GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 11,473,022 | -350,000 | 0.18 | 6,537,821,440 | 86,621,316 | 7.550 | 2025-11-07 |
| 5 | 2025-10-27 | 11,823,022 | 4,000 | 0.18 | 6,537,821,440 | 85,598,679 | 7.240 | 2025-10-23 |
| 6 | 2025-10-09 | 11,819,022 | 10,000 | 0.18 | 6,537,821,440 | 84,387,817 | 7.140 | 2025-10-06 |
| 7 | 2025-09-18 | 11,809,022 | -400,000 | 0.18 | 6,537,821,440 | 86,914,402 | 7.360 | 2025-09-16 |
| 8 | 2025-09-09 | 12,209,022 | -4,000 | 0.19 | 6,537,821,440 | 89,858,402 | 7.360 | 2025-09-05 |
| 9 | 2025-08-01 | 12,213,022 | -8,000 | 0.19 | 6,537,821,440 | 86,223,935 | 7.060 | 2025-07-30 |
| 10 | 2025-06-30 | 12,221,022 | 12,000 | 0.19 | 6,537,821,440 | 81,758,637 | 6.690 | 2025-06-26 |
| 11 | 2025-06-20 | 12,209,022 | 10,000 | 0.19 | 6,537,821,440 | 84,486,432 | 6.920 | 2025-06-18 |
| 12 | 2025-06-17 | 12,199,022 | 2,000 | 0.19 | 6,537,821,440 | 81,489,467 | 6.680 | 2025-06-13 |
| 13 | 2025-05-09 | 12,197,022 | 380,000 | 0.19 | 6,537,821,440 | 75,255,626 | 6.170 | 2025-05-07 |
| 14 | 2025-03-19 | 11,817,022 | 598 | 0.18 | 6,537,821,440 | 74,683,579 | 6.320 | 2025-03-17 |
| 15 | 2025-03-13 | 11,816,424 | 20,000 | 0.18 | 6,537,821,440 | 73,025,500 | 6.180 | 2025-03-11 |
| 16 | 2025-03-12 | 11,796,424 | 30,000 | 0.18 | 6,537,821,440 | 71,958,186 | 6.100 | 2025-03-10 |
| 17 | 2025-03-05 | 11,766,424 | -716,664 | 0.18 | 6,537,821,440 | 69,657,230 | 5.920 | 2025-03-03 |
| 18 | 2025-02-24 | 12,483,088 | 20,000 | 0.19 | 6,537,821,440 | 74,898,528 | 6.000 | 2025-02-20 |
| 19 | 2025-02-14 | 12,463,088 | 10,000 | 0.19 | 6,537,821,440 | 71,912,018 | 5.770 | 2025-02-12 |
| 20 | 2025-01-24 | 12,453,088 | -120,000 | 0.19 | 6,537,821,440 | 73,224,157 | 5.880 | 2025-01-22 |
| 21 | 2025-01-23 | 12,573,088 | -23,000 | 0.19 | 6,537,821,440 | 74,055,488 | 5.890 | 2025-01-21 |
| 22 | 2025-01-16 | 12,596,088 | 2,000 | 0.19 | 6,537,821,440 | 76,206,332 | 6.050 | 2025-01-14 |
| 23 | 2024-11-12 | 12,594,088 | 58,000 | 0.19 | 6,537,821,440 | 63,474,204 | 5.040 | 2024-11-08 |
| 24 | 2024-11-11 | 12,536,088 | 4,000 | 0.19 | 6,537,821,440 | 64,560,853 | 5.150 | 2024-11-07 |
| 25 | 2024-10-28 | 12,532,088 | 530,000 | 0.19 | 6,537,821,440 | 64,790,895 | 5.170 | 2024-10-24 |
| 26 | 2024-10-21 | 12,002,088 | 10,000 | 0.18 | 6,537,821,440 | 60,010,440 | 5.000 | 2024-10-17 |
| 27 | 2024-10-17 | 11,992,088 | 130,000 | 0.18 | 6,537,821,440 | 59,600,677 | 4.970 | 2024-10-15 |
| 28 | 2024-10-09 | 11,862,088 | 128,000 | 0.18 | 6,537,821,440 | 72,358,737 | 6.100 | 2024-10-07 |
| 29 | 2024-07-19 | 11,734,088 | -150,000 | 0.18 | 6,537,821,440 | 48,931,147 | 4.170 | 2024-07-17 |
| 30 | 2024-07-05 | 11,884,088 | -70,000 | 0.18 | 6,537,821,440 | 53,478,396 | 4.500 | 2024-07-03 |
| 31 | 2024-05-20 | 11,954,088 | 16,000 | 0.18 | 6,537,821,440 | 57,618,704 | 4.820 | 2024-05-16 |
| 32 | 2024-04-24 | 11,938,088 | 366,364 | 0.18 | 6,537,821,440 | 41,067,023 | 3.440 | 2024-04-22 |
| 33 | 2024-04-05 | 11,571,724 | 10,000 | 0.18 | 6,537,821,440 | 40,269,600 | 3.480 | 2024-04-02 |
| 34 | 2024-04-03 | 11,561,724 | 150,000 | 0.18 | 6,537,821,440 | 38,731,775 | 3.350 | 2024-03-28 |
| 35 | 2024-04-02 | 11,411,724 | 40,000 | 0.17 | 6,537,821,440 | 39,941,034 | 3.500 | 2024-03-27 |
| 36 | 2024-03-26 | 11,371,724 | -10,000 | 0.17 | 6,537,821,440 | 53,333,386 | 4.690 | 2024-03-22 |
| 37 | 2024-03-18 | 11,381,724 | 4,000 | 0.17 | 6,537,821,440 | 55,087,544 | 4.840 | 2024-03-14 |
| 38 | 2024-03-12 | 11,377,724 | 10,000 | 0.17 | 6,537,821,440 | 54,499,298 | 4.790 | 2024-03-08 |
| 39 | 2024-02-27 | 11,367,724 | 70,000 | 0.17 | 6,537,821,440 | 52,859,917 | 4.650 | 2024-02-23 |
| 40 | 2024-02-06 | 11,297,724 | -12,000 | 0.17 | 6,537,821,440 | 49,709,986 | 4.400 | 2024-02-02 |
| 41 | 2024-02-01 | 11,309,724 | 10,000 | 0.17 | 6,537,821,440 | 53,947,383 | 4.770 | 2024-01-30 |
| 42 | 2024-01-31 | 11,299,724 | -40,000 | 0.17 | 6,537,821,440 | 57,515,595 | 5.090 | 2024-01-29 |
| 43 | 2023-11-22 | 11,339,724 | -2,000 | 0.17 | 6,537,821,440 | 62,481,879 | 5.510 | 2023-11-20 |
| 44 | 2023-11-13 | 11,341,724 | 336,456 | 0.17 | 6,537,821,440 | 62,606,316 | 5.520 | 2023-11-09 |
| 45 | 2023-11-09 | 11,005,268 | 6,000 | 0.17 | 6,537,821,440 | 61,409,395 | 5.580 | 2023-11-07 |
| 46 | 2023-10-16 | 10,999,268 | 80,000 | 0.17 | 6,537,821,440 | 63,135,798 | 5.740 | 2023-10-12 |
| 47 | 2023-10-10 | 10,919,268 | 10,000 | 0.17 | 6,537,821,440 | 62,021,442 | 5.680 | 2023-10-06 |
| 48 | 2023-09-26 | 10,909,268 | -4,000 | 0.17 | 6,537,821,440 | 63,382,847 | 5.810 | 2023-09-22 |
| 49 | 2023-08-16 | 10,913,268 | 151,100 | 0.17 | 6,537,821,440 | 67,116,598 | 6.150 | 2023-08-14 |
| 50 | 2023-08-14 | 10,762,168 | 20,000 | 0.16 | 6,537,821,440 | 66,510,198 | 6.180 | 2023-08-10 |
| 51 | 2023-08-10 | 10,742,168 | -498,000 | 0.16 | 6,537,821,440 | 66,064,333 | 6.150 | 2023-08-08 |
| 52 | 2023-07-27 | 11,240,168 | -8,000 | 0.17 | 6,537,821,440 | 72,836,289 | 6.480 | 2023-07-25 |
| 53 | 2023-07-19 | 11,248,168 | 8,000 | 0.17 | 6,537,821,440 | 75,025,281 | 6.670 | 2023-07-14 |
| 54 | 2023-07-10 | 11,240,168 | -6,000 | 0.17 | 6,537,821,440 | 74,971,921 | 6.670 | 2023-07-06 |
| 55 | 2023-06-21 | 11,246,168 | 24,000 | 0.17 | 6,537,821,440 | 79,285,484 | 7.050 | 2023-06-19 |
| 56 | 2023-04-26 | 11,222,168 | 20,000 | 0.17 | 6,537,821,440 | 87,757,354 | 7.820 | 2023-04-24 |
| 57 | 2023-03-01 | 11,202,168 | 6,000 | 0.17 | 6,537,821,440 | 89,841,387 | 8.020 | 2023-02-27 |
| 58 | 2023-02-22 | 11,196,168 | 16,000 | 0.17 | 6,537,821,440 | 95,615,275 | 8.540 | 2023-02-20 |
| 59 | 2023-02-21 | 11,180,168 | 8,000 | 0.17 | 6,537,821,440 | 93,801,610 | 8.390 | 2023-02-17 |
| 60 | 2023-01-18 | 11,172,168 | -118,000 | 0.17 | 6,537,821,440 | 97,979,913 | 8.770 | 2023-01-16 |
| 61 | 2022-12-12 | 11,290,168 | 24,000 | 0.17 | 6,537,821,440 | 83,773,047 | 7.420 | 2022-12-08 |
| 62 | 2022-11-22 | 11,266,168 | -10,000 | 0.17 | 6,537,821,440 | 83,031,658 | 7.370 | 2022-11-18 |
| 63 | 2022-09-21 | 11,276,168 | 2,000 | 0.17 | 6,537,821,440 | 79,158,699 | 7.020 | 2022-09-19 |
| 64 | 2022-09-15 | 11,274,168 | 10,000 | 0.17 | 6,537,821,440 | 80,384,818 | 7.130 | 2022-09-13 |
| 65 | 2022-08-31 | 11,264,168 | -2,000 | 0.17 | 6,537,821,440 | 81,552,576 | 7.240 | 2022-08-29 |
| 66 | 2022-07-27 | 11,266,168 | 60,000 | 0.17 | 6,537,821,440 | 89,002,727 | 7.900 | 2022-07-25 |
| 67 | 2022-07-22 | 11,206,168 | -2,000 | 0.17 | 6,537,821,440 | 89,425,221 | 7.980 | 2022-07-20 |
| 68 | 2022-07-14 | 11,208,168 | -8,000 | 0.17 | 6,537,821,440 | 94,484,856 | 8.430 | 2022-07-12 |
| 69 | 2022-07-13 | 11,216,168 | -30,000 | 0.17 | 6,537,821,440 | 93,767,164 | 8.360 | 2022-07-11 |
| 70 | 2022-06-17 | 11,246,168 | 10,000 | 0.17 | 6,537,821,440 | 102,902,437 | 9.150 | 2022-06-15 |
| 71 | 2022-06-14 | 11,236,168 | -6,000 | 0.17 | 6,537,821,440 | 107,417,766 | 9.560 | 2022-06-10 |
| 72 | 2022-05-30 | 11,242,168 | -34,000 | 0.17 | 6,537,821,440 | 111,185,042 | 9.890 | 2022-05-26 |
| 73 | 2022-05-13 | 11,276,168 | 8,000 | 0.17 | 6,537,821,440 | 108,589,498 | 9.630 | 2022-05-11 |
| 74 | 2022-05-10 | 11,268,168 | 56,000 | 0.17 | 6,537,821,440 | 112,568,998 | 9.990 | 2022-05-05 |
| 75 | 2022-03-18 | 11,212,168 | -4,000 | 0.17 | 6,537,821,440 | 113,018,653 | 10.08 | 2022-03-16 |
| 76 | 2022-01-26 | 11,216,168 | -2,000 | 0.17 | 6,537,821,440 | 117,321,117 | 10.46 | 2022-01-24 |
| 77 | 2022-01-10 | 11,218,168 | 74,900 | 0.17 | 6,537,821,440 | 110,947,682 | 9.890 | 2022-01-06 |
| 78 | 2021-12-20 | 11,143,268 | -20,000 | 0.17 | 6,537,821,440 | 108,981,161 | 9.780 | 2021-12-16 |
| 79 | 2021-12-08 | 11,163,268 | -10,000 | 0.17 | 6,537,821,440 | 111,409,415 | 9.980 | 2021-12-06 |
| 80 | 2021-11-02 | 11,173,268 | 136,200 | 0.17 | 6,537,821,440 | 109,498,026 | 9.800 | 2021-10-29 |
| 81 | 2021-10-28 | 11,037,068 | 91,800 | 0.17 | 6,537,821,440 | 108,163,266 | 9.800 | 2021-10-26 |
| 82 | 2021-10-12 | 10,945,268 | -2,000 | 0.17 | 6,537,821,440 | 109,452,680 | 10.00 | 2021-10-08 |
| 83 | 2021-08-26 | 10,947,268 | 6,000 | 0.17 | 6,537,821,440 | 116,697,877 | 10.66 | 2021-08-24 |
| 84 | 2021-08-13 | 10,941,268 | 270,402 | 0.17 | 6,537,821,440 | 122,542,202 | 11.20 | 2021-08-11 |
| 85 | 2021-07-23 | 10,670,866 | 30,000 | 0.16 | 6,537,821,440 | 119,513,699 | 11.20 | 2021-07-21 |
| 86 | 2021-07-19 | 10,640,866 | 12,569 | 0.16 | 6,537,821,440 | 118,752,065 | 11.16 | 2021-07-15 |
| 87 | 2021-07-08 | 10,628,297 | -12,000 | 0.16 | 6,537,821,440 | 115,210,739 | 10.84 | 2021-07-06 |
| 88 | 2021-07-05 | 10,640,297 | 2,000 | 0.16 | 6,537,821,440 | 118,745,715 | 11.16 | 2021-06-30 |
| 89 | 2021-06-24 | 10,638,297 | -34,000 | 0.16 | 6,537,821,440 | 124,042,543 | 11.66 | 2021-06-22 |
| 90 | 2021-06-15 | 10,672,297 | 18,000 | 0.16 | 6,537,821,440 | 122,091,078 | 11.44 | 2021-06-10 |
| 91 | 2021-05-20 | 10,654,297 | 4,000 | 0.16 | 6,537,821,440 | 121,458,986 | 11.40 | 2021-05-17 |
| 92 | 2021-05-05 | 10,650,297 | -36,000 | 0.16 | 6,537,821,440 | 125,673,505 | 11.80 | 2021-05-03 |
| 93 | 2021-05-04 | 10,686,297 | -20,000 | 0.16 | 6,537,821,440 | 127,808,112 | 11.96 | 2021-04-30 |
| 94 | 2021-05-03 | 10,706,297 | 50,000 | 0.16 | 6,537,821,440 | 128,047,312 | 11.96 | 2021-04-29 |
| 95 | 2021-04-21 | 10,656,297 | 6,000 | 0.16 | 6,537,821,440 | 131,072,453 | 12.30 | 2021-04-19 |
| 96 | 2021-04-16 | 10,650,297 | -2,000 | 0.16 | 6,537,821,440 | 130,359,635 | 12.24 | 2021-04-14 |
| 97 | 2021-03-15 | 10,652,297 | -8,000 | 0.16 | 6,537,821,440 | 151,262,617 | 14.20 | 2021-03-11 |
| 98 | 2021-03-12 | 10,660,297 | 6,000 | 0.16 | 6,537,821,440 | 150,096,982 | 14.08 | 2021-03-10 |
| 99 | 2021-02-23 | 10,654,297 | -24,000 | 0.16 | 6,537,821,440 | 142,767,580 | 13.40 | 2021-02-19 |
| 100 | 2021-02-09 | 10,678,297 | 6,000 | 0.16 | 6,537,821,440 | 141,807,784 | 13.28 | 2021-02-05 |
| 101 | 2021-02-05 | 10,672,297 | -14,000 | 0.16 | 6,537,821,440 | 146,210,469 | 13.70 | 2021-02-03 |
| 102 | 2021-01-29 | 10,686,297 | 4,000 | 0.16 | 6,537,821,440 | 150,890,514 | 14.12 | 2021-01-27 |
| 103 | 2020-12-10 | 10,682,297 | -10,000 | 0.16 | 6,537,821,440 | 131,605,899 | 12.32 | 2020-12-08 |
| 104 | 2020-11-27 | 10,692,297 | 14,000 | 0.16 | 6,537,821,440 | 137,716,785 | 12.88 | 2020-11-25 |
| 105 | 2020-11-13 | 10,678,297 | 16,000 | 0.16 | 6,537,821,440 | 142,875,614 | 13.38 | 2020-11-11 |
| 106 | 2020-09-17 | 10,662,297 | 274,000 | 0.16 | 6,537,821,440 | 138,609,861 | 13.00 | 2020-09-15 |
| 107 | 2020-09-02 | 10,388,297 | 10,000 | 0.16 | 6,537,821,440 | 125,698,394 | 12.10 | 2020-08-31 |
| 108 | 2020-08-14 | 10,378,297 | -10,000 | 0.16 | 6,537,821,440 | 138,446,482 | 13.34 | 2020-08-12 |
| 109 | 2020-03-20 | 10,388,297 | -2,000 | 0.16 | 6,537,821,440 | 141,280,839 | 13.60 | 2020-03-18 |
| 110 | 2020-03-03 | 10,390,297 | -10,000 | 0.16 | 6,537,821,440 | 152,113,948 | 14.64 | 2020-02-28 |
| 111 | 2019-12-27 | 10,400,297 | 24,000 | 0.16 | 6,537,821,440 | 170,772,877 | 16.42 | 2019-12-20 |
| 112 | 2019-12-16 | 10,376,297 | 10,000 | 0.16 | 6,537,821,440 | 169,963,745 | 16.38 | 2019-12-12 |
| 113 | 2019-12-04 | 10,366,297 | 8,000 | 0.16 | 6,537,821,440 | 170,629,249 | 16.46 | 2019-12-02 |
| 114 | 2019-10-23 | 10,358,297 | 10,000 | 0.16 | 6,537,821,440 | 171,947,730 | 16.60 | 2019-10-21 |
| 115 | 2019-10-10 | 10,348,297 | 8,000 | 0.16 | 6,537,821,440 | 164,330,956 | 15.88 | 2019-10-08 |
| 116 | 2019-08-20 | 10,340,297 | 12,000 | 0.16 | 6,537,821,440 | 167,306,005 | 16.18 | 2019-08-16 |
| 117 | 2019-08-09 | 10,328,297 | 34,000 | 0.16 | 6,537,821,440 | 171,243,164 | 16.58 | 2019-08-07 |
| 118 | 2019-07-19 | 10,294,297 | 4,000 | 0.16 | 6,537,821,440 | 168,208,813 | 16.34 | 2019-07-17 |
| 119 | 2019-06-26 | 10,290,297 | 4,000 | 0.16 | 6,537,821,440 | 163,821,528 | 15.92 | 2019-06-24 |
| 120 | 2019-06-13 | 10,286,297 | 4,000 | 0.16 | 6,537,821,440 | 164,580,752 | 16.00 | 2019-06-11 |
| 121 | 2019-06-04 | 10,282,297 | -10,000 | 0.16 | 6,537,821,440 | 158,553,020 | 15.42 | 2019-05-31 |
| 122 | 2019-05-10 | 10,292,297 | 10,000 | 0.16 | 6,537,821,440 | 153,355,225 | 14.90 | 2019-05-08 |
| 123 | 2019-05-03 | 10,282,297 | 67,200 | 0.16 | 6,537,821,440 | 151,149,766 | 14.70 | 2019-04-30 |
| 124 | 2019-05-02 | 10,215,097 | 66,900 | 0.16 | 6,537,821,440 | 151,183,436 | 14.80 | 2019-04-29 |
| 125 | 2019-04-26 | 10,148,197 | -10,000 | 0.16 | 6,537,821,440 | 146,539,965 | 14.44 | 2019-04-24 |
| 126 | 2019-04-12 | 10,158,197 | 10,000 | 0.16 | 6,537,821,440 | 147,903,348 | 14.56 | 2019-04-10 |
| 127 | 2019-03-22 | 10,148,197 | -6,000 | 0.16 | 6,537,821,440 | 151,208,135 | 14.90 | 2019-03-20 |
| 128 | 2019-03-06 | 10,154,197 | 20,000 | 0.16 | 6,537,821,440 | 152,312,955 | 15.00 | 2019-03-04 |
| 129 | 2019-01-23 | 10,134,197 | 4,000 | 0.16 | 6,537,821,440 | 150,796,851 | 14.88 | 2019-01-21 |
| 130 | 2019-01-09 | 10,130,197 | -500,000 | 0.15 | 6,537,821,440 | 156,207,638 | 15.42 | 2019-01-07 |
| 131 | 2019-01-08 | 10,630,197 | -100,000 | 0.16 | 6,537,821,440 | 162,429,410 | 15.28 | 2019-01-04 |
| 132 | 2018-12-03 | 10,730,197 | -100,000 | 0.16 | 6,537,821,440 | 162,025,975 | 15.10 | 2018-11-29 |
| 133 | 2018-11-30 | 10,830,197 | -100,000 | 0.17 | 6,537,821,440 | 164,185,787 | 15.16 | 2018-11-28 |
| 134 | 2018-11-26 | 10,930,197 | -400,000 | 0.17 | 6,537,821,440 | 161,111,104 | 14.74 | 2018-11-22 |
| 135 | 2018-11-22 | 11,330,197 | -100,000 | 0.17 | 6,537,821,440 | 159,529,174 | 14.08 | 2018-11-20 |
| 136 | 2018-11-21 | 11,430,197 | -100,000 | 0.17 | 6,537,821,440 | 164,823,441 | 14.42 | 2018-11-19 |
| 137 | 2018-11-16 | 11,530,197 | 10,000 | 0.18 | 6,537,821,440 | 163,036,986 | 14.14 | 2018-11-14 |
| 138 | 2018-11-12 | 11,520,197 | -100,000 | 0.18 | 6,537,821,440 | 162,204,374 | 14.08 | 2018-11-08 |
| 139 | 2018-11-05 | 11,620,197 | -100,000 | 0.18 | 6,537,821,440 | 162,450,354 | 13.98 | 2018-11-01 |
| 140 | 2018-10-25 | 11,720,197 | -2,000 | 0.18 | 6,537,821,440 | 157,988,256 | 13.48 | 2018-10-23 |
| 141 | 2018-10-22 | 11,722,197 | 2,000 | 0.18 | 6,537,821,440 | 159,656,323 | 13.62 | 2018-10-18 |
| 142 | 2018-10-16 | 11,720,197 | -150,000 | 0.18 | 6,537,821,440 | 167,598,817 | 14.30 | 2018-10-12 |
| 143 | 2018-10-15 | 11,870,197 | -100,000 | 0.18 | 6,537,821,440 | 167,607,182 | 14.12 | 2018-10-11 |
| 144 | 2018-08-31 | 11,970,197 | 10,000 | 0.18 | 6,537,821,440 | 164,949,315 | 13.78 | 2018-08-29 |
| 145 | 2018-08-28 | 11,960,197 | 6,000 | 0.18 | 6,537,821,440 | 162,180,271 | 13.56 | 2018-08-24 |
| 146 | 2018-07-30 | 11,954,197 | 40,000 | 0.18 | 6,537,821,440 | 161,381,660 | 13.50 | 2018-07-26 |
| 147 | 2018-07-11 | 11,914,197 | 10,000 | 0.18 | 6,537,821,440 | 157,982,252 | 13.26 | 2018-07-09 |
| 148 | 2018-05-28 | 11,904,197 | 40,000 | 0.18 | 6,537,821,440 | 155,468,813 | 13.06 | 2018-05-24 |
| 149 | 2018-04-18 | 11,864,197 | 6,000 | 0.18 | 6,537,821,440 | 147,353,327 | 12.42 | 2018-04-16 |
| 150 | 2018-04-13 | 11,858,197 | -2,000 | 0.18 | 6,537,821,440 | 145,618,659 | 12.28 | 2018-04-11 |
| 151 | 2018-04-12 | 11,860,197 | -30,000 | 0.18 | 6,537,821,440 | 148,964,074 | 12.56 | 2018-04-10 |
| 152 | 2018-04-06 | 11,890,197 | -960,000 | 0.18 | 6,537,821,440 | 146,725,031 | 12.34 | 2018-04-03 |
| 153 | 2018-03-28 | 12,850,197 | -700,000 | 0.20 | 6,537,821,440 | 159,856,451 | 12.44 | 2018-03-26 |
| 154 | 2018-02-14 | 13,550,197 | 4,000 | 0.21 | 6,537,821,440 | 149,052,167 | 11.00 | 2018-02-12 |
| 155 | 2018-01-25 | 13,546,197 | 98,000 | 0.21 | 6,537,821,440 | 155,239,418 | 11.46 | 2018-01-23 |
| 156 | 2018-01-10 | 13,448,197 | 30,000 | 0.21 | 6,537,821,440 | 139,592,285 | 10.38 | 2018-01-08 |
| 157 | 2018-01-08 | 13,418,197 | 30,000 | 0.21 | 6,537,821,440 | 140,085,977 | 10.44 | 2018-01-04 |
| 158 | 2017-11-27 | 13,388,197 | -18,000 | 0.20 | 6,537,821,440 | 138,969,485 | 10.38 | 2017-11-23 |
| 159 | 2017-11-22 | 13,406,197 | 4,000 | 0.21 | 6,537,821,440 | 146,395,671 | 10.92 | 2017-11-20 |
| 160 | 2017-11-16 | 13,402,197 | -600,000 | 0.20 | 6,537,821,440 | 153,589,178 | 11.46 | 2017-11-14 |
| 161 | 2017-11-15 | 14,002,197 | -150,000 | 0.21 | 6,537,821,440 | 157,104,650 | 11.22 | 2017-11-13 |
| 162 | 2017-10-27 | 14,152,197 | -30,000 | 0.22 | 6,537,821,440 | 155,957,211 | 11.02 | 2017-10-25 |
| 163 | 2017-10-03 | 14,182,197 | 2,000 | 0.22 | 6,537,821,440 | 157,706,031 | 11.12 | 2017-09-28 |
| 164 | 2017-09-28 | 14,180,197 | -40,000 | 0.22 | 6,537,821,440 | 155,982,167 | 11.00 | 2017-09-26 |
| 165 | 2017-09-22 | 14,220,197 | 4,000 | 0.22 | 6,537,821,440 | 158,981,802 | 11.18 | 2017-09-20 |
| 166 | 2017-09-15 | 14,216,197 | 100,000 | 0.22 | 6,537,821,440 | 158,652,759 | 11.16 | 2017-09-13 |
| 167 | 2017-07-28 | 14,116,197 | 6,000 | 0.22 | 6,537,821,440 | 156,407,463 | 11.08 | 2017-07-26 |
| 168 | 2017-07-13 | 14,110,197 | 600,000 | 0.22 | 6,537,821,440 | 145,899,437 | 10.34 | 2017-07-11 |
| 169 | 2017-07-12 | 13,510,197 | 600,000 | 0.21 | 6,537,821,440 | 139,155,029 | 10.30 | 2017-07-10 |
| 170 | 2017-07-07 | 12,910,197 | 30,000 | 0.20 | 6,537,821,440 | 135,815,272 | 10.52 | 2017-07-05 |
| 171 | 2017-05-05 | 12,880,197 | -528,000 | 0.20 | 6,537,821,440 | 151,213,513 | 11.74 | 2017-05-02 |
| 172 | 2017-05-04 | 13,408,197 | -600,000 | 0.21 | 6,537,821,440 | 161,434,692 | 12.04 | 2017-04-28 |
| 173 | 2017-05-02 | 14,008,197 | -12,000 | 0.21 | 6,537,821,440 | 166,697,544 | 11.90 | 2017-04-27 |
| 174 | 2017-04-28 | 14,020,197 | -26,000 | 0.21 | 6,537,821,440 | 169,644,384 | 12.10 | 2017-04-26 |
| 175 | 2017-04-27 | 14,046,197 | -700,000 | 0.21 | 6,537,821,440 | 168,835,288 | 12.02 | 2017-04-25 |
| 176 | 2017-04-25 | 14,746,197 | -700,000 | 0.23 | 6,537,821,440 | 175,479,744 | 11.90 | 2017-04-21 |
| 177 | 2017-04-24 | 15,446,197 | -500,000 | 0.24 | 6,537,821,440 | 181,338,353 | 11.74 | 2017-04-20 |
| 178 | 2017-04-11 | 15,946,197 | 312,000 | 0.25 | 6,264,931,421 | 185,613,733 | 11.64 | 2017-04-07 |
| 179 | 2017-04-07 | 15,634,197 | -4,000 | 0.25 | 6,264,931,421 | 180,731,317 | 11.56 | 2017-04-05 |
| 180 | 2017-04-05 | 15,638,197 | -200,000 | 0.25 | 6,264,931,421 | 173,271,223 | 11.08 | 2017-03-31 |
| 181 | 2017-03-31 | 15,838,197 | -4,000 | 0.25 | 6,264,931,421 | 180,238,682 | 11.38 | 2017-03-29 |
| 182 | 2017-03-29 | 15,842,197 | 4,000 | 0.25 | 6,264,931,421 | 179,967,358 | 11.36 | 2017-03-27 |
| 183 | 2017-03-23 | 15,838,197 | 10,000 | 0.25 | 6,264,931,421 | 179,605,154 | 11.34 | 2017-03-21 |
| 184 | 2017-03-09 | 15,828,197 | 18,000 | 0.25 | 6,264,931,421 | 171,261,092 | 10.82 | 2017-03-07 |
| 185 | 2017-02-14 | 15,810,197 | 700,000 | 0.25 | 6,264,931,421 | 163,477,437 | 10.34 | 2017-02-10 |
| 186 | 2017-02-13 | 15,110,197 | 826,000 | 0.24 | 6,264,931,421 | 154,124,009 | 10.20 | 2017-02-09 |
| 187 | 2017-02-10 | 14,284,197 | 800,000 | 0.23 | 6,264,931,421 | 146,270,177 | 10.24 | 2017-02-08 |
| 188 | 2017-02-09 | 13,484,197 | 800,000 | 0.22 | 6,264,931,421 | 138,078,177 | 10.24 | 2017-02-07 |
| 189 | 2017-02-08 | 12,684,197 | 500,000 | 0.20 | 6,264,931,421 | 129,632,493 | 10.22 | 2017-02-06 |
| 190 | 2017-02-07 | 12,184,197 | 500,000 | 0.19 | 6,264,931,421 | 124,035,125 | 10.18 | 2017-02-03 |
| 191 | 2017-01-04 | 11,684,197 | -4,000 | 0.19 | 6,264,931,421 | 119,646,177 | 10.24 | 2016-12-30 |
| 192 | 2016-12-14 | 11,688,197 | -52,000 | 0.19 | 6,264,931,421 | 121,791,013 | 10.42 | 2016-12-12 |
| 193 | 2016-11-10 | 11,740,197 | 26,000 | 0.19 | 6,264,931,421 | 141,117,168 | 12.02 | 2016-11-08 |
| 194 | 2016-09-30 | 11,714,197 | -500,000 | 0.19 | 6,264,931,421 | 150,176,006 | 12.82 | 2016-09-28 |
| 195 | 2016-09-23 | 12,214,197 | -6,000 | 0.19 | 6,264,662,621 | 145,104,660 | 11.88 | 2016-09-21 |
| 196 | 2016-09-22 | 12,220,197 | -10,000 | 0.20 | 6,264,662,621 | 145,175,940 | 11.88 | 2016-09-20 |
| 197 | 2016-09-21 | 12,230,197 | -6,000 | 0.20 | 6,264,662,621 | 147,985,384 | 12.10 | 2016-09-19 |
| 198 | 2016-09-07 | 12,236,197 | 6,000 | 0.20 | 6,264,662,621 | 147,813,260 | 12.08 | 2016-09-05 |
| 199 | 2016-08-24 | 12,230,197 | 20,000 | 0.20 | 6,264,662,621 | 145,050,136 | 11.86 | 2016-08-22 |
| 200 | 2016-08-03 | 12,210,197 | 4,000 | 0.19 | 6,264,662,621 | 145,301,344 | 11.90 | 2016-07-29 |
| 201 | 2016-06-16 | 12,206,197 | 6,000 | 0.19 | 6,263,566,641 | 134,512,291 | 11.02 | 2016-06-14 |
| 202 | 2016-06-15 | 12,200,197 | 87,600 | 0.19 | 6,263,566,641 | 138,350,234 | 11.34 | 2016-06-13 |
| 203 | 2016-04-12 | 12,112,597 | 30,000 | 0.19 | 6,263,229,341 | 118,097,821 | 9.750 | 2016-04-08 |
| 204 | 2016-03-15 | 12,082,597 | 10,000 | 0.19 | 6,262,367,741 | 117,684,495 | 9.740 | 2016-03-11 |
| 205 | 2016-01-25 | 12,072,597 | 130,000 | 0.19 | 6,258,677,921 | 107,808,291 | 8.930 | 2016-01-21 |
| 206 | 2016-01-11 | 11,942,597 | -80,000 | 0.19 | 6,255,048,341 | 126,352,676 | 10.58 | 2016-01-07 |
| 207 | 2016-01-06 | 12,022,597 | 14,000 | 0.19 | 6,255,048,341 | 126,958,624 | 10.56 | 2016-01-04 |
| 208 | 2015-10-13 | 12,008,597 | 2,000 | 0.19 | 6,255,048,341 | 126,810,784 | 10.56 | 2015-10-09 |
| 209 | 2015-10-07 | 12,006,597 | 20,000 | 0.19 | 6,255,048,341 | 133,513,359 | 11.12 | 2015-10-05 |
| 210 | 2015-08-20 | 11,986,597 | 4,000 | 0.19 | 6,255,048,341 | 136,647,206 | 11.40 | 2015-08-18 |
| 211 | 2015-07-21 | 11,982,597 | 10,000 | 0.19 | 6,255,048,341 | 126,775,876 | 10.58 | 2015-07-17 |
| 212 | 2015-07-10 | 11,972,597 | -20,000 | 0.19 | 6,255,048,341 | 110,387,344 | 9.220 | 2015-07-08 |
| 213 | 2015-05-27 | 11,992,597 | 10,000 | 0.19 | 6,255,048,341 | 128,320,788 | 10.70 | 2015-05-22 |
| 214 | 2015-05-06 | 11,982,597 | 8,000 | 0.19 | 6,255,048,341 | 140,436,037 | 11.72 | 2015-05-04 |
| 215 | 2015-04-27 | 11,974,597 | -2,000,000 | 0.19 | 6,255,048,341 | 140,821,261 | 11.76 | 2015-04-23 |
| 216 | 2015-04-24 | 13,974,597 | 20,000 | 0.22 | 6,255,048,341 | 155,677,011 | 11.14 | 2015-04-22 |
| 217 | 2015-04-23 | 13,954,597 | 20,000 | 0.22 | 6,255,048,341 | 154,896,027 | 11.10 | 2015-04-21 |
| 218 | 2015-04-17 | 13,934,597 | 2,000 | 0.22 | 6,255,048,341 | 154,116,643 | 11.06 | 2015-04-15 |
| 219 | 2015-03-05 | 13,932,597 | -630 | 0.22 | 6,255,048,341 | 139,325,970 | 10.00 | 2015-03-03 |
| 220 | 2015-02-23 | 13,933,227 | 4,000 | 0.22 | 6,251,861,371 | 142,397,580 | 10.22 | 2015-02-16 |
| 221 | 2015-02-05 | 13,929,227 | 116,800 | 0.22 | 6,251,861,371 | 150,992,821 | 10.84 | 2015-02-03 |
| 222 | 2015-01-27 | 13,812,427 | 10,000 | 0.22 | 6,247,872,171 | 148,897,963 | 10.78 | 2015-01-23 |
| 223 | 2015-01-26 | 13,802,427 | 80,000 | 0.22 | 6,247,872,171 | 145,201,532 | 10.52 | 2015-01-22 |
| 224 | 2014-12-18 | 13,722,427 | 2,000 | 0.22 | 6,240,282,571 | 140,517,652 | 10.24 | 2014-12-16 |
| 225 | 2014-11-28 | 13,720,427 | 10,000 | 0.22 | 6,240,282,571 | 149,827,063 | 10.92 | 2014-11-26 |
| 226 | 2014-11-19 | 13,710,427 | 10,000 | 0.22 | 6,240,282,571 | 144,782,109 | 10.56 | 2014-11-17 |
| 227 | 2014-11-18 | 13,700,427 | 6,000 | 0.22 | 6,240,282,571 | 147,964,612 | 10.80 | 2014-11-14 |
| 228 | 2014-11-14 | 13,694,427 | 2,000 | 0.22 | 6,240,282,571 | 144,887,038 | 10.58 | 2014-11-12 |
| 229 | 2014-11-12 | 13,692,427 | -100,000 | 0.22 | 6,240,282,571 | 143,222,786 | 10.46 | 2014-11-10 |
| 230 | 2014-11-05 | 13,792,427 | 10,000 | 0.22 | 6,240,282,571 | 138,751,816 | 10.06 | 2014-11-03 |
| 231 | 2014-11-03 | 13,782,427 | -300,000 | 0.22 | 6,240,282,571 | 140,029,458 | 10.16 | 2014-10-30 |
| 232 | 2014-10-23 | 14,082,427 | -8,000 | 0.23 | 6,240,282,571 | 130,121,625 | 9.240 | 2014-10-21 |
| 233 | 2014-10-14 | 14,090,427 | 10,000 | 0.23 | 6,240,282,571 | 133,154,535 | 9.450 | 2014-10-10 |
| 234 | 2014-10-10 | 14,080,427 | -500,000 | 0.23 | 6,240,282,571 | 135,031,295 | 9.590 | 2014-10-08 |
| 235 | 2014-10-06 | 14,580,427 | -300,000 | 0.23 | 6,240,282,571 | 132,244,473 | 9.070 | 2014-09-30 |
| 236 | 2014-09-11 | 14,880,427 | 2,000 | 0.24 | 6,240,282,571 | 138,536,775 | 9.310 | 2014-09-08 |
| 237 | 2014-09-03 | 14,878,427 | -20,000 | 0.24 | 6,240,282,571 | 141,196,272 | 9.490 | 2014-09-01 |
| 238 | 2014-08-26 | 14,898,427 | 12,000 | 0.24 | 6,240,282,571 | 142,875,915 | 9.590 | 2014-08-22 |
| 239 | 2014-08-20 | 14,886,427 | -300,000 | 0.24 | 6,240,282,571 | 139,783,550 | 9.390 | 2014-08-18 |
| 240 | 2014-08-12 | 15,186,427 | 8,000 | 0.24 | 6,240,282,571 | 137,589,029 | 9.060 | 2014-08-08 |
| 241 | 2014-08-04 | 15,178,427 | 6,000 | 0.24 | 6,240,282,571 | 132,355,883 | 8.720 | 2014-07-31 |
| 242 | 2014-07-11 | 15,172,427 | -96,000 | 0.24 | 6,240,282,571 | 133,669,082 | 8.810 | 2014-07-09 |
| 243 | 2014-06-30 | 15,268,427 | 2,000 | 0.24 | 6,240,282,571 | 135,583,632 | 8.880 | 2014-06-26 |
| 244 | 2014-06-25 | 15,266,427 | 10,000 | 0.24 | 6,240,282,571 | 134,344,558 | 8.800 | 2014-06-23 |
| 245 | 2014-06-09 | 15,256,427 | -10,000 | 0.24 | 6,240,282,571 | 130,900,144 | 8.580 | 2014-06-05 |
| 246 | 2014-06-05 | 15,266,427 | 6,000 | 0.24 | 6,240,282,571 | 134,191,893 | 8.790 | 2014-06-03 |
| 247 | 2014-05-09 | 15,260,427 | -500,000 | 0.24 | 6,240,282,571 | 132,918,319 | 8.710 | 2014-05-07 |
| 248 | 2014-05-05 | 15,760,427 | -300,000 | 0.25 | 6,240,282,571 | 132,860,400 | 8.430 | 2014-04-30 |
| 249 | 2014-04-28 | 16,060,427 | 50,000 | 0.26 | 6,240,282,571 | 128,965,229 | 8.030 | 2014-04-24 |
| 250 | 2014-03-25 | 16,010,427 | 4,000 | 0.26 | 6,240,182,571 | 118,317,056 | 7.390 | 2014-03-21 |
| 251 | 2014-03-20 | 16,006,427 | -4,000 | 0.26 | 6,240,182,571 | 118,287,496 | 7.390 | 2014-03-18 |
| 252 | 2014-03-12 | 16,010,427 | 4,000 | 0.26 | 6,240,182,571 | 123,760,601 | 7.730 | 2014-03-10 |
| 253 | 2014-03-06 | 16,006,427 | 4,000 | 0.26 | 6,240,182,571 | 128,051,416 | 8.000 | 2014-03-04 |
| 254 | 2014-03-04 | 16,002,427 | -500,000 | 0.26 | 6,240,182,571 | 129,939,707 | 8.120 | 2014-02-28 |
| 255 | 2014-02-24 | 16,502,427 | -100,000 | 0.26 | 6,240,182,571 | 128,388,882 | 7.780 | 2014-02-20 |
| 256 | 2014-02-17 | 16,602,427 | -100,000 | 0.27 | 6,240,182,571 | 129,332,906 | 7.790 | 2014-02-13 |
| 257 | 2014-02-14 | 16,702,427 | -20,000 | 0.27 | 6,240,182,571 | 130,445,955 | 7.810 | 2014-02-12 |
| 258 | 2014-02-06 | 16,722,427 | 20,000 | 0.27 | 6,240,182,571 | 117,893,110 | 7.050 | 2014-02-04 |
| 259 | 2014-01-06 | 16,702,427 | -300,000 | 0.27 | 6,239,382,571 | 128,274,639 | 7.680 | 2014-01-02 |
| 260 | 2013-12-18 | 17,002,427 | 4,000 | 0.27 | 6,239,184,071 | 123,777,669 | 7.280 | 2013-12-16 |
| 261 | 2013-12-04 | 16,998,427 | -10,000 | 0.27 | 6,239,184,071 | 124,258,501 | 7.310 | 2013-12-02 |
| 262 | 2013-11-18 | 17,008,427 | 4,000 | 0.27 | 6,239,163,071 | 109,194,101 | 6.420 | 2013-11-14 |
| 263 | 2013-11-14 | 17,004,427 | 1,000,000 | 0.27 | 6,239,163,071 | 107,808,067 | 6.340 | 2013-11-12 |
| 264 | 2013-07-24 | 16,004,427 | 20,000 | 0.26 | 6,238,163,071 | 100,507,802 | 6.280 | 2013-07-22 |
| 265 | 2013-07-18 | 15,984,427 | -6,000 | 0.26 | 6,238,163,071 | 101,341,267 | 6.340 | 2013-07-16 |
| 266 | 2013-06-14 | 15,990,427 | 34,000 | 0.26 | 6,238,163,071 | 102,818,446 | 6.430 | 2013-06-11 |
| 267 | 2013-06-11 | 15,956,427 | 4,000 | 0.26 | 6,238,163,071 | 105,950,675 | 6.640 | 2013-06-07 |
| 268 | 2013-06-04 | 15,952,427 | 36,000 | 0.26 | 6,238,163,071 | 108,636,028 | 6.810 | 2013-05-31 |
| 269 | 2013-05-14 | 15,916,427 | 630 | 0.26 | 6,237,963,071 | 120,169,024 | 7.550 | 2013-05-10 |
| 270 | 2013-05-07 | 15,915,797 | -200,000 | 0.26 | 6,237,963,071 | 123,188,269 | 7.740 | 2013-05-03 |
| 271 | 2013-04-26 | 16,115,797 | 20,000 | 0.26 | 6,237,195,071 | 122,641,215 | 7.610 | 2013-04-24 |
| 272 | 2013-04-25 | 16,095,797 | -100,000 | 0.26 | 6,237,195,071 | 120,396,562 | 7.480 | 2013-04-23 |
| 273 | 2013-04-12 | 16,195,797 | -100,000 | 0.26 | 6,237,195,071 | 118,067,360 | 7.290 | 2013-04-10 |
| 274 | 2013-04-09 | 16,295,797 | -300,000 | 0.26 | 6,236,806,071 | 117,166,780 | 7.190 | 2013-04-05 |
| 275 | 2013-03-27 | 16,595,797 | 10,000 | 0.27 | 6,234,205,071 | 113,847,167 | 6.860 | 2013-03-25 |
| 276 | 2013-03-07 | 16,585,797 | -300,000 | 0.27 | 6,234,205,071 | 116,764,011 | 7.040 | 2013-03-05 |
| 277 | 2013-03-06 | 16,885,797 | 4,000 | 0.27 | 6,234,205,071 | 116,511,999 | 6.900 | 2013-03-04 |
| 278 | 2013-02-25 | 16,881,797 | -100,000 | 0.27 | 6,234,205,071 | 111,251,042 | 6.590 | 2013-02-21 |
| 279 | 2013-01-18 | 16,981,797 | 10,000 | 0.27 | 6,234,205,071 | 104,268,234 | 6.140 | 2013-01-16 |
| 280 | 2012-12-21 | 16,971,797 | -100,000 | 0.27 | 6,234,205,071 | 105,734,295 | 6.230 | 2012-12-19 |
| 281 | 2012-12-19 | 17,071,797 | 24,000 | 0.27 | