16 |
| 1554 | 2016-06-03 | 506,000 | 40,000 | 0.01 | 6,263,566,641 | 5,727,920 | 11.32 | 2016-06-01 |
| 1555 | 2016-06-02 | 466,000 | -10,000 | 0.01 | 6,263,566,641 | 5,107,360 | 10.96 | 2016-05-31 |
| 1556 | 2016-05-09 | 476,000 | -4,000 | 0.01 | 6,263,229,341 | 5,236,000 | 11.00 | 2016-05-05 |
| 1557 | 2016-05-06 | 480,000 | -20,000 | 0.01 | 6,263,229,341 | 5,328,000 | 11.10 | 2016-05-04 |
| 1558 | 2016-05-04 | 500,000 | -18,000 | 0.01 | 6,263,229,341 | 5,500,000 | 11.00 | 2016-04-29 |
| 1559 | 2016-04-26 | 518,000 | 6,000 | 0.01 | 6,263,229,341 | 5,480,440 | 10.58 | 2016-04-22 |
| 1560 | 2016-04-19 | 512,000 | -12,000 | 0.01 | 6,263,229,341 | 5,345,280 | 10.44 | 2016-04-15 |
| 1561 | 2016-04-18 | 524,000 | -8,000 | 0.01 | 6,263,229,341 | 5,187,600 | 9.900 | 2016-04-14 |
| 1562 | 2016-04-15 | 532,000 | 12,000 | 0.01 | 6,263,229,341 | 5,208,280 | 9.790 | 2016-04-13 |
| 1563 | 2016-04-14 | 520,000 | -20,000 | 0.01 | 6,263,229,341 | 5,122,000 | 9.850 | 2016-04-12 |
| 1564 | 2016-04-12 | 540,000 | -6,000 | 0.01 | 6,263,229,341 | 5,265,000 | 9.750 | 2016-04-08 |
| 1565 | 2016-04-11 | 546,000 | -8,000 | 0.01 | 6,263,229,341 | 5,290,740 | 9.690 | 2016-04-07 |
| 1566 | 2016-04-07 | 554,000 | 20,000 | 0.01 | 6,263,229,341 | 5,329,480 | 9.620 | 2016-04-05 |
| 1567 | 2016-04-06 | 534,000 | 18,000 | 0.01 | 6,263,229,341 | 5,174,460 | 9.690 | 2016-04-01 |
| 1568 | 2016-03-21 | 516,000 | -10,000 | 0.01 | 6,262,367,741 | 5,201,280 | 10.08 | 2016-03-17 |
| 1569 | 2016-03-18 | 526,000 | -6,000 | 0.01 | 6,262,367,741 | 5,160,060 | 9.810 | 2016-03-16 |
| 1570 | 2016-03-17 | 532,000 | 6,000 | 0.01 | 6,262,367,741 | 5,165,720 | 9.710 | 2016-03-15 |
| 1571 | 2016-03-11 | 526,000 | -6,000 | 0.01 | 6,262,367,741 | 5,049,600 | 9.600 | 2016-03-09 |
| 1572 | 2016-03-10 | 532,000 | 6,000 | 0.01 | 6,262,367,741 | 5,048,680 | 9.490 | 2016-03-08 |
| 1573 | 2016-03-09 | 526,000 | -2,000 | 0.01 | 6,262,367,741 | 5,023,300 | 9.550 | 2016-03-07 |
| 1574 | 2016-03-08 | 528,000 | -2,000 | 0.01 | 6,262,367,741 | 5,200,800 | 9.850 | 2016-03-04 |
| 1575 | 2016-03-03 | 530,000 | -6,000 | 0.01 | 6,262,367,741 | 5,114,500 | 9.650 | 2016-03-01 |
| 1576 | 2016-03-02 | 536,000 | 10,000 | 0.01 | 6,262,367,741 | 5,065,200 | 9.450 | 2016-02-29 |
| 1577 | 2016-02-25 | 526,000 | 10,000 | 0.01 | 6,261,261,861 | 5,144,280 | 9.780 | 2016-02-23 |
| 1578 | 2016-02-24 | 516,000 | -20,000 | 0.01 | 6,261,261,861 | 5,061,960 | 9.810 | 2016-02-22 |
| 1579 | 2016-02-22 | 536,000 | 20,000 | 0.01 | 6,261,261,861 | 5,258,160 | 9.810 | 2016-02-18 |
| 1580 | 2016-02-16 | 516,000 | 2,000 | 0.01 | 6,261,261,861 | 4,824,600 | 9.350 | 2016-02-12 |
| 1581 | 2016-02-12 | 514,000 | -30,000 | 0.01 | 6,261,261,861 | 4,960,100 | 9.650 | 2016-02-05 |
| 1582 | 2016-02-05 | 544,000 | 30,000 | 0.01 | 6,260,097,521 | 5,168,000 | 9.500 | 2016-02-03 |
| 1583 | 2016-02-02 | 514,000 | -20,000 | 0.01 | 6,260,097,521 | 5,078,320 | 9.880 | 2016-01-29 |
| 1584 | 2016-01-29 | 534,000 | 20,000 | 0.01 | 6,258,677,921 | 5,094,360 | 9.540 | 2016-01-27 |
| 1585 | 2016-01-14 | 514,000 | 4,000 | 0.01 | 6,255,048,341 | 5,037,200 | 9.800 | 2016-01-12 |
| 1586 | 2016-01-12 | 510,000 | 12,000 | 0.01 | 6,255,048,341 | 5,222,400 | 10.24 | 2016-01-08 |
| 1587 | 2016-01-11 | 498,000 | 4,000 | 0.01 | 6,255,048,341 | 5,268,840 | 10.58 | 2016-01-07 |
| 1588 | 2016-01-08 | 494,000 | -6,000 | 0.01 | 6,255,048,341 | 5,305,560 | 10.74 | 2016-01-06 |
| 1589 | 2016-01-06 | 500,000 | 8,000 | 0.01 | 6,255,048,341 | 5,280,000 | 10.56 | 2016-01-04 |
| 1590 | 2016-01-05 | 492,000 | -10,000 | 0.01 | 6,255,048,341 | 5,382,480 | 10.94 | 2015-12-30 |
| 1591 | 2015-12-23 | 502,000 | 4,000 | 0.01 | 6,255,048,341 | 5,411,560 | 10.78 | 2015-12-21 |
| 1592 | 2015-12-22 | 498,000 | -4,000 | 0.01 | 6,255,048,341 | 5,587,560 | 11.22 | 2015-12-18 |
| 1593 | 2015-12-21 | 502,000 | -12,000 | 0.01 | 6,255,048,341 | 5,461,760 | 10.88 | 2015-12-17 |
| 1594 | 2015-12-18 | 514,000 | 12,000 | 0.01 | 6,255,048,341 | 5,427,840 | 10.56 | 2015-12-16 |
| 1595 | 2015-12-15 | 502,000 | -16,000 | 0.01 | 6,255,048,341 | 5,361,360 | 10.68 | 2015-12-11 |
| 1596 | 2015-12-08 | 518,000 | 4,000 | 0.01 | 6,255,048,341 | 5,480,440 | 10.58 | 2015-12-04 |
| 1597 | 2015-11-27 | 514,000 | 16,000 | 0.01 | 6,255,048,341 | 5,438,120 | 10.58 | 2015-11-25 |
| 1598 | 2015-11-24 | 498,000 | -10,000 | 0.01 | 6,255,048,341 | 5,487,960 | 11.02 | 2015-11-20 |
| 1599 | 2015-11-23 | 508,000 | -8,000 | 0.01 | 6,255,048,341 | 5,506,720 | 10.84 | 2015-11-19 |
| 1600 | 2015-11-20 | 516,000 | 4,000 | 0.01 | 6,255,048,341 | 5,428,320 | 10.52 | 2015-11-18 |
| 1601 | 2015-11-19 | 512,000 | 6,000 | 0.01 | 6,255,048,341 | 5,468,160 | 10.68 | 2015-11-17 |
| 1602 | 2015-11-16 | 506,000 | -4,000 | 0.01 | 6,255,048,341 | 5,464,800 | 10.80 | 2015-11-12 |
| 1603 | 2015-11-12 | 510,000 | 4,000 | 0.01 | 6,255,048,341 | 5,426,400 | 10.64 | 2015-11-10 |
| 1604 | 2015-11-11 | 506,000 | -4,000 | 0.01 | 6,255,048,341 | 5,464,800 | 10.80 | 2015-11-09 |
| 1605 | 2015-11-10 | 510,000 | 14,000 | 0.01 | 6,255,048,341 | 5,518,200 | 10.82 | 2015-11-06 |
| 1606 | 2015-11-09 | 496,000 | -4,000 | 0.01 | 6,255,048,341 | 5,456,000 | 11.00 | 2015-11-05 |
| 1607 | 2015-11-06 | 500,000 | 4,000 | 0.01 | 6,255,048,341 | 5,380,000 | 10.76 | 2015-11-04 |
| 1608 | 2015-11-04 | 496,000 | 4,000 | 0.01 | 6,255,048,341 | 5,366,720 | 10.82 | 2015-11-02 |
| 1609 | 2015-11-02 | 492,000 | 6,000 | 0.01 | 6,255,048,341 | 5,441,520 | 11.06 | 2015-10-29 |
| 1610 | 2015-10-30 | 486,000 | 10,000 | 0.01 | 6,255,048,341 | 5,355,720 | 11.02 | 2015-10-28 |
| 1611 | 2015-10-29 | 476,000 | 10,000 | 0.01 | 6,255,048,341 | 5,340,720 | 11.22 | 2015-10-27 |
| 1612 | 2015-10-26 | 466,000 | -100,000 | 0.01 | 6,255,048,341 | 5,237,840 | 11.24 | 2015-10-22 |
| 1613 | 2015-10-22 | 566,000 | -2,000 | 0.01 | 6,255,048,341 | 6,395,800 | 11.30 | 2015-10-19 |
| 1614 | 2015-10-19 | 568,000 | -20,000 | 0.01 | 6,255,048,341 | 6,350,240 | 11.18 | 2015-10-15 |
| 1615 | 2015-10-16 | 588,000 | -16,000 | 0.01 | 6,255,048,341 | 6,326,880 | 10.76 | 2015-10-14 |
| 1616 | 2015-10-15 | 604,000 | 10,000 | 0.01 | 6,255,048,341 | 6,438,640 | 10.66 | 2015-10-13 |
| 1617 | 2015-10-14 | 594,000 | 18,000 | 0.01 | 6,255,048,341 | 6,260,760 | 10.54 | 2015-10-12 |
| 1618 | 2015-10-13 | 576,000 | 110,000 | 0.01 | 6,255,048,341 | 6,082,560 | 10.56 | 2015-10-09 |
| 1619 | 2015-10-12 | 466,000 | 2,000 | 0.01 | 6,255,048,341 | 4,995,520 | 10.72 | 2015-10-08 |
| 1620 | 2015-10-09 | 464,000 | 4,000 | 0.01 | 6,255,048,341 | 5,057,600 | 10.90 | 2015-10-07 |
| 1621 | 2015-10-06 | 460,000 | -2,000 | 0.01 | 6,255,048,341 | 5,207,200 | 11.32 | 2015-10-02 |
| 1622 | 2015-09-30 | 462,000 | 2,000 | 0.01 | 6,255,048,341 | 5,045,040 | 10.92 | 2015-09-25 |
| 1623 | 2015-09-29 | 460,000 | -6,000 | 0.01 | 6,255,048,341 | 5,106,000 | 11.10 | 2015-09-24 |
| 1624 | 2015-09-21 | 466,000 | -10,000 | 0.01 | 6,255,048,341 | 5,042,120 | 10.82 | 2015-09-17 |
| 1625 | 2015-09-18 | 476,000 | 6,000 | 0.01 | 6,255,048,341 | 5,178,880 | 10.88 | 2015-09-16 |
| 1626 | 2015-09-11 | 470,000 | -6,000 | 0.01 | 6,255,048,341 | 5,085,400 | 10.82 | 2015-09-09 |
| 1627 | 2015-09-10 | 476,000 | 6,000 | 0.01 | 6,255,048,341 | 4,950,400 | 10.40 | 2015-09-08 |
| 1628 | 2015-09-09 | 470,000 | -4,000 | 0.01 | 6,255,048,341 | 4,906,800 | 10.44 | 2015-09-07 |
| 1629 | 2015-09-08 | 474,000 | -4,000 | 0.01 | 6,255,048,341 | 5,062,320 | 10.68 | 2015-09-04 |
| 1630 | 2015-09-02 | 478,000 | -14,000 | 0.01 | 6,255,048,341 | 5,009,440 | 10.48 | 2015-08-31 |
| 1631 | 2015-09-01 | 492,000 | -12,000 | 0.01 | 6,255,048,341 | 5,156,160 | 10.48 | 2015-08-28 |
| 1632 | 2015-08-31 | 504,000 | 2,000 | 0.01 | 6,255,048,341 | 5,201,280 | 10.32 | 2015-08-27 |
| 1633 | 2015-08-28 | 502,000 | 16,000 | 0.01 | 6,255,048,341 | 4,884,460 | 9.730 | 2015-08-26 |
| 1634 | 2015-08-26 | 486,000 | 8,000 | 0.01 | 6,255,048,341 | 4,976,640 | 10.24 | 2015-08-24 |
| 1635 | 2015-08-19 | 478,000 | -68,000 | 0.01 | 6,255,048,341 | 5,477,880 | 11.46 | 2015-08-17 |
| 1636 | 2015-08-18 | 546,000 | -10,000 | 0.01 | 6,255,048,341 | 5,874,960 | 10.76 | 2015-08-14 |
| 1637 | 2015-08-17 | 556,000 | 10,000 | 0.01 | 6,255,048,341 | 5,915,840 | 10.64 | 2015-08-13 |
| 1638 | 2015-08-14 | 546,000 | -10,000 | 0.01 | 6,255,048,341 | 5,973,240 | 10.94 | 2015-08-12 |
| 1639 | 2015-08-13 | 556,000 | -10,000 | 0.01 | 6,255,048,341 | 5,971,440 | 10.74 | 2015-08-11 |
| 1640 | 2015-08-12 | 566,000 | -24,000 | 0.01 | 6,255,048,341 | 6,101,480 | 10.78 | 2015-08-10 |
| 1641 | 2015-08-11 | 590,000 | 30,000 | 0.01 | 6,255,048,341 | 6,206,800 | 10.52 | 2015-08-07 |
| 1642 | 2015-08-10 | 560,000 | 10,000 | 0.01 | 6,255,048,341 | 5,936,000 | 10.60 | 2015-08-06 |
| 1643 | 2015-08-05 | 550,000 | -40,000 | 0.01 | 6,255,048,341 | 5,973,000 | 10.86 | 2015-08-03 |
| 1644 | 2015-08-04 | 590,000 | 10,000 | 0.01 | 6,255,048,341 | 6,206,800 | 10.52 | 2015-07-31 |
| 1645 | 2015-07-30 | 580,000 | 26,000 | 0.01 | 6,255,048,341 | 6,032,000 | 10.40 | 2015-07-28 |
| 1646 | 2015-07-23 | 554,000 | -4,000 | 0.01 | 6,255,048,341 | 6,005,360 | 10.84 | 2015-07-21 |
| 1647 | 2015-07-22 | 558,000 | -4,000 | 0.01 | 6,255,048,341 | 5,914,800 | 10.60 | 2015-07-20 |
| 1648 | 2015-07-20 | 562,000 | -18,000 | 0.01 | 6,255,048,341 | 5,901,000 | 10.50 | 2015-07-16 |
| 1649 | 2015-07-17 | 580,000 | 8,000 | 0.01 | 6,255,048,341 | 5,834,800 | 10.06 | 2015-07-15 |
| 1650 | 2015-07-16 | 572,000 | -6,000 | 0.01 | 6,255,048,341 | 5,868,720 | 10.26 | 2015-07-14 |
| 1651 | 2015-07-14 | 578,000 | 22,000 | 0.01 | 6,255,048,341 | 5,780,000 | 10.00 | 2015-07-10 |
| 1652 | 2015-07-10 | 556,000 | -6,000 | 0.01 | 6,255,048,341 | 5,126,320 | 9.220 | 2015-07-08 |
| 1653 | 2015-07-08 | 562,000 | -16,000 | 0.01 | 6,255,048,341 | 5,945,960 | 10.58 | 2015-07-06 |
| 1654 | 2015-07-03 | 578,000 | -4,000 | 0.01 | 6,255,048,341 | 6,277,080 | 10.86 | 2015-06-30 |
| 1655 | 2015-06-23 | 582,000 | -10,000 | 0.01 | 6,255,048,341 | 6,308,880 | 10.84 | 2015-06-19 |
| 1656 | 2015-06-19 | 592,000 | -10,000 | 0.01 | 6,255,048,341 | 6,417,280 | 10.84 | 2015-06-17 |
| 1657 | 2015-06-15 | 602,000 | -6,000 | 0.01 | 6,255,048,341 | 6,188,560 | 10.28 | 2015-06-11 |
| 1658 | 2015-06-12 | 608,000 | 6,000 | 0.01 | 6,255,048,341 | 6,140,800 | 10.10 | 2015-06-10 |
| 1659 | 2015-06-11 | 602,000 | 20,000 | 0.01 | 6,255,048,341 | 6,164,480 | 10.24 | 2015-06-09 |
| 1660 | 2015-06-10 | 582,000 | 4,000 | 0.01 | 6,255,048,341 | 6,250,680 | 10.74 | 2015-06-08 |
| 1661 | 2015-06-09 | 578,000 | -6,000 | 0.01 | 6,255,048,341 | 6,277,080 | 10.86 | 2015-06-05 |
| 1662 | 2015-06-08 | 584,000 | 10,000 | 0.01 | 6,255,048,341 | 6,295,520 | 10.78 | 2015-06-04 |
| 1663 | 2015-06-05 | 574,000 | 10,000 | 0.01 | 6,255,048,341 | 6,279,560 | 10.94 | 2015-06-03 |
| 1664 | 2015-06-04 | 564,000 | -16,000 | 0.01 | 6,255,048,341 | 6,170,160 | 10.94 | 2015-06-02 |
| 1665 | 2015-06-03 | 580,000 | 6,000 | 0.01 | 6,255,048,341 | 6,275,600 | 10.82 | 2015-06-01 |
| 1666 | 2015-06-02 | 574,000 | -6,000 | 0.01 | 6,255,048,341 | 6,233,640 | 10.86 | 2015-05-29 |
| 1667 | 2015-06-01 | 580,000 | 6,000 | 0.01 | 6,255,048,341 | 6,252,400 | 10.78 | 2015-05-28 |
| 1668 | 2015-05-28 | 574,000 | -26,000 | 0.01 | 6,255,048,341 | 6,371,400 | 11.10 | 2015-05-26 |
| 1669 | 2015-05-27 | 600,000 | 10,000 | 0.01 | 6,255,048,341 | 6,420,000 | 10.70 | 2015-05-22 |
| 1670 | 2015-05-26 | 590,000 | 32,000 | 0.01 | 6,255,048,341 | 6,254,000 | 10.60 | 2015-05-21 |
| 1671 | 2015-05-22 | 558,000 | 6,000 | 0.01 | 6,255,048,341 | 6,082,200 | 10.90 | 2015-05-20 |
| 1672 | 2015-05-20 | 552,000 | 60,000 | 0.01 | 6,255,048,341 | 5,950,560 | 10.78 | 2015-05-18 |
| 1673 | 2015-05-18 | 492,000 | 10,000 | 0.01 | 6,255,048,341 | 5,264,400 | 10.70 | 2015-05-14 |
| 1674 | 2015-05-15 | 482,000 | -6,000 | 0.01 | 6,255,048,341 | 5,263,440 | 10.92 | 2015-05-13 |
| 1675 | 2015-05-14 | 488,000 | 30,000 | 0.01 | 6,255,048,341 | 5,407,040 | 11.08 | 2015-05-12 |
| 1676 | 2015-05-11 | 458,000 | 8,000 | 0.01 | 6,255,048,341 | 4,955,560 | 10.82 | 2015-05-07 |
| 1677 | 2015-05-08 | 450,000 | 12,000 | 0.01 | 6,255,048,341 | 5,004,000 | 11.12 | 2015-05-06 |
| 1678 | 2015-05-05 | 438,000 | -8,000 | 0.01 | 6,255,048,341 | 5,072,040 | 11.58 | 2015-04-30 |
| 1679 | 2015-05-04 | 446,000 | -2,000 | 0.01 | 6,255,048,341 | 5,102,240 | 11.44 | 2015-04-29 |
| 1680 | 2015-04-30 | 448,000 | 12,000 | 0.01 | 6,255,048,341 | 4,990,720 | 11.14 | 2015-04-28 |
| 1681 | 2015-04-29 | 436,000 | -36,000 | 0.01 | 6,255,048,341 | 5,005,280 | 11.48 | 2015-04-27 |
| 1682 | 2015-04-27 | 472,000 | -2,000 | 0.01 | 6,255,048,341 | 5,550,720 | 11.76 | 2015-04-23 |
| 1683 | 2015-04-22 | 474,000 | 4,000 | 0.01 | 6,255,048,341 | 5,261,400 | 11.10 | 2015-04-20 |
| 1684 | 2015-04-16 | 470,000 | -10,000 | 0.01 | 6,255,048,341 | 5,198,200 | 11.06 | 2015-04-14 |
| 1685 | 2015-04-15 | 480,000 | -44,000 | 0.01 | 6,255,048,341 | 5,193,600 | 10.82 | 2015-04-13 |
| 1686 | 2015-04-14 | 524,000 | 8,000 | 0.01 | 6,255,048,341 | 5,858,320 | 11.18 | 2015-04-10 |
| 1687 | 2015-04-13 | 516,000 | 14,000 | 0.01 | 6,255,048,341 | 5,624,400 | 10.90 | 2015-04-09 |
| 1688 | 2015-04-10 | 502,000 | 26,000 | 0.01 | 6,255,048,341 | 5,421,600 | 10.80 | 2015-04-08 |
| 1689 | 2015-04-09 | 476,000 | 6,000 | 0.01 | 6,255,048,341 | 5,055,120 | 10.62 | 2015-04-02 |
| 1690 | 2015-04-08 | 470,000 | -16,000 | 0.01 | 6,255,048,341 | 4,916,200 | 10.46 | 2015-04-01 |
| 1691 | 2015-04-02 | 486,000 | -8,000 | 0.01 | 6,255,048,341 | 4,937,760 | 10.16 | 2015-03-31 |
| 1692 | 2015-04-01 | 494,000 | -14,000 | 0.01 | 6,255,048,341 | 4,890,600 | 9.900 | 2015-03-30 |
| 1693 | 2015-03-31 | 508,000 | -2,000 | 0.01 | 6,255,048,341 | 5,100,320 | 10.04 | 2015-03-27 |
| 1694 | 2015-03-30 | 510,000 | -50,000 | 0.01 | 6,255,048,341 | 5,100,000 | 10.00 | 2015-03-26 |
| 1695 | 2015-03-26 | 560,000 | 12,000 | 0.01 | 6,255,048,341 | 5,241,600 | 9.360 | 2015-03-24 |
| 1696 | 2015-03-24 | 548,000 | 40,000 | 0.01 | 6,255,048,341 | 5,184,080 | 9.460 | 2015-03-20 |
| 1697 | 2015-03-23 | 508,000 | -24,000 | 0.01 | 6,255,048,341 | 4,902,200 | 9.650 | 2015-03-19 |
| 1698 | 2015-03-20 | 532,000 | 30,000 | 0.01 | 6,255,048,341 | 5,192,320 | 9.760 | 2015-03-18 |
| 1699 | 2015-03-18 | 502,000 | -60,000 | 0.01 | 6,255,048,341 | 4,904,540 | 9.770 | 2015-03-16 |
| 1700 | 2015-03-17 | 562,000 | 54,000 | 0.01 | 6,255,048,341 | 5,552,560 | 9.880 | 2015-03-13 |
| 1701 | 2015-03-12 | 508,000 | -90,000 | 0.01 | 6,255,048,341 | 4,937,760 | 9.720 | 2015-03-10 |
| 1702 | 2015-03-11 | 598,000 | 28,000 | 0.01 | 6,255,048,341 | 5,782,660 | 9.670 | 2015-03-09 |
| 1703 | 2015-03-10 | 570,000 | -78,000 | 0.01 | 6,255,048,341 | 5,734,200 | 10.06 | 2015-03-06 |
| 1704 | 2015-03-06 | 648,000 | 52,000 | 0.01 | 6,255,048,341 | 6,408,720 | 9.890 | 2015-03-04 |
| 1705 | 2015-03-05 | 596,000 | 34,000 | 0.01 | 6,255,048,341 | 5,960,000 | 10.00 | 2015-03-03 |
| 1706 | 2015-03-04 | 562,000 | -6,000 | 0.01 | 6,255,048,341 | 5,743,640 | 10.22 | 2015-03-02 |
| 1707 | 2015-03-02 | 568,000 | 46,000 | 0.01 | 6,255,048,341 | 5,691,360 | 10.02 | 2015-02-26 |
| 1708 | 2015-02-26 | 522,000 | 60,000 | 0.01 | 6,251,861,371 | 5,261,760 | 10.08 | 2015-02-24 |
| 1709 | 2015-02-17 | 462,000 | -20,000 | 0.01 | 6,251,861,371 | 4,814,040 | 10.42 | 2015-02-13 |
| 1710 | 2015-02-11 | 482,000 | 132,000 | 0.01 | 6,251,861,371 | 4,800,720 | 9.960 | 2015-02-09 |
| 1711 | 2015-02-04 | 350,000 | 6,000 | 0.01 | 6,251,861,371 | 3,745,000 | 10.70 | 2015-02-02 |
| 1712 | 2015-01-30 | 344,000 | -30,000 | 0.01 | 6,247,872,171 | 3,605,120 | 10.48 | 2015-01-28 |
| 1713 | 2015-01-28 | 374,000 | -4,000 | 0.01 | 6,247,872,171 | 3,986,840 | 10.66 | 2015-01-26 |
| 1714 | 2015-01-26 | 378,000 | 4,000 | 0.01 | 6,247,872,171 | 3,976,560 | 10.52 | 2015-01-22 |
| 1715 | 2015-01-23 | 374,000 | 4,000 | 0.01 | 6,247,872,171 | 4,046,680 | 10.82 | 2015-01-21 |
| 1716 | 2015-01-19 | 370,000 | -2,000 | 0.01 | 6,240,282,571 | 3,959,000 | 10.70 | 2015-01-15 |
| 1717 | 2015-01-15 | 372,000 | 2,000 | 0.01 | 6,240,282,571 | 3,943,200 | 10.60 | 2015-01-13 |
| 1718 | 2015-01-14 | 370,000 | 2,000 | 0.01 | 6,240,282,571 | 3,966,400 | 10.72 | 2015-01-12 |
| 1719 | 2015-01-13 | 368,000 | -6,000 | 0.01 | 6,240,282,571 | 3,915,520 | 10.64 | 2015-01-09 |
| 1720 | 2015-01-12 | 374,000 | -44,000 | 0.01 | 6,240,282,571 | 4,009,280 | 10.72 | 2015-01-08 |
| 1721 | 2015-01-09 | 418,000 | 30,000 | 0.01 | 6,240,282,571 | 4,263,600 | 10.20 | 2015-01-07 |
| 1722 | 2015-01-06 | 388,000 | 12,000 | 0.01 | 6,240,282,571 | 3,887,760 | 10.02 | 2015-01-02 |
| 1723 | 2015-01-05 | 376,000 | 20,000 | 0.01 | 6,240,282,571 | 3,872,800 | 10.30 | 2014-12-30 |
| 1724 | 2014-12-30 | 356,000 | -6,000 | 0.01 | 6,240,282,571 | 3,652,560 | 10.26 | 2014-12-23 |
| 1725 | 2014-12-23 | 362,000 | 4,000 | 0.01 | 6,240,282,571 | 3,721,360 | 10.28 | 2014-12-19 |
| 1726 | 2014-12-18 | 358,000 | 2,000 | 0.01 | 6,240,282,571 | 3,665,920 | 10.24 | 2014-12-16 |
| 1727 | 2014-12-12 | 356,000 | -20,000 | 0.01 | 6,240,282,571 | 3,730,880 | 10.48 | 2014-12-10 |
| 1728 | 2014-12-11 | 376,000 | 10,000 | 0.01 | 6,240,282,571 | 3,737,440 | 9.940 | 2014-12-09 |
| 1729 | 2014-12-08 | 366,000 | 20,000 | 0.01 | 6,240,282,571 | 3,689,280 | 10.08 | 2014-12-04 |
| 1730 | 2014-12-05 | 346,000 | 10,000 | 0.01 | 6,240,282,571 | 3,646,840 | 10.54 | 2014-12-03 |
| 1731 | 2014-11-26 | 336,000 | 4,000 | 0.01 | 6,240,282,571 | 3,635,520 | 10.82 | 2014-11-24 |
| 1732 | 2014-11-24 | 332,000 | 4,000 | 0.01 | 6,240,282,571 | 3,598,880 | 10.84 | 2014-11-20 |
| 1733 | 2014-11-21 | 328,000 | 2,000 | 0.01 | 6,240,282,571 | 3,489,920 | 10.64 | 2014-11-19 |
| 1734 | 2014-11-13 | 326,000 | -4,000 | 0.01 | 6,240,282,571 | 3,423,000 | 10.50 | 2014-11-11 |
| 1735 | 2014-11-12 | 330,000 | 6,000 | 0.01 | 6,240,282,571 | 3,451,800 | 10.46 | 2014-11-10 |
| 1736 | 2014-11-05 | 324,000 | 4,000 | 0.01 | 6,240,282,571 | 3,259,440 | 10.06 | 2014-11-03 |
| 1737 | 2014-11-03 | 320,000 | -2,000 | 0.01 | 6,240,282,571 | 3,251,200 | 10.16 | 2014-10-30 |
| 1738 | 2014-10-31 | 322,000 | -2,000 | 0.01 | 6,240,282,571 | 3,200,680 | 9.940 | 2014-10-29 |
| 1739 | 2014-10-24 | 324,000 | -10,000 | 0.01 | 6,240,282,571 | 3,129,840 | 9.660 | 2014-10-22 |
| 1740 | 2014-10-17 | 334,000 | -10,000 | 0.01 | 6,240,282,571 | 3,199,720 | 9.580 | 2014-10-15 |
| 1741 | 2014-10-10 | 344,000 | -36,000 | 0.01 | 6,240,282,571 | 3,298,960 | 9.590 | 2014-10-08 |
| 1742 | 2014-10-09 | 380,000 | -12,000 | 0.01 | 6,240,282,571 | 3,553,000 | 9.350 | 2014-10-07 |
| 1743 | 2014-10-08 | 392,000 | 20,000 | 0.01 | 6,240,282,571 | 3,500,560 | 8.930 | 2014-10-06 |
| 1744 | 2014-10-06 | 372,000 | -4,000 | 0.01 | 6,240,282,571 | 3,374,040 | 9.070 | 2014-09-30 |
| 1745 | 2014-10-03 | 376,000 | -32,000 | 0.01 | 6,240,282,571 | 3,342,640 | 8.890 | 2014-09-29 |
| 1746 | 2014-09-25 | 408,000 | 4,000 | 0.01 | 6,240,282,571 | 3,618,960 | 8.870 | 2014-09-23 |
| 1747 | 2014-09-24 | 404,000 | 22,000 | 0.01 | 6,240,282,571 | 3,603,680 | 8.920 | 2014-09-22 |
| 1748 | 2014-09-23 | 382,000 | 22,000 | 0.01 | 6,240,282,571 | 3,472,380 | 9.090 | 2014-09-19 |
| 1749 | 2014-09-19 | 360,000 | 38,000 | 0.01 | 6,240,282,571 | 3,261,600 | 9.060 | 2014-09-17 |
| 1750 | 2014-09-17 | 322,000 | -2,000 | 0.01 | 6,240,282,571 | 2,972,060 | 9.230 | 2014-09-15 |
| 1751 | 2014-09-11 | 324,000 | -26,000 | 0.01 | 6,240,282,571 | 3,016,440 | 9.310 | 2014-09-08 |
| 1752 | 2014-09-10 | 350,000 | 26,000 | 0.01 | 6,240,282,571 | 3,181,500 | 9.090 | 2014-09-05 |
| 1753 | 2014-09-01 | 324,000 | -6,000 | 0.01 | 6,240,282,571 | 3,019,680 | 9.320 | 2014-08-28 |
| 1754 | 2014-08-28 | 330,000 | -30,000 | 0.01 | 6,240,282,571 | 3,059,100 | 9.270 | 2014-08-26 |
| 1755 | 2014-08-22 | 360,000 | -2,000 | 0.01 | 6,240,282,571 | 3,434,400 | 9.540 | 2014-08-20 |
| 1756 | 2014-08-20 | 362,000 | -4,000 | 0.01 | 6,240,282,571 | 3,399,180 | 9.390 | 2014-08-18 |
| 1757 | 2014-08-13 | 366,000 | -22,000 | 0.01 | 6,240,282,571 | 3,312,300 | 9.050 | 2014-08-11 |
| 1758 | 2014-08-12 | 388,000 | -62,000 | 0.01 | 6,240,282,571 | 3,515,280 | 9.060 | 2014-08-08 |
| 1759 | 2014-08-11 | 450,000 | 2,000 | 0.01 | 6,240,282,571 | 3,960,000 | 8.800 | 2014-08-07 |
| 1760 | 2014-08-08 | 448,000 | -20,000 | 0.01 | 6,240,282,571 | 4,036,480 | 9.010 | 2014-08-06 |
| 1761 | 2014-08-07 | 468,000 | 72,000 | 0.01 | 6,240,282,571 | 4,015,440 | 8.580 | 2014-08-05 |
| 1762 | 2014-08-01 | 396,000 | 28,000 | 0.01 | 6,240,282,571 | 3,472,920 | 8.770 | 2014-07-30 |
| 1763 | 2014-07-31 | 368,000 | 8,000 | 0.01 | 6,240,282,571 | 3,238,400 | 8.800 | 2014-07-29 |
| 1764 | 2014-07-30 | 360,000 | 4,000 | 0.01 | 6,240,282,571 | 3,211,200 | 8.920 | 2014-07-28 |
| 1765 | 2014-07-28 | 356,000 | 2,000 | 0.01 | 6,240,282,571 | 3,421,160 | 9.610 | 2014-07-24 |
| 1766 | 2014-07-25 | 354,000 | 4,000 | 0.01 | 6,240,282,571 | 3,387,780 | 9.570 | 2014-07-23 |
| 1767 | 2014-07-16 | 350,000 | -6,000 | 0.01 | 6,240,282,571 | 3,223,500 | 9.210 | 2014-07-14 |
| 1768 | 2014-07-08 | 356,000 | -12,000 | 0.01 | 6,240,282,571 | 3,179,080 | 8.930 | 2014-07-04 |
| 1769 | 2014-07-07 | 368,000 | 6,000 | 0.01 | 6,240,282,571 | 3,253,120 | 8.840 | 2014-07-03 |
| 1770 | 2014-07-04 | 362,000 | 6,000 | 0.01 | 6,240,282,571 | 3,214,560 | 8.880 | 2014-07-02 |
| 1771 | 2014-06-30 | 356,000 | -6,000 | 0.01 | 6,240,282,571 | 3,161,280 | 8.880 | 2014-06-26 |
| 1772 | 2014-06-26 | 362,000 | 6,000 | 0.01 | 6,240,282,571 | 3,142,160 | 8.680 | 2014-06-24 |
| 1773 | 2014-06-11 | 356,000 | -8,000 | 0.01 | 6,240,282,571 | 3,147,040 | 8.840 | 2014-06-09 |
| 1774 | 2014-06-05 | 364,000 | -42,000 | 0.01 | 6,240,282,571 | 3,199,560 | 8.790 | 2014-06-03 |
| 1775 | 2014-05-29 | 406,000 | -4,000 | 0.01 | 6,240,282,571 | 3,617,460 | 8.910 | 2014-05-27 |
| 1776 | 2014-05-27 | 410,000 | 4,000 | 0.01 | 6,240,282,571 | 3,608,000 | 8.800 | 2014-05-23 |
| 1777 | 2014-05-16 | 406,000 | 30,000 | 0.01 | 6,240,282,571 | 3,645,880 | 8.980 | 2014-05-14 |
| 1778 | 2014-05-12 | 376,000 | -4,000 | 0.01 | 6,240,282,571 | 3,278,720 | 8.720 | 2014-05-08 |
| 1779 | 2014-05-07 | 380,000 | -26,000 | 0.01 | 6,240,282,571 | 3,313,600 | 8.720 | 2014-05-02 |
| 1780 | 2014-05-05 | 406,000 | -48,000 | 0.01 | 6,240,282,571 | 3,422,580 | 8.430 | 2014-04-30 |
| 1781 | 2014-03-31 | 454,000 | -8,000 | 0.01 | 6,240,182,571 | 3,400,460 | 7.490 | 2014-03-27 |
| 1782 | 2014-03-26 | 462,000 | 8,000 | 0.01 | 6,240,182,571 | 3,367,980 | 7.290 | 2014-03-24 |
| 1783 | 2014-03-21 | 454,000 | 20,000 | 0.01 | 6,240,182,571 | 3,359,600 | 7.400 | 2014-03-19 |
| 1784 | 2014-03-11 | 434,000 | -6,000 | 0.01 | 6,240,182,571 | 3,445,960 | 7.940 | 2014-03-07 |
| 1785 | 2014-03-10 | 440,000 | -4,000 | 0.01 | 6,240,182,571 | 3,542,000 | 8.050 | 2014-03-06 |
| 1786 | 2014-03-06 | 444,000 | 4,000 | 0.01 | 6,240,182,571 | 3,552,000 | 8.000 | 2014-03-04 |
| 1787 | 2014-03-04 | 440,000 | -20,000 | 0.01 | 6,240,182,571 | 3,572,800 | 8.120 | 2014-02-28 |
| 1788 | 2014-02-17 | 460,000 | -2,000 | 0.01 | 6,240,182,571 | 3,583,400 | 7.790 | 2014-02-13 |
| 1789 | 2014-02-07 | 462,000 | -8,000 | 0.01 | 6,240,182,571 | 3,349,500 | 7.250 | 2014-02-05 |
| 1790 | 2014-02-04 | 470,000 | 8,000 | 0.01 | 6,240,182,571 | 3,384,000 | 7.200 | 2014-01-28 |
| 1791 | 2014-01-27 | 462,000 | -10,000 | 0.01 | 6,240,182,571 | 3,520,440 | 7.620 | 2014-01-23 |
| 1792 | 2014-01-17 | 472,000 | -8,000 | 0.01 | 6,240,182,571 | 3,530,560 | 7.480 | 2014-01-15 |
| 1793 | 2014-01-08 | 480,000 | 8,000 | 0.01 | 6,239,382,571 | 3,561,600 | 7.420 | 2014-01-06 |
| 1794 | 2014-01-07 | 472,000 | -10,000 | 0.01 | 6,239,382,571 | 3,620,240 | 7.670 | 2014-01-03 |
| 1795 | 2014-01-06 | 482,000 | 30,000 | 0.01 | 6,239,382,571 | 3,701,760 | 7.680 | 2014-01-02 |
| 1796 | 2013-12-30 | 452,000 | -12,000 | 0.01 | 6,239,184,071 | 3,439,720 | 7.610 | 2013-12-23 |
| 1797 | 2013-12-27 | 464,000 | 12,000 | 0.01 | 6,239,184,071 | 3,410,400 | 7.350 | 2013-12-20 |
| 1798 | 2013-12-23 | 452,000 | -10,000 | 0.01 | 6,239,184,071 | 3,430,680 | 7.590 | 2013-12-19 |
| 1799 | 2013-12-20 | 462,000 | -42,000 | 0.01 | 6,239,184,071 | 3,432,660 | 7.430 | 2013-12-18 |
| 1800 | 2013-12-18 | 504,000 | 12,000 | 0.01 | 6,239,184,071 | 3,669,120 | 7.280 | 2013-12-16 |
| 1801 | 2013-12-17 | 492,000 | -12,000 | 0.01 | 6,239,184,071 | 3,660,480 | 7.440 | 2013-12-13 |
| 1802 | 2013-12-16 | 504,000 | -8,000 | 0.01 | 6,239,184,071 | 3,684,240 | 7.310 | 2013-12-12 |
| 1803 | 2013-12-11 | 512,000 | 8,000 | 0.01 | 6,239,184,071 | 3,788,800 | 7.400 | 2013-12-09 |
| 1804 | 2013-12-10 | 504,000 | -38,000 | 0.01 | 6,239,184,071 | 3,739,680 | 7.420 | 2013-12-06 |
| 1805 | 2013-12-04 | 542,000 | -152,000 | 0.01 | 6,239,184,071 | 3,962,020 | 7.310 | 2013-12-02 |
| 1806 | 2013-12-03 | 694,000 | -18,000 | 0.01 | 6,239,184,071 | 4,975,980 | 7.170 | 2013-11-29 |
| 1807 | 2013-11-29 | 712,000 | 10,000 | 0.01 | 6,239,163,071 | 5,012,480 | 7.040 | 2013-11-27 |
| 1808 | 2013-11-28 | 702,000 | 122,000 | 0.01 | 6,239,163,071 | 4,899,960 | 6.980 | 2013-11-26 |
| 1809 | 2013-11-27 | 580,000 | 8,000 | 0.01 | 6,239,163,071 | 4,106,400 | 7.080 | 2013-11-25 |
| 1810 | 2013-11-25 | 572,000 | 10,000 | 0.01 | 6,239,163,071 | 3,849,560 | 6.730 | 2013-11-21 |
| 1811 | 2013-11-22 | 562,000 | 6,000 | 0.01 | 6,239,163,071 | 3,748,540 | 6.670 | 2013-11-20 |
| 1812 | 2013-11-21 | 556,000 | 2,000 | 0.01 | 6,239,163,071 | 3,741,880 | 6.730 | 2013-11-19 |
| 1813 | 2013-11-20 | 554,000 | -10,000 | 0.01 | 6,239,163,071 | 3,667,480 | 6.620 | 2013-11-18 |
| 1814 | 2013-11-19 | 564,000 | -30,000 | 0.01 | 6,239,163,071 | 3,688,560 | 6.540 | 2013-11-15 |
| 1815 | 2013-11-14 | 594,000 | 30,000 | 0.01 | 6,239,163,071 | 3,765,960 | 6.340 | 2013-11-12 |
| 1816 | 2013-11-13 | 564,000 | -20,000 | 0.01 | 6,239,163,071 | 3,649,080 | 6.470 | 2013-11-11 |
| 1817 | 2013-11-08 | 584,000 | 8,000 | 0.01 | 6,239,163,071 | 3,796,000 | 6.500 | 2013-11-06 |
| 1818 | 2013-11-07 | 576,000 | 34,000 | 0.01 | 6,239,163,071 | 3,836,160 | 6.660 | 2013-11-05 |
| 1819 | 2013-11-04 | 542,000 | 6,000 | 0.01 | 6,239,163,071 | 3,615,140 | 6.670 | 2013-10-31 |
| 1820 | 2013-10-31 | 536,000 | -30,000 | 0.01 | 6,238,163,071 | 3,644,800 | 6.800 | 2013-10-29 |
| 1821 | 2013-10-24 | 566,000 | 20,000 | 0.01 | 6,238,163,071 | 3,877,100 | 6.850 | 2013-10-22 |
| 1822 | 2013-10-04 | 546,000 | 40,000 | 0.01 | 6,238,163,071 | 3,658,200 | 6.700 | 2013-10-02 |
| 1823 | 2013-09-18 | 506,000 | -14,000 | 0.01 | 6,238,163,071 | 3,430,680 | 6.780 | 2013-09-16 |
| 1824 | 2013-09-17 | 520,000 | -10,000 | 0.01 | 6,238,163,071 | 3,484,000 | 6.700 | 2013-09-13 |
| 1825 | 2013-09-12 | 530,000 | -20,000 | 0.01 | 6,238,163,071 | 3,471,500 | 6.550 | 2013-09-10 |
| 1826 | 2013-09-11 | 550,000 | 38,000 | 0.01 | 6,238,163,071 | 3,470,500 | 6.310 | 2013-09-09 |
| 1827 | 2013-09-02 | 512,000 | 4,000 | 0.01 | 6,238,163,071 | 3,189,760 | 6.230 | 2013-08-29 |
| 1828 | 2013-08-22 | 508,000 | -30,000 | 0.01 | 6,238,163,071 | 3,215,640 | 6.330 | 2013-08-20 |
| 1829 | 2013-08-21 | 538,000 | -50,000 | 0.01 | 6,238,163,071 | 3,453,960 | 6.420 | 2013-08-19 |
| 1830 | 2013-08-16 | 588,000 | 8,000 | 0.01 | 6,238,163,071 | 4,016,040 | 6.830 | 2013-08-13 |
| 1831 | 2013-08-15 | 580,000 | -4,000 | 0.01 | 6,238,163,071 | 3,967,200 | 6.840 | 2013-08-12 |
| 1832 | 2013-08-13 | 584,000 | 4,000 | 0.01 | 6,238,163,071 | 3,877,760 | 6.640 | 2013-08-09 |
| 1833 | 2013-07-29 | 580,000 | 4,000 | 0.01 | 6,238,163,071 | 3,706,200 | 6.390 | 2013-07-25 |
| 1834 | 2013-07-25 | 576,000 | 6,000 | 0.01 | 6,238,163,071 | 3,680,640 | 6.390 | 2013-07-23 |
| 1835 | 2013-07-15 | 570,000 | 30,000 | 0.01 | 6,238,163,071 | 3,710,700 | 6.510 | 2013-07-11 |
| 1836 | 2013-07-03 | 540,000 | -26,000 | 0.01 | 6,238,163,071 | 3,628,800 | 6.720 | 2013-06-28 |
| 1837 | 2013-06-28 | 566,000 | -34,000 | 0.01 | 6,238,163,071 | 3,611,080 | 6.380 | 2013-06-26 |
| 1838 | 2013-06-24 | 600,000 | -6,000 | 0.01 | 6,238,163,071 | 3,714,000 | 6.190 | 2013-06-20 |
| 1839 | 2013-06-20 | 606,000 | 26,000 | 0.01 | 6,238,163,071 | 3,920,820 | 6.470 | 2013-06-18 |
| 1840 | 2013-06-18 | 580,000 | -20,000 | 0.01 | 6,238,163,071 | 3,758,400 | 6.480 | 2013-06-14 |
| 1841 | 2013-06-17 | 600,000 | 20,000 | 0.01 | 6,238,163,071 | 3,810,000 | 6.350 | 2013-06-13 |
| 1842 | 2013-06-13 | 580,000 | 36,000 | 0.01 | 6,238,163,071 | 3,717,800 | 6.410 | 2013-06-10 |
| 1843 | 2013-06-05 | 544,000 | -8,000 | 0.01 | 6,238,163,071 | 3,682,880 | 6.770 | 2013-06-03 |
| 1844 | 2013-06-03 | 552,000 | -12,000 | 0.01 | 6,238,163,071 | 3,726,000 | 6.750 | 2013-05-30 |
| 1845 | 2013-05-31 | 564,000 | -24,000 | 0.01 | 6,238,163,071 | 3,942,360 | 6.990 | 2013-05-29 |
| 1846 | 2013-05-30 | 588,000 | 40,000 | 0.01 | 6,238,163,071 | 4,068,960 | 6.920 | 2013-05-28 |
| 1847 | 2013-05-29 | 548,000 | -4,000 | 0.01 | 6,238,163,071 | 3,781,200 | 6.900 | 2013-05-27 |
| 1848 | 2013-05-28 | 552,000 | 24,000 | 0.01 | 6,238,163,071 | 3,908,160 | 7.080 | 2013-05-24 |
| 1849 | 2013-05-27 | 528,000 | 10,000 | 0.01 | 6,238,163,071 | 3,822,720 | 7.240 | 2013-05-23 |
| 1850 | 2013-05-24 | 518,000 | 6,000 | 0.01 | 6,238,163,071 | 3,900,540 | 7.530 | 2013-05-22 |
| 1851 | 2013-05-22 | 512,000 | 8,000 | 0.01 | 6,238,163,071 | 3,696,640 | 7.220 | 2013-05-20 |
| 1852 | 2013-05-21 | 504,000 | -18,000 | 0.01 | 6,238,163,071 | 3,689,280 | 7.320 | 2013-05-16 |
| 1853 | 2013-05-20 | 522,000 | 8,000 | 0.01 | 6,238,163,071 | 3,747,960 | 7.180 | 2013-05-15 |
| 1854 | 2013-05-16 | 514,000 | 10,000 | 0.01 | 6,238,163,071 | 3,747,060 | 7.290 | 2013-05-14 |
| 1855 | 2013-05-15 | 504,000 | 14,000 | 0.01 | 6,237,963,071 | 3,759,840 | 7.460 | 2013-05-13 |
| 1856 | 2013-05-10 | 490,000 | -26,000 | 0.01 | 6,237,963,071 | 3,679,900 | 7.510 | 2013-05-08 |
| 1857 | 2013-05-09 | 516,000 | 26,000 | 0.01 | 6,237,963,071 | 3,870,000 | 7.500 | 2013-05-07 |
| 1858 | 2013-05-08 | 490,000 | 10,000 | 0.01 | 6,237,963,071 | 3,748,500 | 7.650 | 2013-05-06 |
| 1859 | 2013-04-24 | 480,000 | -8,000 | 0.01 | 6,237,195,071 | 3,633,600 | 7.570 | 2013-04-22 |
| 1860 | 2013-04-16 | 488,000 | -28,000 | 0.01 | 6,237,195,071 | 3,577,040 | 7.330 | 2013-04-12 |
| 1861 | 2013-04-15 | 516,000 | 32,000 | 0.01 | 6,237,195,071 | 3,715,200 | 7.200 | 2013-04-11 |
| 1862 | 2013-04-12 | 484,000 | -40,000 | 0.01 | 6,237,195,071 | 3,528,360 | 7.290 | 2013-04-10 |
| 1863 | 2013-04-08 | 524,000 | -8,000 | 0.01 | 6,236,806,071 | 3,662,760 | 6.990 | 2013-04-03 |
| 1864 | 2013-04-03 | 532,000 | 4,000 | 0.01 | 6,236,806,071 | 3,628,240 | 6.820 | 2013-03-28 |
| 1865 | 2013-04-02 | 528,000 | 8,000 | 0.01 | 6,234,205,071 | 3,574,560 | 6.770 | 2013-03-27 |
| 1866 | 2013-03-28 | 520,000 | 40,000 | 0.01 | 6,234,205,071 | 3,588,000 | 6.900 | 2013-03-26 |
| 1867 | 2013-03-20 | 480,000 | -2,000 | 0.01 | 6,234,205,071 | 3,268,800 | 6.810 | 2013-03-18 |
| 1868 | 2013-03-19 | 482,000 | 8,000 | 0.01 | 6,234,205,071 | 3,263,140 | 6.770 | 2013-03-15 |
| 1869 | 2013-03-15 | 474,000 | -4,000 | 0.01 | 6,234,205,071 | 3,355,920 | 7.080 | 2013-03-13 |
| 1870 | 2013-03-12 | 478,000 | -50,000 | 0.01 | 6,234,205,071 | 3,374,680 | 7.060 | 2013-03-08 |
| 1871 | 2013-03-11 | 528,000 | 20,000 | 0.01 | 6,234,205,071 | 3,595,680 | 6.810 | 2013-03-07 |
| 1872 | 2013-03-08 | 508,000 | 20,000 | 0.01 | 6,234,205,071 | 3,469,640 | 6.830 | 2013-03-06 |
| 1873 | 2013-03-05 | 488,000 | -10,000 | 0.01 | 6,234,205,071 | 3,367,200 | 6.900 | 2013-03-01 |
| 1874 | 2013-02-19 | 498,000 | -6,000 | 0.01 | 6,234,205,071 | 3,346,560 | 6.720 | 2013-02-15 |
| 1875 | 2013-02-07 | 504,000 | -20,000 | 0.01 | 6,234,205,071 | 3,281,040 | 6.510 | 2013-02-05 |
| 1876 | 2013-02-06 | 524,000 | -40,000 | 0.01 | 6,234,205,071 | 3,400,760 | 6.490 | 2013-02-04 |
| 1877 | 2013-02-05 | 564,000 | 10,000 | 0.01 | 6,234,205,071 | 3,575,760 | 6.340 | 2013-02-01 |
| 1878 | 2013-02-01 | 554,000 | -10,000 | 0.01 | 6,234,205,071 | 3,567,760 | 6.440 | 2013-01-30 |
| 1879 | 2013-01-31 | 564,000 | -14,000 | 0.01 | 6,234,205,071 | 3,615,240 | 6.410 | 2013-01-29 |
| 1880 | 2013-01-30 | 578,000 | -16,000 | 0.01 | 6,234,205,071 | 3,624,060 | 6.270 | 2013-01-28 |
| 1881 | 2013-01-28 | 594,000 | 80,000 | 0.01 | 6,234,205,071 | 3,653,100 | 6.150 | 2013-01-24 |
| 1882 | 2013-01-22 | 514,000 | -60,000 | 0.01 | 6,234,205,071 | 3,222,780 | 6.270 | 2013-01-18 |
| 1883 | 2013-01-21 | 574,000 | 10,000 | 0.01 | 6,234,205,071 | 3,530,100 | 6.150 | 2013-01-17 |
| 1884 | 2013-01-18 | 564,000 | -10,000 | 0.01 | 6,234,205,071 | 3,462,960 | 6.140 | 2013-01-16 |
| 1885 | 2013-01-17 | 574,000 | 70,000 | 0.01 | 6,234,205,071 | 3,512,880 | 6.120 | 2013-01-15 |
| 1886 | 2013-01-16 | 504,000 | -10,000 | 0.01 | 6,234,205,071 | 3,144,960 | 6.240 | 2013-01-14 |
| 1887 | 2013-01-15 | 514,000 | 30,000 | 0.01 | 6,234,205,071 | 3,150,820 | 6.130 | 2013-01-11 |
| 1888 | 2013-01-14 | 484,000 | 10,000 | 0.01 | 6,234,205,071 | 2,995,960 | 6.190 | 2013-01-10 |
| 1889 | 2013-01-11 | 474,000 | 30,000 | 0.01 | 6,234,205,071 | 2,957,760 | 6.240 | 2013-01-09 |
| 1890 | 2013-01-10 | 444,000 | 18,000 | 0.01 | 6,234,205,071 | 2,766,120 | 6.230 | 2013-01-08 |
| 1891 | 2013-01-08 | 426,000 | -12,000 | 0.01 | 6,234,205,071 | 2,709,360 | 6.360 | 2013-01-04 |
| 1892 | 2013-01-03 | 438,000 | 18,000 | 0.01 | 6,234,205,071 | 2,684,940 | 6.130 | 2012-12-28 |
| 1893 | 2012-12-27 | 420,000 | 6,000 | 0.01 | 6,234,205,071 | 2,599,800 | 6.190 | 2012-12-20 |
| 1894 | 2012-12-12 | 414,000 | 6,000 | 0.01 | 6,234,205,071 | 2,612,340 | 6.310 | 2012-12-10 |
| 1895 | 2012-12-03 | 408,000 | 2,000 | 0.01 | 6,234,205,071 | 2,529,600 | 6.200 | 2012-11-29 |
| 1896 | 2012-11-28 | 406,000 | -14,000 | 0.01 | 6,234,205,071 | 2,541,560 | 6.260 | 2012-11-26 |
| 1897 | 2012-11-26 | 420,000 | -8,000 | 0.01 | 6,234,205,071 | 2,562,000 | 6.100 | 2012-11-22 |
| 1898 | 2012-11-21 | 428,000 | -2,000 | 0.01 | 6,234,205,071 | 2,572,280 | 6.010 | 2012-11-19 |
| 1899 | 2012-11-20 | 430,000 | 20,000 | 0.01 | 6,234,205,071 | 2,567,100 | 5.970 | 2012-11-16 |
| 1900 | 2012-11-09 | 410,000 | 4,000 | 0.01 | 6,233,205,071 | 2,533,800 | 6.180 | 2012-11-07 |
| 1901 | 2012-10-25 | 406,000 | -48,000 | 0.01 | 6,233,205,071 | 2,460,360 | 6.060 | 2012-10-22 |
| 1902 | 2012-10-24 | 454,000 | -56,000 | 0.01 | 6,233,205,071 | 2,755,780 | 6.070 | 2012-10-19 |
| 1903 | 2012-10-22 | 510,000 | 6,000 | 0.01 | 6,233,205,071 | 3,100,800 | 6.080 | 2012-10-18 |
| 1904 | 2012-10-17 | 504,000 | -2,000 | 0.01 | 6,233,205,071 | 3,079,440 | 6.110 | 2012-10-15 |
| 1905 | 2012-10-04 | 506,000 | -4,000 | 0.01 | 6,233,205,071 | 3,101,780 | 6.130 | 2012-09-28 |
| 1906 | 2012-09-24 | 510,000 | 4,000 | 0.01 | 6,233,205,071 | 2,978,400 | 5.840 | 2012-09-20 |
| 1907 | 2012-09-11 | 506,000 | -10,000 | 0.01 | 6,233,205,071 | 2,909,500 | 5.750 | 2012-09-07 |
| 1908 | 2012-09-10 | 516,000 | -20,000 | 0.01 | 6,233,205,071 | 2,925,720 | 5.670 | 2012-09-06 |
| 1909 | 2012-09-03 | 536,000 | -10,000 | 0.01 | 6,233,205,071 | 3,076,640 | 5.740 | 2012-08-30 |
| 1910 | 2012-08-31 | 546,000 | -30,000 | 0.01 | 6,233,205,071 | 3,084,900 | 5.650 | 2012-08-29 |
| 1911 | 2012-08-28 | 576,000 | 10,000 | 0.01 | 6,233,205,071 | 3,110,400 | 5.400 | 2012-08-24 |
| 1912 | 2012-08-23 | 566,000 | 10,000 | 0.01 | 6,233,205,071 | 3,062,060 | 5.410 | 2012-08-21 |
| 1913 | 2012-08-21 | 556,000 | 6,000 | 0.01 | 6,233,205,071 | 3,035,760 | 5.460 | 2012-08-17 |
| 1914 | 2012-08-16 | 550,000 | 10,000 | 0.01 | 6,233,205,071 | 3,129,500 | 5.690 | 2012-08-14 |
| 1915 | 2012-08-13 | 540,000 | 14,000 | 0.01 | 6,233,205,071 | 3,078,000 | 5.700 | 2012-08-09 |
| 1916 | 2012-08-06 | 526,000 | -2,000 | 0.01 | 6,233,205,071 | 2,987,680 | 5.680 | 2012-08-02 |
| 1917 | 2012-08-02 | 528,000 | -4,000 | 0.01 | 6,233,205,071 | 2,956,800 | 5.600 | 2012-07-31 |
| 1918 | 2012-07-13 | 532,000 | 30,000 | 0.01 | 6,233,205,071 | 2,904,720 | 5.460 | 2012-07-11 |
| 1919 | 2012-07-12 | 502,000 | 2,000 | 0.01 | 6,233,205,071 | 2,755,980 | 5.490 | 2012-07-10 |
| 1920 | 2012-07-11 | 500,000 | -50,000 | 0.01 | 6,233,205,071 | 2,735,000 | 5.470 | 2012-07-09 |
| 1921 | 2012-06-25 | 550,000 | -30,000 | 0.01 | 6,233,205,071 | 3,030,500 | 5.510 | 2012-06-21 |
| 1922 | 2012-06-21 | 580,000 | -30,000 | 0.01 | 6,233,205,071 | 3,277,000 | 5.650 | 2012-06-19 |
| 1923 | 2012-06-04 | 610,000 | 2,000 | 0.01 | 6,233,205,071 | 3,135,400 | 5.140 | 2012-05-31 |
| 1924 | 2012-05-21 | 608,000 | 20,000 | 0.01 | 6,232,998,071 | 3,179,840 | 5.230 | 2012-05-17 |
| 1925 | 2012-05-17 | 588,000 | 10,000 | 0.01 | 6,232,998,071 | 3,039,960 | 5.170 | 2012-05-15 |
| 1926 | 2012-05-07 | 578,000 | 2,000 | 0.01 | 6,232,998,071 | 3,288,820 | 5.690 | 2012-05-03 |
| 1927 | 2012-05-03 | 576,000 | -12,000 | 0.01 | 6,232,998,071 | 3,288,960 | 5.710 | 2012-04-30 |
| 1928 | 2012-04-23 | 588,000 | -42,000 | 0.01 | 6,232,998,071 | 3,228,120 | 5.490 | 2012-04-19 |
| 1929 | 2012-04-20 | 630,000 | 42,000 | 0.01 | 6,232,998,071 | 3,446,100 | 5.470 | 2012-04-18 |
| 1930 | 2012-04-19 | 588,000 | 2,000 | 0.01 | 6,232,998,071 | 3,234,000 | 5.500 | 2012-04-17 |
| 1931 | 2012-04-18 | 586,000 | -100,000 | 0.01 | 6,232,998,071 | 3,228,860 | 5.510 | 2012-04-16 |
| 1932 | 2012-04-10 | 686,000 | -24,000 | 0.01 | 6,232,998,071 | 3,814,160 | 5.560 | 2012-04-03 |
| 1933 | 2012-04-02 | 710,000 | -70,000 | 0.01 | 6,232,998,071 | 3,805,600 | 5.360 | 2012-03-29 |
| 1934 | 2012-03-16 | 780,000 | -10,000 | 0.01 | 6,232,998,071 | 4,165,200 | 5.340 | 2012-03-14 |
| 1935 | 2012-03-09 | 790,000 | -56,000 | 0.01 | 6,232,998,071 | 4,179,100 | 5.290 | 2012-03-07 |
| 1936 | 2012-03-08 | 846,000 | -6,000 | 0.01 | 6,232,998,071 | 4,382,280 | 5.180 | 2012-03-06 |
| 1937 | 2012-03-06 | 852,000 | -90,000 | 0.01 | 6,232,998,071 | 4,387,800 | 5.150 | 2012-03-02 |
| 1938 | 2012-03-05 | 942,000 | -10,000 | 0.02 | 6,232,998,071 | 4,757,100 | 5.050 | 2012-03-01 |
| 1939 | 2012-03-01 | 952,000 | -200,000 | 0.02 | 6,232,998,071 | 4,779,040 | 5.020 | 2012-02-28 |
| 1940 | 2012-02-27 | 1,152,000 | -10,000 | 0.02 | 6,232,998,071 | 5,783,040 | 5.020 | 2012-02-23 |
| 1941 | 2012-02-23 | 1,162,000 | -6,000 | 0.02 | 6,232,998,071 | 5,670,560 | 4.880 | 2012-02-21 |
| 1942 | 2012-02-17 | 1,168,000 | -30,000 | 0.02 | 6,232,998,071 | 5,699,840 | 4.880 | 2012-02-15 |
| 1943 | 2012-02-13 | 1,198,000 | 20,000 | 0.02 | 6,232,998,071 | 5,630,600 | 4.700 | 2012-02-09 |
| 1944 | 2012-02-08 | 1,178,000 | -6,000 | 0.02 | 6,232,998,071 | 5,560,160 | 4.720 | 2012-02-06 |
| 1945 | 2012-02-07 | 1,184,000 | -24,000 | 0.02 | 6,232,998,071 | 5,612,160 | 4.740 | 2012-02-03 |
| 1946 | 2012-02-06 | 1,208,000 | -58,000 | 0.02 | 6,232,998,071 | 5,689,680 | 4.710 | 2012-02-02 |
| 1947 | 2012-01-27 | 1,266,000 | -6,000 | 0.02 | 6,232,998,071 | 5,481,780 | 4.330 | 2012-01-20 |
| 1948 | 2012-01-26 | 1,272,000 | 10,000 | 0.02 | 6,232,998,071 | 5,724,000 | 4.500 | 2012-01-19 |
| 1949 | 2012-01-20 | 1,262,000 | 10,000 | 0.02 | 6,232,998,071 | 5,666,380 | 4.490 | 2012-01-18 |
| 1950 | 2012-01-19 | 1,252,000 | 10,000 | 0.02 | 6,232,998,071 | 5,659,040 | 4.520 | 2012-01-17 |
| 1951 | 2012-01-16 | 1,242,000 | 22,000 | 0.02 | 6,232,998,071 | 5,738,040 | 4.620 | 2012-01-12 |
| 1952 | 2012-01-13 | 1,220,000 | 64,000 | 0.02 | 6,232,998,071 | 5,746,200 | 4.710 | 2012-01-11 |
| 1953 | 2012-01-12 | 1,156,000 | 10,000 | 0.02 | 6,232,998,071 | 5,491,000 | 4.750 | 2012-01-10 |
| 1954 | 2011-12-29 | 1,146,000 | -6,000 | 0.02 | 6,232,998,071 | 5,592,480 | 4.880 | 2011-12-23 |
| 1955 | 2011-12-21 | 1,152,000 | 6,000 | 0.02 | 6,232,998,071 | 5,402,880 | 4.690 | 2011-12-19 |
| 1956 | 2011-12-01 | 1,146,000 | 6,000 | 0.02 | 6,232,998,071 | 5,626,860 | 4.910 | 2011-11-29 |
| 1957 | 2011-11-24 | 1,140,000 | -4,000 | 0.02 | 6,232,998,071 | 5,574,600 | 4.890 | 2011-11-22 |
| 1958 | 2011-11-14 | 1,144,000 | -58,000 | 0.02 | 6,232,998,071 | 5,594,160 | 4.890 | 2011-11-10 |
| 1959 | 2011-11-11 | 1,202,000 | -10,000 | 0.02 | 6,232,998,071 | 5,997,980 | 4.990 | 2011-11-09 |
| 1960 | 2011-11-10 | 1,212,000 | -36,000 | 0.02 | 6,232,998,071 | 5,817,600 | 4.800 | 2011-11-08 |
| 1961 | 2011-11-04 | 1,248,000 | 10,000 | 0.02 | 6,232,998,071 | 5,878,080 | 4.710 | 2011-11-02 |
| 1962 | 2011-11-03 | 1,238,000 | 26,000 | 0.02 | 6,232,998,071 | 5,707,180 | 4.610 | 2011-11-01 |
| 1963 | 2011-11-02 | 1,212,000 | -26,000 | 0.02 | 6,232,998,071 | 5,720,640 | 4.720 | 2011-10-31 |
| 1964 | 2011-11-01 | 1,238,000 | 26,000 | 0.02 | 6,232,998,071 | 5,793,840 | 4.680 | 2011-10-28 |
| 1965 | 2011-10-31 | 1,212,000 | 10,000 | 0.02 | 6,232,998,071 | 5,793,360 | 4.780 | 2011-10-27 |
| 1966 | 2011-10-27 | 1,202,000 | -44,000 | 0.02 | 6,232,998,071 | 5,889,800 | 4.900 | 2011-10-25 |
| 1967 | 2011-10-26 | 1,246,000 | 16,000 | 0.02 | 6,232,998,071 | 5,856,200 | 4.700 | 2011-10-24 |
| 1968 | 2011-10-25 | 1,230,000 | 10,000 | 0.02 | 6,232,998,071 | 5,817,900 | 4.730 | 2011-10-21 |
| 1969 | 2011-10-21 | 1,220,000 | -6,000 | 0.02 | 6,232,998,071 | 5,526,600 | 4.530 | 2011-10-19 |
| 1970 | 2011-10-19 | 1,226,000 | 14,000 | 0.02 | 6,232,998,071 | 5,737,680 | 4.680 | 2011-10-17 |
| 1971 | 2011-10-17 | 1,212,000 | 20,000 | 0.02 | 6,232,998,071 | 5,526,720 | 4.560 | 2011-10-13 |
| 1972 | 2011-10-13 | 1,192,000 | 50,000 | 0.02 | 6,232,998,071 | 5,638,160 | 4.730 | 2011-10-11 |
| 1973 | 2011-10-11 | 1,142,000 | -8,000 | 0.02 | 6,232,998,071 | 5,355,980 | 4.690 | 2011-10-07 |
| 1974 | 2011-10-10 | 1,150,000 | -14,000 | 0.02 | 6,232,998,071 | 5,083,000 | 4.420 | 2011-10-06 |
| 1975 | 2011-10-06 | 1,164,000 | 6,000 | 0.02 | 6,232,998,071 | 5,412,600 | 4.650 | 2011-10-03 |
| 1976 | 2011-10-04 | 1,158,000 | 8,000 | 0.02 | 6,232,998,071 | 5,639,460 | 4.870 | 2011-09-30 |
| 1977 | 2011-09-27 | 1,150,000 | 4,000 | 0.02 | 6,232,998,071 | 5,485,500 | 4.770 | 2011-09-23 |
| 1978 | 2011-09-23 | 1,146,000 | -16,000 | 0.02 | 6,232,998,071 | 5,695,620 | 4.970 | 2011-09-21 |
| 1979 | 2011-09-22 | 1,162,000 | -10,000 | 0.02 | 6,232,998,071 | 5,670,560 | 4.880 | 2011-09-20 |
| 1980 | 2011-09-21 | 1,172,000 | -20,000 | 0.02 | 6,232,998,071 | 5,860,000 | 5.000 | 2011-09-19 |
| 1981 | 2011-09-20 | 1,192,000 | -460,000 | 0.02 | 6,232,998,071 | 6,019,600 | 5.050 | 2011-09-16 |
| 1982 | 2011-09-19 | 1,652,000 | -38,000 | 0.03 | 6,232,998,071 | 8,491,280 | 5.140 | 2011-09-15 |
| 1983 | 2011-09-15 | 1,690,000 | -16,000 | 0.03 | 6,232,998,071 | 8,010,600 | 4.740 | 2011-09-12 |
| 1984 | 2011-09-02 | 1,706,000 | -56,000 | 0.03 | 6,232,998,071 | 8,035,260 | 4.710 | 2011-08-31 |
| 1985 | 2011-08-08 | 1,762,000 | -92,000 | 0.03 | 6,232,998,071 | 7,964,240 | 4.520 | 2011-08-04 |
| 1986 | 2011-08-05 | 1,854,000 | -14,000 | 0.03 | 6,232,998,071 | 7,953,660 | 4.290 | 2011-08-03 |
| 1987 | 2011-07-11 | 1,868,000 | -120,000 | 0.03 | 6,230,898,071 | 8,051,080 | 4.310 | 2011-07-07 |
| 1988 | 2011-07-05 | 1,988,000 | -16,000 | 0.03 | 6,230,898,071 | 8,270,080 | 4.160 | 2011-06-30 |
| 1989 | 2011-07-04 | 2,004,000 | 14,000 | 0.03 | 6,230,898,071 | 8,196,360 | 4.090 | 2011-06-29 |
| 1990 | 2011-06-29 | 1,990,000 | -34,000 | 0.03 | 6,230,898,071 | 8,218,700 | 4.130 | 2011-06-27 |
| 1991 | 2011-06-28 | 2,024,000 | 40,000 | 0.03 | 6,230,898,071 | 8,176,960 | 4.040 | 2011-06-24 |
| 1992 | 2011-06-24 | 1,984,000 | -8,000 | 0.03 | 6,230,898,071 | 8,491,520 | 4.280 | 2011-06-22 |
| 1993 | 2011-06-23 | 1,992,000 | -10,000 | 0.03 | 6,230,898,071 | 8,286,720 | 4.160 | 2011-06-21 |
| 1994 | 2011-06-16 | 2,002,000 | -42,000 | 0.03 | 6,230,898,071 | 8,308,300 | 4.150 | 2011-06-14 |
| 1995 | 2011-06-13 | 2,044,000 | -56,000 | 0.03 | 6,230,898,071 | 8,359,960 | 4.090 | 2011-06-09 |
| 1996 | 2011-06-09 | 2,100,000 | -10,000 | 0.03 | 6,230,898,071 | 8,316,000 | 3.960 | 2011-06-07 |
| 1997 | 2011-06-02 | 2,110,000 | -14,000 | 0.03 | 6,230,898,071 | 8,355,600 | 3.960 | 2011-05-31 |
| 1998 | 2011-06-01 | 2,124,000 | -20,000 | 0.03 | 6,230,898,071 | 8,411,040 | 3.960 | 2011-05-30 |
| 1999 | 2011-05-31 | 2,144,000 | 20,000 | 0.03 | 6,230,898,071 | 8,576,000 | 4.000 | 2011-05-27 |
| 2000 | 2011-05-25 | 2,124,000 | 20,000 | 0.03 | 6,230,898,071 | 8,389,800 | 3.950 | 2011-05-23 |
| 2001 | 2011-05-24 | 2,104,000 | 10,000 | 0.03 | 6,230,898,071 | 8,352,880 | 3.970 | 2011-05-20 |
| 2002 | 2011-05-16 | 2,094,000 | 14,000 | 0.03 | 6,230,898,071 | 8,355,060 | 3.990 | 2011-05-12 |
| 2003 | 2011-05-11 | 2,080,000 | -14,000 | 0.03 | 6,230,898,071 | 8,465,600 | 4.070 | 2011-05-06 |
| 2004 | 2011-05-03 | 2,094,000 | -2,000 | 0.03 | 6,230,898,071 | 8,376,000 | 4.000 | 2011-04-28 |
| 2005 | 2011-04-29 | 2,096,000 | -30,000 | 0.03 | 6,230,898,071 | 8,509,760 | 4.060 | 2011-04-27 |
| 2006 | 2011-04-27 | 2,126,000 | -74,000 | 0.03 | 6,230,898,071 | 8,759,120 | 4.120 | 2011-04-21 |
| 2007 | 2011-04-21 | 2,200,000 | -20,000 | 0.04 | 6,230,898,071 | 8,822,000 | 4.010 | 2011-04-19 |
| 2008 | 2011-04-20 | 2,220,000 | -184,000 | 0.04 | 6,230,898,071 | 8,857,800 | 3.990 | 2011-04-18 |
| 2009 | 2011-04-18 | 2,404,000 | 50,000 | 0.04 | 6,230,898,071 | 9,471,760 | 3.940 | 2011-04-14 |
| 2010 | 2011-04-15 | 2,354,000 | 20,000 | 0.04 | 6,230,898,071 | 9,298,300 | 3.950 | 2011-04-13 |
| 2011 | 2011-04-13 | 2,334,000 | 208,000 | 0.04 | 6,230,898,071 | 9,219,300 | 3.950 | 2011-04-11 |
| 2012 | 2011-04-11 | 2,126,000 | 22,000 | 0.03 | 6,230,898,071 | 8,504,000 | 4.000 | 2011-04-07 |
| 2013 | 2011-04-08 | 2,104,000 | 14,000 | 0.03 | 6,230,898,071 | 8,542,240 | 4.060 | 2011-04-06 |
| 2014 | 2011-04-07 | 2,090,000 | -30,000 | 0.03 | 6,230,898,071 | 8,589,900 | 4.110 | 2011-04-04 |
| 2015 | 2011-04-06 | 2,120,000 | -14,000 | 0.03 | 6,230,898,071 | 8,543,600 | 4.030 | 2011-04-01 |
| 2016 | 2011-04-04 | 2,134,000 | -20,000 | 0.03 | 6,230,898,071 | 8,386,620 | 3.930 | 2011-03-31 |
| 2017 | 2011-03-23 | 2,154,000 | 20,000 | 0.03 | 6,230,898,071 | 8,077,500 | 3.750 | 2011-03-21 |
| 2018 | 2011-03-18 | 2,134,000 | 14,000 | 0.03 | 6,230,898,071 | 8,130,540 | 3.810 | 2011-03-16 |
| 2019 | 2011-03-16 | 2,120,000 | 36,000 | 0.03 | 6,230,898,071 | 8,331,600 | 3.930 | 2011-03-14 |
| 2020 | 2011-03-15 | 2,084,000 | -66,000 | 0.03 | 6,230,898,071 | 8,273,480 | 3.970 | 2011-03-11 |
| 2021 | 2011-03-11 | 2,150,000 | 10,000 | 0.03 | 6,230,898,071 | 8,707,500 | 4.050 | 2011-03-09 |
| 2022 | 2011-03-10 | 2,140,000 | 94,000 | 0.03 | 6,230,898,071 | 8,624,200 | 4.030 | 2011-03-08 |
| 2023 | 2011-03-08 | 2,046,000 | -6,000 | 0.03 | 6,230,898,071 | 8,388,600 | 4.100 | 2011-03-04 |
| 2024 | 2011-03-04 | 2,052,000 | -58,000 | 0.03 | 6,230,898,071 | 8,413,200 | 4.100 | 2011-03-02 |
| 2025 | 2011-03-01 | 2,110,000 | 30,000 | 0.03 | 6,230,898,071 | 8,271,200 | 3.920 | 2011-02-25 |
| 2026 | 2011-02-28 | 2,080,000 | 6,000 | 0.03 | 6,230,898,071 | 8,174,400 | 3.930 | 2011-02-24 |
| 2027 | 2011-02-25 | 2,074,000 | 30,000 | 0.03 | 6,230,898,071 | 8,213,040 | 3.960 | 2011-02-23 |
| 2028 | 2011-02-22 | 2,044,000 | 30,000 | 0.03 | 6,230,898,071 | 8,155,560 | 3.990 | 2011-02-18 |
| 2029 | 2011-02-18 | 2,014,000 | 20,000 | 0.03 | 6,230,898,071 | 8,096,280 | 4.020 | 2011-02-16 |
| 2030 | 2011-02-17 | 1,994,000 | -20,000 | 0.03 | 6,230,898,071 | 7,995,940 | 4.010 | 2011-02-15 |
| 2031 | 2011-02-16 | 2,014,000 | 20,000 | 0.03 | 6,230,898,071 | 8,076,140 | 4.010 | 2011-02-14 |
| 2032 | 2011-02-15 | 1,994,000 | 14,000 | 0.03 | 6,230,898,071 | 7,916,180 | 3.970 | 2011-02-11 |
| 2033 | 2011-02-01 | 1,980,000 | 14,000 | 0.03 | 6,230,898,071 | 8,038,800 | 4.060 | 2011-01-28 |
| 2034 | 2011-01-31 | 1,966,000 | -14,000 | 0.03 | 6,230,898,071 | 8,257,200 | 4.200 | 2011-01-27 |
| 2035 | 2011-01-25 | 1,980,000 | 14,000 | 0.03 | 6,230,898,071 | 8,118,000 | 4.100 | 2011-01-21 |
| 2036 | 2011-01-19 | 1,966,000 | -10,000 | 0.03 | 6,230,898,071 | 8,453,800 | 4.300 | 2011-01-17 |
| 2037 | 2011-01-18 | 1,976,000 | -14,000 | 0.03 | 6,230,898,071 | 8,516,560 | 4.310 | 2011-01-14 |
| 2038 | 2011-01-14 | 1,990,000 | 14,000 | 0.03 | 6,230,898,071 | 8,377,900 | 4.210 | 2011-01-12 |
| 2039 | 2011-01-13 | 1,976,000 | -14,000 | 0.03 | 6,230,898,071 | 8,516,560 | 4.310 | 2011-01-11 |
| 2040 | 2011-01-11 | 1,990,000 | 14,000 | 0.03 | 6,230,898,071 | 8,358,000 | 4.200 | 2011-01-07 |
| 2041 | 2011-01-04 | 1,976,000 | -100,000 | 0.03 | 6,230,898,071 | 7,963,280 | 4.030 | 2010-12-30 |
| 2042 | 2010-12-29 | 2,076,000 | -62,000 | 0.03 | 6,230,898,071 | 8,200,200 | 3.950 | 2010-12-23 |
| 2043 | 2010-12-28 | 2,138,000 | -10,000 | 0.03 | 6,230,898,071 | 8,380,960 | 3.920 | 2010-12-22 |
| 2044 | 2010-12-23 | 2,148,000 | 100,000 | 0.03 | 6,230,898,071 | 8,441,640 | 3.930 | 2010-12-21 |
| 2045 | 2010-12-20 | 2,048,000 | 40,000 | 0.03 | 6,230,898,071 | 8,007,680 | 3.910 | 2010-12-16 |
| 2046 | 2010-12-03 | 2,008,000 | 10,000 | 0.03 | 6,230,898,071 | 7,851,280 | 3.910 | 2010-12-01 |
| 2047 | 2010-12-02 | 1,998,000 | 12,000 | 0.03 | 6,230,898,071 | 7,772,220 | 3.890 | 2010-11-30 |
| 2048 | 2010-11-10 | 1,986,000 | -82,000 | 0.03 | 6,230,898,071 | 8,519,940 | 4.290 | 2010-11-08 |
| 2049 | 2010-10-27 | 2,068,000 | -4,000 | 0.03 | 6,229,898,071 | 8,313,360 | 4.020 | 2010-10-25 |
| 2050 | 2010-10-19 | 2,072,000 | -40,000 | 0.03 | 6,213,938,071 | 8,495,200 | 4.100 | 2010-10-15 |
| 2051 | 2010-10-14 | 2,112,000 | 40,000 | 0.03 | 6,213,938,071 | 8,405,760 | 3.980 | 2010-10-12 |
| 2052 | 2010-09-27 | 2,072,000 | -6,000 | 0.03 | 6,213,938,071 | 8,391,600 | 4.050 | 2010-09-22 |
| 2053 | 2010-09-21 | 2,078,000 | 20,000 | 0.03 | 6,213,938,071 | 8,021,080 | 3.860 | 2010-09-17 |
| 2054 | 2010-09-17 | 2,058,000 | 62,000 | 0.03 | 6,213,938,071 | 8,087,940 | 3.930 | 2010-09-15 |
| 2055 | 2010-09-02 | 1,996,000 | -8,000 | 0.03 | 6,213,938,071 | 7,564,840 | 3.790 | 2010-08-31 |
| 2056 | 2010-09-01 | 2,004,000 | 8,000 | 0.03 | 6,213,938,071 | 7,535,040 | 3.760 | 2010-08-30 |
| 2057 | 2010-08-27 | 1,996,000 | -20,000 | 0.03 | 6,213,938,071 | 7,405,160 | 3.710 | 2010-08-25 |
| 2058 | 2010-07-13 | 2,016,000 | -30,000 | 0.03 | 6,213,938,071 | 7,660,800 | 3.800 | 2010-07-09 |
| 2059 | 2010-07-02 | 2,046,000 | -10,000 | 0.03 | 6,213,938,071 | 7,672,500 | 3.750 | 2010-06-29 |
| 2060 | 2010-06-25 | 2,056,000 | -20,000 | 0.03 | 6,213,938,071 | 7,853,920 | 3.820 | 2010-06-23 |
| 2061 | 2010-06-23 | 2,076,000 | -34,000 | 0.03 | 6,213,938,071 | 7,805,760 | 3.760 | 2010-06-21 |
| 2062 | 2010-06-21 | 2,110,000 | -16,000 | 0.03 | 6,213,938,071 | 7,427,200 | 3.520 | 2010-06-17 |
| 2063 | 2010-06-17 | 2,126,000 | -18,000 | 0.03 | 6,213,938,071 | 7,462,260 | 3.510 | 2010-06-14 |
| 2064 | 2010-06-15 | 2,144,000 | 14,000 | 0.03 | 6,213,938,071 | 7,353,920 | 3.430 | 2010-06-11 |
| 2065 | 2010-06-10 | 2,130,000 | 18,000 | 0.03 | 6,213,938,071 | 7,092,900 | 3.330 | 2010-06-08 |
| 2066 | 2010-06-09 | 2,112,000 | 16,000 | 0.03 | 6,213,938,071 | 7,328,640 | 3.470 | 2010-06-07 |
| 2067 | 2010-06-08 | 2,096,000 | 30,000 | 0.03 | 6,213,938,071 | 7,524,640 | 3.590 | 2010-06-04 |
| 2068 | 2010-06-02 | 2,066,000 | -30,000 | 0.03 | 6,213,938,071 | 7,850,800 | 3.800 | 2010-05-31 |
| 2069 | 2010-06-01 | 2,096,000 | 56,000 | 0.03 | 6,213,938,071 | 7,734,240 | 3.690 | 2010-05-28 |
| 2070 | 2010-05-31 | 2,040,000 | -30,000 | 0.03 | 6,213,938,071 | 7,650,000 | 3.750 | 2010-05-27 |
| 2071 | 2010-05-27 | 2,070,000 | -10,000 | 0.03 | 6,213,938,071 | 7,245,000 | 3.500 | 2010-05-25 |
| 2072 | 2010-05-26 | 2,080,000 | 30,000 | 0.03 | 6,213,938,071 | 7,508,800 | 3.610 | 2010-05-24 |
| 2073 | 2010-05-25 | 2,050,000 | 20,000 | 0.03 | 6,213,938,071 | 7,359,500 | 3.590 | 2010-05-20 |
| 2074 | 2010-05-17 | 2,030,000 | -26,000 | 0.03 | 6,213,938,071 | 7,957,600 | 3.920 | 2010-05-13 |
| 2075 | 2010-05-12 | 2,056,000 | 56,000 | 0.03 | 6,213,938,071 | 7,936,160 | 3.860 | 2010-05-10 |
| 2076 | 2010-05-11 | 2,000,000 | 10,000 | 0.03 | 6,213,938,071 | 7,720,000 | 3.860 | 2010-05-07 |
| 2077 | 2010-05-10 | 1,990,000 | 10,000 | 0.03 | 6,213,938,071 | 7,621,700 | 3.830 | 2010-05-06 |
| 2078 | 2010-05-03 | 1,980,000 | 6,000 | 0.03 | 6,213,938,071 | 8,038,800 | 4.060 | 2010-04-29 |
| 2079 | 2010-04-16 | 1,974,000 | 20,000 | 0.03 | 6,213,938,071 | 8,389,500 | 4.250 | 2010-04-14 |
| 2080 | 2010-04-09 | 1,954,000 | -6,000 | 0.03 | 6,213,938,071 | 8,793,000 | 4.500 | 2010-04-07 |
| 2081 | 2010-04-08 | 1,960,000 | -6,000 | 0.03 | 6,213,938,071 | 8,663,200 | 4.420 | 2010-04-01 |
| 2082 | 2010-04-07 | 1,966,000 | -10,000 | 0.03 | 6,213,938,071 | 8,257,200 | 4.200 | 2010-03-31 |
| 2083 | 2010-03-30 | 1,976,000 | -1,100,000 | 0.03 | 6,213,438,071 | 8,239,920 | 4.170 | 2010-03-26 |
| 2084 | 2010-03-24 | 3,076,000 | 10,000 | 0.05 | 6,213,438,071 | 12,796,160 | 4.160 | 2010-03-22 |
| 2085 | 2010-03-05 | 3,066,000 | -30,000 | 0.05 | 6,213,438,071 | 12,509,280 | 4.080 | 2010-03-03 |
| 2086 | 2010-03-04 | 3,096,000 | 30,000 | 0.05 | 6,213,438,071 | 12,414,960 | 4.010 | 2010-03-02 |
| 2087 | 2010-02-18 | 3,066,000 | -32,000 | 0.05 | 6,213,438,071 | 12,049,380 | 3.930 | 2010-02-12 |
| 2088 | 2010-02-17 | 3,098,000 | 32,000 | 0.05 | 6,213,438,071 | 11,989,260 | 3.870 | 2010-02-11 |
| 2089 | 2010-02-01 | 3,066,000 | -10,000 | 0.05 | 6,213,438,071 | 12,018,720 | 3.920 | 2010-01-28 |
| 2090 | 2010-01-26 | 3,076,000 | 10,000 | 0.05 | 6,213,438,071 | 12,550,080 | 4.080 | 2010-01-22 |
| 2091 | 2010-01-21 | 3,066,000 | 6,000 | 0.05 | 6,213,438,071 | 12,723,900 | 4.150 | 2010-01-19 |
| 2092 | 2010-01-19 | 3,060,000 | -2,000 | 0.05 | 6,213,438,071 | 12,943,800 | 4.230 | 2010-01-15 |
| 2093 | 2010-01-15 | 3,062,000 | -6,000 | 0.05 | 6,213,438,071 | 13,472,800 | 4.400 | 2010-01-13 |
| 2094 | 2010-01-14 | 3,068,000 | -12,000 | 0.05 | 6,213,438,071 | 13,713,960 | 4.470 | 2010-01-12 |
| 2095 | 2010-01-13 | 3,080,000 | -12,000 | 0.05 | 6,213,438,071 | 13,890,800 | 4.510 | 2010-01-11 |
| 2096 | 2010-01-12 | 3,092,000 | -12,000 | 0.05 | 6,213,438,071 | 14,037,680 | 4.540 | 2010-01-08 |
| 2097 | 2010-01-05 | 3,104,000 | -32,000 | 0.05 | 6,213,438,071 | 13,905,920 | 4.480 | 2009-12-30 |
| 2098 | 2009-12-30 | 3,136,000 | -102,000 | 0.05 | 6,213,438,071 | 13,704,320 | 4.370 | 2009-12-28 |
| 2099 | 2009-12-23 | 3,238,000 | -4,000 | 0.05 | 6,213,438,071 | 13,891,020 | 4.290 | 2009-12-21 |
| 2100 | 2009-12-22 | 3,242,000 | 6,000 | 0.05 | 6,213,438,071 | 13,778,500 | 4.250 | 2009-12-18 |
| 2101 | 2009-12-21 | 3,236,000 | 20,000 | 0.05 | 6,213,438,071 | 13,785,360 | 4.260 | 2009-12-17 |
| 2102 | 2009-12-17 | 3,216,000 | 2,000 | 0.05 | 6,213,438,071 | 13,732,320 | 4.270 | 2009-12-15 |
| 2103 | 2009-12-16 | 3,214,000 | 6,000 | 0.05 | 6,213,438,071 | 13,980,900 | 4.350 | 2009-12-14 |
| 2104 | 2009-12-03 | 3,208,000 | 50,000 | 0.05 | 6,213,438,071 | 14,243,520 | 4.440 | 2009-12-01 |
| 2105 | 2009-12-01 | 3,158,000 | 12,000 | 0.05 | 6,213,438,071 | 13,389,920 | 4.240 | 2009-11-27 |
| 2106 | 2009-11-30 | 3,146,000 | 12,000 | 0.05 | 6,213,438,071 | 13,779,480 | 4.380 | 2009-11-26 |
| 2107 | 2009-11-24 | 3,134,000 | -10,000 | 0.05 | 6,213,438,071 | 13,507,540 | 4.310 | 2009-11-20 |
| 2108 | 2009-11-23 | 3,144,000 | -6,000 | 0.05 | 6,213,438,071 | 13,802,160 | 4.390 | 2009-11-19 |
| 2109 | 2009-11-20 | 3,150,000 | 24,000 | 0.05 | 6,213,438,071 | 13,954,500 | 4.430 | 2009-11-18 |
| 2110 | 2009-11-17 | 3,126,000 | 10,000 | 0.05 | 6,213,438,071 | 13,723,140 | 4.390 | 2009-11-13 |
| 2111 | 2009-11-16 | 3,116,000 | -26,000 | 0.05 | 6,213,438,071 | 13,928,520 | 4.470 | 2009-11-12 |
| 2112 | 2009-11-12 | 3,142,000 | -30,000 | 0.05 | 6,213,438,071 | 13,416,340 | 4.270 | 2009-11-10 |
| 2113 | 2009-11-04 | 3,172,000 | -10,000 | 0.05 | 6,213,438,071 | 12,941,760 | 4.080 | 2009-11-02 |
| 2114 | 2009-11-02 | 3,182,000 | -6,000 | 0.05 | 6,213,438,071 | 12,918,920 | 4.060 | 2009-10-29 |
| 2115 | 2009-10-30 | 3,188,000 | -4,000 | 0.05 | 6,213,438,071 | 13,007,040 | 4.080 | 2009-10-28 |
| 2116 | 2009-10-28 | 3,192,000 | -176,000 | 0.05 | 6,213,438,071 | 13,534,080 | 4.240 | 2009-10-23 |
| 2117 | 2009-10-27 | 3,368,000 | -32,000 | 0.05 | 6,213,438,071 | 13,977,200 | 4.150 | 2009-10-22 |
| 2118 | 2009-10-23 | 3,400,000 | 10,000 | 0.05 | 6,213,438,071 | 13,940,000 | 4.100 | 2009-10-21 |
| 2119 | 2009-10-22 | 3,390,000 | -64,000 | 0.05 | 6,213,438,071 | 14,000,700 | 4.130 | 2009-10-20 |
| 2120 | 2009-10-21 | 3,454,000 | 32,000 | 0.06 | 6,213,438,071 | 14,057,780 | 4.070 | 2009-10-19 |
| 2121 | 2009-10-16 | 3,422,000 | -60,000 | 0.06 | 6,213,438,071 | 14,372,400 | 4.200 | 2009-10-14 |
| 2122 | 2009-10-15 | 3,482,000 | -6,000 | 0.06 | 6,213,438,071 | 14,450,300 | 4.150 | 2009-10-13 |
| 2123 | 2009-10-14 | 3,488,000 | -32,000 | 0.06 | 6,213,438,071 | 14,056,640 | 4.030 | 2009-10-12 |
| 2124 | 2009-10-12 | 3,520,000 | 10,000 | 0.06 | 6,213,438,071 | 13,904,000 | 3.950 | 2009-10-08 |
| 2125 | 2009-10-09 | 3,510,000 | 96,000 | 0.06 | 6,213,438,071 | 13,794,300 | 3.930 | 2009-10-07 |
| 2126 | 2009-10-05 | 3,414,000 | -36,000 | 0.05 | 6,213,438,071 | 13,041,480 | 3.820 | 2009-09-30 |
| 2127 | 2009-09-29 | 3,450,000 | 66,000 | 0.06 | 6,213,438,071 | 13,075,500 | 3.790 | 2009-09-25 |
| 2128 | 2009-09-21 | 3,384,000 | -40,000 | 0.05 | 6,213,438,071 | 13,129,920 | 3.880 | 2009-09-17 |
| 2129 | 2009-09-18 | 3,424,000 | -2,000 | 0.06 | 6,213,438,071 | 13,182,400 | 3.850 | 2009-09-16 |
| 2130 | 2009-09-17 | 3,426,000 | -80,000 | 0.06 | 6,213,438,071 | 12,950,280 | 3.780 | 2009-09-15 |
| 2131 | 2009-09-16 | 3,506,000 | 80,000 | 0.06 | 6,213,438,071 | 13,357,860 | 3.810 | 2009-09-14 |
| 2132 | 2009-09-15 | 3,426,000 | -12,000 | 0.06 | 6,213,438,071 | 13,498,440 | 3.940 | 2009-09-11 |
| 2133 | 2009-09-14 | 3,438,000 | 38,000 | 0.06 | 6,213,438,071 | 13,511,340 | 3.930 | 2009-09-10 |
| 2134 | 2009-09-11 | 3,400,000 | 60,000 | 0.05 | 6,213,438,071 | 13,362,000 | 3.930 | 2009-09-09 |
| 2135 | 2009-09-10 | 3,340,000 | 90,000 | 0.05 | 6,213,438,071 | 13,193,000 | 3.950 | 2009-09-08 |
| 2136 | 2009-09-08 | 3,250,000 | 66,000 | 0.05 | 6,213,438,071 | 12,350,000 | 3.800 | 2009-09-04 |
| 2137 | 2009-09-07 | 3,184,000 | 4,000 | 0.05 | 6,213,438,071 | 12,162,880 | 3.820 | 2009-09-03 |
| 2138 | 2009-09-03 | 3,180,000 | 6,000 | 0.05 | 6,213,438,071 | 12,306,600 | 3.870 | 2009-09-01 |
| 2139 | 2009-08-25 | 3,174,000 | -40,000 | 0.05 | 6,213,438,071 | 12,854,700 | 4.050 | 2009-08-21 |
| 2140 | 2009-08-24 | 3,214,000 | -40,000 | 0.05 | 6,213,438,071 | 12,759,580 | 3.970 | 2009-08-20 |
| 2141 | 2009-08-21 | 3,254,000 | 6,000 | 0.05 | 6,213,438,071 | 12,625,520 | 3.880 | 2009-08-19 |
| 2142 | 2009-08-20 | 3,248,000 | -40,000 | 0.05 | 6,213,438,071 | 12,959,520 | 3.990 | 2009-08-18 |
| 2143 | 2009-08-17 | 3,288,000 | 26,000 | 0.05 | 6,192,438,071 | 13,776,720 | 4.190 | 2009-08-13 |
| 2144 | 2009-08-05 | 3,262,000 | -10,000 | 0.05 | 6,186,338,071 | 15,070,440 | 4.620 | 2009-08-03 |
| 2145 | 2009-07-31 | 3,272,000 | -26,000 | 0.05 | 6,186,338,071 | 13,840,560 | 4.230 | 2009-07-29 |
| 2146 | 2009-07-30 | 3,298,000 | -6,000 | 0.05 | 6,186,338,071 | 14,379,280 | 4.360 | 2009-07-28 |
| 2147 | 2009-07-29 | 3,304,000 | -50,000 | 0.05 | 6,186,338,071 | 13,876,800 | 4.200 | 2009-07-27 |
| 2148 | 2009-07-28 | 3,354,000 | 50,000 | 0.05 | 6,186,338,071 | 13,214,760 | 3.940 | 2009-07-24 |
| 2149 | 2009-07-27 | 3,304,000 | -50,000 | 0.05 | 6,186,338,071 | 13,348,160 | 4.040 | 2009-07-23 |
| 2150 | 2009-07-22 | 3,354,000 | 2,000 | 0.05 | 6,186,338,071 | 13,550,160 | 4.040 | 2009-07-20 |
| 2151 | 2009-07-03 | 3,352,000 | -6,000 | 0.05 | 6,186,338,071 | 12,804,640 | 3.820 | 2009-06-30 |
| 2152 | 2009-06-18 | 3,358,000 | 6,000 | 0.05 | 6,186,338,071 | 12,424,600 | 3.700 | 2009-06-16 |
| 2153 | 2009-06-12 | 3,352,000 | 26,000 | 0.05 | 6,186,338,071 | 13,408,000 | 4.000 | 2009-06-10 |
| 2154 | 2009-06-09 | 3,326,000 | 10,000 | 0.05 | 6,186,338,071 | 13,669,860 | 4.110 | 2009-06-05 |
| 2155 | 2009-06-04 | 3,316,000 | -286,000 | 0.05 | 6,186,338,071 | 14,159,320 | 4.270 | 2009-06-02 |
| 2156 | 2009-05-26 | 3,602,000 | 88,000 | 0.06 | 6,186,338,071 | 13,327,400 | 3.700 | 2009-05-22 |
| 2157 | 2009-05-21 | 3,514,000 | -10,000 | 0.06 | 6,186,338,071 | 12,017,880 | 3.420 | 2009-05-19 |
| 2158 | 2009-05-20 | 3,524,000 | -8,000 | 0.06 | 6,186,338,071 | 12,228,280 | 3.470 | 2009-05-18 |
| 2159 | 2009-05-18 | 3,532,000 | -40,000 | 0.06 | 6,186,338,071 | 11,620,280 | 3.290 | 2009-05-14 |
| 2160 | 2009-05-13 | 3,572,000 | 40,000 | 0.06 | 6,186,338,071 | 11,644,720 | 3.260 | 2009-05-11 |
| 2161 | 2009-05-12 | 3,532,000 | -40,000 | 0.06 | 6,186,338,071 | 11,796,880 | 3.340 | 2009-05-08 |
| 2162 | 2009-05-07 | 3,572,000 | 20,000 | 0.06 | 6,186,338,071 | 11,966,200 | 3.350 | 2009-05-05 |
| 2163 | 2009-04-27 | 3,552,000 | 10,000 | 0.06 | 6,166,838,071 | 11,721,600 | 3.300 | 2009-04-23 |
| 2164 | 2009-04-21 | 3,542,000 | 10,000 | 0.06 | 6,162,388,071 | 11,653,180 | 3.290 | 2009-04-17 |
| 2165 | 2009-04-06 | 3,532,000 | -10,000 | 0.06 | 6,162,388,071 | 11,231,760 | 3.180 | 2009-04-02 |
| 2166 | 2009-03-27 | 3,542,000 | 10,000 | 0.06 | 6,162,388,071 | 11,015,620 | 3.110 | 2009-03-25 |
| 2167 | 2009-02-20 | 3,532,000 | -10,000 | 0.06 | 6,161,388,071 | 11,549,640 | 3.270 | 2009-02-18 |
| 2168 | 2009-02-03 | 3,542,000 | 60,000 | 0.06 | 6,161,388,071 | 10,590,580 | 2.990 | 2009-01-30 |
| 2169 | 2009-01-20 | 3,482,000 | -2,000 | 0.06 | 6,161,388,071 | 11,107,580 | 3.190 | 2009-01-16 |
| 2170 | 2009-01-19 | 3,484,000 | 2,000 | 0.06 | 6,161,388,071 | 11,253,320 | 3.230 | 2009-01-15 |
| 2171 | 2009-01-07 | 3,482,000 | -30,000 | 0.06 | 6,161,388,071 | 11,142,400 | 3.200 | 2009-01-05 |
| 2172 | 2009-01-02 | 3,512,000 | 20,000 | 0.06 | 6,161,388,071 | 11,062,800 | 3.150 | 2008-12-29 |
| 2173 | 2008-12-23 | 3,492,000 | 30,000 | 0.06 | 6,161,388,071 | 10,476,000 | 3.000 | 2008-12-19 |
| 2174 | 2008-12-19 | 3,462,000 | -30,000 | 0.06 | 6,161,388,071 | 11,147,640 | 3.220 | 2008-12-17 |
| 2175 | 2008-11-20 | 3,492,000 | -14,000 | 0.06 | 6,161,388,071 | 8,276,040 | 2.370 | 2008-11-18 |
| 2176 | 2008-11-18 | 3,506,000 | -1,000,000 | 0.06 | 6,161,388,071 | 7,958,620 | 2.270 | 2008-11-14 |
| 2177 | 2008-11-13 | 4,506,000 | 6,000 | 0.07 | 6,161,388,071 | 11,490,300 | 2.550 | 2008-11-11 |
| 2178 | 2008-11-12 | 4,500,000 | -10,000 | 0.07 | 6,161,388,071 | 12,150,000 | 2.700 | 2008-11-10 |
| 2179 | 2008-11-10 | 4,510,000 | 6,000 | 0.07 | 6,161,388,071 | 10,553,400 | 2.340 | 2008-11-06 |
| 2180 | 2008-11-04 | 4,504,000 | -30,000 | 0.07 | 6,161,388,071 | 10,359,200 | 2.300 | 2008-10-31 |
| 2181 | 2008-10-30 | 4,534,000 | -4,000 | 0.07 | 6,161,388,071 | 9,657,420 | 2.130 | 2008-10-28 |
| 2182 | 2008-10-28 | 4,538,000 | -2,000 | 0.07 | 6,161,388,071 | 8,531,440 | 1.880 | 2008-10-24 |
| 2183 | 2008-10-14 | 4,540,000 | -20,000 | 0.07 | 6,161,388,071 | 7,945,000 | 1.750 | 2008-10-10 |
| 2184 | 2008-10-13 | 4,560,000 | -10,000 | 0.07 | 6,161,388,071 | 8,299,200 | 1.820 | 2008-10-09 |
| 2185 | 2008-10-10 | 4,570,000 | 30,000 | 0.07 | 6,161,388,071 | 8,683,000 | 1.900 | 2008-10-08 |
| 2186 | 2008-09-25 | 4,540,000 | -50,000 | 0.07 | 6,161,388,071 | 10,078,800 | 2.220 | 2008-09-23 |
| 2187 | 2008-09-23 | 4,590,000 | -20,000 | 0.07 | 6,161,388,071 | 10,557,000 | 2.300 | 2008-09-19 |
| 2188 | 2008-09-22 | 4,610,000 | -4,000 | 0.07 | 6,161,388,071 | 10,326,400 | 2.240 | 2008-09-18 |
| 2189 | 2008-09-09 | 4,614,000 | -70,000 | 0.07 | 6,161,388,071 | 10,889,040 | 2.360 | 2008-09-05 |
| 2190 | 2008-09-08 | 4,684,000 | 2,000 | 0.08 | 6,161,388,071 | 11,241,600 | 2.400 | 2008-09-04 |
| 2191 | 2008-08-29 | 4,682,000 | 50,000 | 0.08 | 6,152,388,071 | 12,641,400 | 2.700 | 2008-08-27 |
| 2192 | 2008-07-25 | 4,632,000 | -20,000 | 0.08 | 6,152,388,071 | 14,359,200 | 3.100 | 2008-07-23 |
| 2193 | 2008-07-22 | 4,652,000 | 20,000 | 0.08 | 6,152,388,071 | 13,444,280 | 2.890 | 2008-07-18 |
| 2194 | 2008-07-17 | 4,632,000 | 2,000 | 0.08 | 6,152,388,071 | 12,645,360 | 2.730 | 2008-07-15 |
| 2195 | 2008-06-16 | 4,630,000 | -20,000 | 0.08 | 6,138,388,071 | 15,325,300 | 3.310 | 2008-06-12 |
| 2196 | 2008-05-30 | 4,650,000 | 4,000 | 0.08 | 6,138,388,071 | 17,158,500 | 3.690 | 2008-05-28 |
| 2197 | 2008-05-20 | 4,646,000 | -20,000 | 0.08 | 6,138,388,071 | 17,283,120 | 3.720 | 2008-05-16 |
| 2198 | 2008-05-19 | 4,666,000 | 20,000 | 0.08 | 6,138,388,071 | 17,170,880 | 3.680 | 2008-05-15 |
| 2199 | 2008-05-05 | 4,646,000 | -40,000 | 0.08 | 6,138,388,071 | 17,747,720 | 3.820 | 2008-04-30 |
| 2200 | 2008-05-02 | 4,686,000 | -40,000 | 0.08 | 6,138,388,071 | 17,853,660 | 3.810 | 2008-04-29 |
| 2201 | 2008-04-25 | 4,726,000 | 80,000 | 0.08 | 6,138,388,071 | 17,675,240 | 3.740 | 2008-04-23 |
| 2202 | 2008-04-08 | 4,646,000 | -40,000 | 0.08 | 6,138,388,071 | 17,933,560 | 3.860 | 2008-04-03 |
| 2203 | 2008-04-01 | 4,686,000 | -6,000 | 0.08 | 6,138,388,071 | 17,572,500 | 3.750 | 2008-03-28 |
| 2204 | 2008-03-28 | 4,692,000 | 40,000 | 0.08 | 6,138,388,071 | 16,844,280 | 3.590 | 2008-03-26 |
| 2205 | 2008-03-26 | 4,652,000 | 6,000 | 0.08 | 6,138,388,071 | 16,421,560 | 3.530 | 2008-03-20 |
| 2206 | 2008-03-19 | 4,646,000 | 6,000 | 0.08 | 6,138,388,071 | 16,772,060 | 3.610 | 2008-03-17 |
| 2207 | 2008-03-14 | 4,640,000 | -10,000 | 0.08 | 6,138,388,071 | 17,910,400 | 3.860 | 2008-03-12 |
| 2208 | 2008-03-12 | 4,650,000 | -2,000 | 0.08 | 6,138,388,071 | 17,763,000 | 3.820 | 2008-03-10 |
| 2209 | 2008-03-06 | 4,652,000 | 6,000 | 0.08 | 6,138,388,071 | 18,375,400 | 3.950 | 2008-03-04 |
| 2210 | 2008-03-05 | 4,646,000 | 2,000 | 0.08 | 6,138,388,071 | 18,723,380 | 4.030 | 2008-03-03 |
| 2211 | 2008-03-04 | 4,644,000 | -6,000 | 0.08 | 6,138,388,071 | 19,551,240 | 4.210 | 2008-02-29 |
| 2212 | 2008-02-22 | 4,650,000 | -6,000 | 0.08 | 6,105,388,071 | 17,670,000 | 3.800 | 2008-02-20 |
| 2213 | 2008-02-13 | 4,656,000 | 6,000 | 0.08 | 6,105,388,071 | 16,249,440 | 3.490 | 2008-02-11 |
| 2214 | 2008-02-11 | 4,650,000 | -6,000 | 0.08 | 6,105,388,071 | 17,298,000 | 3.720 | 2008-02-04 |
| 2215 | 2008-02-05 | 4,656,000 | -10,000 | 0.08 | 6,105,388,071 | 16,761,600 | 3.600 | 2008-02-01 |
| 2216 | 2008-02-04 | 4,666,000 | -46,000 | 0.08 | 6,105,388,071 | 16,610,960 | 3.560 | 2008-01-31 |
| 2217 | 2008-02-01 | 4,712,000 | -50,000 | 0.08 | 6,105,388,071 | 16,963,200 | 3.600 | 2008-01-30 |
| 2218 | 2008-01-30 | 4,762,000 | -44,000 | 0.08 | 6,103,938,071 | 16,952,720 | 3.560 | 2008-01-28 |
| 2219 | 2008-01-29 | 4,806,000 | -6,000 | 0.08 | 6,103,938,071 | 18,022,500 | 3.750 | 2008-01-25 |
| 2220 | 2008-01-28 | 4,812,000 | -30,000 | 0.08 | 6,103,938,071 | 17,611,920 | 3.660 | 2008-01-24 |
| 2221 | 2008-01-24 | 4,842,000 | -42,000 | 0.08 | 6,103,938,071 | 16,269,120 | 3.360 | 2008-01-22 |
| 2222 | 2008-01-23 | 4,884,000 | -50,000 | 0.08 | 6,103,938,071 | 18,510,360 | 3.790 | 2008-01-21 |
| 2223 | 2008-01-22 | 4,934,000 | 28,000 | 0.08 | 6,103,938,071 | 19,587,980 | 3.970 | 2008-01-18 |
| 2224 | 2008-01-18 | 4,906,000 | 6,000 | 0.08 | 6,103,938,071 | 19,525,880 | 3.980 | 2008-01-16 |
| 2225 | 2008-01-17 | 4,900,000 | 6,000 | 0.08 | 6,103,938,071 | 20,776,000 | 4.240 | 2008-01-15 |
| 2226 | 2008-01-15 | 4,894,000 | -50,000 | 0.08 | 6,103,938,071 | 21,680,420 | 4.430 | 2008-01-11 |
| 2227 | 2008-01-10 | 4,944,000 | 26,000 | 0.08 | 6,103,938,071 | 21,753,600 | 4.400 | 2008-01-08 |
| 2228 | 2008-01-08 | 4,918,000 | 4,000 | 0.08 | 6,103,938,071 | 22,131,000 | 4.500 | 2008-01-04 |
| 2229 | 2008-01-07 | 4,914,000 | -8,000 | 0.08 | 6,103,938,071 | 22,309,560 | 4.540 | 2008-01-03 |
| 2230 | 2008-01-03 | 4,922,000 | -42,000 | 0.08 | 6,103,938,071 | 21,607,580 | 4.390 | 2007-12-28 |
| 2231 | 2007-12-28 | 4,964,000 | -26,000 | 0.08 | 6,103,938,071 | 21,345,200 | 4.300 | 2007-12-21 |
| 2232 | 2007-12-20 | 4,990,000 | -40,000 | 0.08 | 6,103,938,071 | 20,808,300 | 4.170 | 2007-12-18 |
| 2233 | 2007-12-19 | 5,030,000 | 20,000 | 0.08 | 6,103,938,071 | 20,120,000 | 4.000 | 2007-12-17 |
| 2234 | 2007-12-17 | 5,010,000 | 6,000 | 0.08 | 6,103,938,071 | 20,891,700 | 4.170 | 2007-12-13 |
| 2235 | 2007-12-14 | 5,004,000 | 30,000 | 0.08 | 6,103,938,071 | 21,717,360 | 4.340 | 2007-12-12 |
| 2236 | 2007-12-12 | 4,974,000 | 2,000 | 0.08 | 6,103,938,071 | 21,835,860 | 4.390 | 2007-12-10 |
| 2237 | 2007-12-11 | 4,972,000 | 50,000 | 0.08 | 6,103,938,071 | 21,876,800 | 4.400 | 2007-12-07 |
| 2238 | 2007-12-06 | 4,922,000 | 120,000 | 0.08 | 6,103,938,071 | 22,149,000 | 4.500 | 2007-12-04 |
| 2239 | 2007-12-05 | 4,802,000 | 310,000 | 0.08 | 6,103,938,071 | 21,464,940 | 4.470 | 2007-12-03 |
| 2240 | 2007-11-28 | 4,492,000 | -6,000 | 0.07 | 6,103,938,071 | 20,214,000 | 4.500 | 2007-11-26 |
| 2241 | 2007-11-27 | 4,498,000 | 14,000 | 0.07 | 6,103,938,071 | 19,116,500 | 4.250 | 2007-11-23 |
| 2242 | 2007-11-26 | 4,484,000 | 60,000 | 0.07 | 6,103,938,071 | 19,550,240 | 4.360 | 2007-11-22 |
| 2243 | 2007-11-23 | 4,424,000 | 30,000 | 0.07 | 6,103,938,071 | 19,775,280 | 4.470 | 2007-11-21 |
| 2244 | 2007-11-21 | 4,394,000 | 30,000 | 0.07 | 6,103,938,071 | 20,344,220 | 4.630 | 2007-11-19 |
| 2245 | 2007-11-20 | 4,364,000 | 20,000 | 0.07 | 6,103,938,071 | 20,859,920 | 4.780 | 2007-11-16 |
| 2246 | 2007-11-19 | 4,344,000 | 100,000 | 0.07 | 6,103,938,071 | 20,764,320 | 4.780 | 2007-11-15 |
| 2247 | 2007-11-16 | 4,244,000 | 16,000 | 0.07 | 6,103,938,071 | 19,734,600 | 4.650 | 2007-11-14 |
| 2248 | 2007-11-15 | 4,228,000 | 402,000 | 0.07 | 6,103,938,071 | 18,814,600 | 4.450 | 2007-11-13 |
| 2249 | 2007-11-14 | 3,826,000 | 286,000 | 0.06 | 6,103,938,071 | 17,790,900 | 4.650 | 2007-11-12 |
| 2250 | 2007-11-13 | 3,540,000 | 110,000 | 0.06 | 6,103,938,071 | 17,133,600 | 4.840 | 2007-11-09 |
| 2251 | 2007-11-12 | 3,430,000 | 424,000 | 0.06 | 6,103,938,071 | 16,738,400 | 4.880 | 2007-11-08 |
| 2252 | 2007-11-08 | 3,006,000 | 122,000 | 0.05 | 6,103,938,071 | 15,150,240 | 5.040 | 2007-11-06 |
| 2253 | 2007-11-07 | 2,884,000 | 4,000 | 0.05 | 6,103,938,071 | 14,218,120 | 4.930 | 2007-11-05 |
| 2254 | 2007-11-02 | 2,880,000 | -2,000 | 0.05 | 6,103,938,071 | 15,177,600 | 5.270 | 2007-10-31 |
| 2255 | 2007-10-31 | 2,882,000 | 4,000 | 0.05 | 6,103,938,071 | 15,476,340 | 5.370 | 2007-10-29 |
| 2256 | 2007-10-30 | 2,878,000 | -10,000 | 0.05 | 6,102,938,071 | 14,706,580 | 5.110 | 2007-10-26 |
| 2257 | 2007-10-29 | 2,888,000 | -6,000 | 0.05 | 6,102,938,071 | 14,266,720 | 4.940 | 2007-10-25 |
| 2258 | 2007-10-24 | 2,894,000 | -20,000 | 0.05 | 6,102,938,071 | 14,325,300 | 4.950 | 2007-10-22 |
| 2259 | 2007-10-23 | 2,914,000 | 10,000 | 0.05 | 6,102,938,071 | 14,570,000 | 5.000 | 2007-10-18 |
| 2260 | 2007-10-17 | 2,904,000 | -2,000 | 0.05 | 6,102,938,071 | 14,723,280 | 5.070 | 2007-10-15 |
| 2261 | 2007-10-12 | 2,906,000 | 2,000 | 0.05 | 6,102,938,071 | 14,849,660 | 5.110 | 2007-10-10 |
| 2262 | 2007-10-09 | 2,904,000 | -50,000 | 0.05 | 6,102,938,071 | 15,158,880 | 5.220 | 2007-10-05 |
| 2263 | 2007-10-08 | 2,954,000 | 20,000 | 0.05 | 6,102,938,071 | 14,799,540 | 5.010 | 2007-10-04 |
| 2264 | 2007-10-05 | 2,934,000 | 30,000 | 0.05 | 6,102,938,071 | 15,080,760 | 5.140 | 2007-10-03 |
| 2265 | 2007-10-04 | 2,904,000 | 24,000 | 0.05 | 6,102,938,071 | 15,507,360 | 5.340 | 2007-10-02 |
| 2266 | 2007-10-03 | 2,880,000 | -156,000 | 0.05 | 6,102,938,071 | 15,350,400 | 5.330 | 2007-09-28 |
| 2267 | 2007-09-28 | 3,036,000 | 16,000 | 0.05 | 6,102,688,071 | 14,694,240 | 4.840 | 2007-09-25 |
| 2268 | 2007-09-21 | 3,020,000 | -60,000 | 0.05 | 6,102,688,071 | 15,009,400 | 4.970 | 2007-09-19 |
| 2269 | 2007-09-17 | 3,080,000 | 22,000 | 0.05 | 6,102,688,071 | 15,554,000 | 5.050 | 2007-09-13 |
| 2270 | 2007-09-11 | 3,058,000 | 40,000 | 0.05 | 6,102,688,071 | 15,106,520 | 4.940 | 2007-09-07 |
| 2271 | 2007-09-07 | 3,018,000 | -20,000 | 0.05 | 6,102,688,071 | 15,059,820 | 4.990 | 2007-09-05 |
| 2272 | 2007-09-06 | 3,038,000 | 10,000 | 0.05 | 6,102,688,071 | 15,433,040 | 5.080 | 2007-09-04 |
| 2273 | 2007-09-05 | 3,028,000 | -18,000 | 0.05 | 6,102,688,071 | 15,321,680 | 5.060 | 2007-09-03 |
| 2274 | 2007-08-31 | 3,046,000 | 10,000 | 0.05 | 6,102,688,071 | 14,163,900 | 4.650 | 2007-08-29 |
| 2275 | 2007-08-30 | 3,036,000 | 30,000 | 0.05 | 6,102,688,071 | 14,603,160 | 4.810 | 2007-08-28 |
| 2276 | 2007-08-29 | 3,006,000 | 2,000 | 0.05 | 6,102,688,071 | 14,819,580 | 4.930 | 2007-08-27 |
| 2277 | 2007-08-24 | 3,004,000 | -6,000 | 0.05 | 6,102,688,071 | 13,097,440 | 4.360 | 2007-08-22 |
| 2278 | 2007-08-23 | 3,010,000 | 16,000 | 0.05 | 6,102,688,071 | 13,123,600 | 4.360 | 2007-08-21 |
| 2279 | 2007-08-22 | 2,994,000 | -6,000 | 0.05 | 6,102,688,071 | 13,413,120 | 4.480 | 2007-08-20 |
| 2280 | 2007-08-21 | 3,000,000 | -4,000 | 0.05 | 6,102,688,071 | 12,240,000 | 4.080 | 2007-08-17 |
| 2281 | 2007-08-17 | 3,004,000 | 10,000 | 0.05 | 6,102,688,071 | 13,668,200 | 4.550 | 2007-08-15 |
| 2282 | 2007-08-15 | 2,994,000 | 6,000 | 0.05 | 6,102,688,071 | 13,981,980 | 4.670 | 2007-08-13 |
| 2283 | 2007-08-13 | 2,988,000 | -6,000 | 0.05 | 6,102,688,071 | 14,252,760 | 4.770 | 2007-08-09 |
| 2284 | 2007-08-09 | 2,994,000 | 56,000 | 0.05 | 6,102,688,071 | 13,353,240 | 4.460 | 2007-08-07 |
| 2285 | 2007-08-08 | 2,938,000 | -10,000 | 0.05 | 6,102,688,071 | 13,691,080 | 4.660 | 2007-08-06 |
| 2286 | 2007-08-07 | 2,948,000 | -8,000 | 0.05 | 6,102,688,071 | 14,297,800 | 4.850 | 2007-08-03 |
| 2287 | 2007-08-03 | 2,956,000 | -6,000 | 0.05 | 6,102,688,071 | 14,750,440 | 4.990 | 2007-08-01 |
| 2288 | 2007-08-02 | 2,962,000 | -600,000 | 0.05 | 6,102,688,071 | 15,432,020 | 5.210 | 2007-07-31 |
| 2289 | 2007-08-01 | 3,562,000 | 20,000 | 0.06 | 6,102,688,071 | 18,771,740 | 5.270 | 2007-07-30 |
| 2290 | 2007-07-31 | 3,542,000 | -6,000 | 0.06 | 6,102,688,071 | 18,099,620 | 5.110 | 2007-07-27 |
| 2291 | 2007-07-30 | 3,548,000 | 68,000 | 0.06 | 6,094,448,071 | 19,052,760 | 5.370 | 2007-07-26 |
| 2292 | 2007-07-27 | 3,480,000 | -4,000 | 0.06 | 6,094,448,071 | 19,592,400 | 5.630 | 2007-07-25 |
| 2293 | 2007-07-26 | 3,484,000 | 10,000 | 0.06 | 6,094,448,071 | 18,116,800 | 5.200 | 2007-07-24 |
| 2294 | 2007-07-25 | 3,474,000 | 40,000 | 0.06 | 6,094,448,071 | 18,064,800 | 5.200 | 2007-07-23 |
| 2295 | 2007-07-23 | 3,434,000 | -20,000 | 0.06 | 6,094,448,071 | 17,376,040 | 5.060 | 2007-07-19 |
| 2296 | 2007-07-19 | 3,454,000 | -48,000 | 0.06 | 6,094,448,071 | 17,166,380 | 4.970 | 2007-07-17 |
| 2297 | 2007-07-17 | 3,502,000 | -40,000 | 0.06 | 6,094,448,071 | 17,439,960 | 4.980 | 2007-07-13 |
| 2298 | 2007-07-16 | 3,542,000 | 6,000 | 0.06 | 6,094,448,071 | 17,851,680 | 5.040 | 2007-07-12 |
| 2299 | 2007-07-11 | 3,536,000 | 54,000 | 0.06 | 6,094,448,071 | 18,139,680 | 5.130 | 2007-07-09 |
| 2300 | 2007-07-10 | 3,482,000 | 32,000 | 0.06 | 6,094,448,071 | 17,688,560 | 5.080 | 2007-07-06 |
| 2301 | 2007-07-09 | 3,450,000 | 30,000 | 0.06 | 6,094,448,071 | 16,387,500 | 4.750 | 2007-07-05 |
| 2302 | 2007-07-06 | 3,420,000 | 2,000 | 0.06 | 6,094,448,071 | 16,074,000 | 4.700 | 2007-07-04 |
| 2303 | 2007-07-05 | 3,418,000 | 106,000 | 0.06 | 6,094,448,071 | 16,167,140 | 4.730 | 2007-07-03 |
| 2304 | 2007-07-03 | 3,312,000 | 18,000 | 0.05 | 6,094,448,071 | 15,202,080 | 4.590 | 2007-06-28 |
| 2305 | 2007-06-29 | 3,294,000 | 60,000 | 0.05 | 6,091,948,071 | 14,987,700 | 4.550 | 2007-06-27 |
| 2306 | 2007-06-27 | 3,234,000 | 14,000 | 0.05 | 6,091,948,071 | 15,264,480 | 4.720 | 2007-06-25 |
| 2307 | 2007-06-26 | 3,220,000 | 0.05 | 6,091,948,071 | 15,295,000 | 4.750 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy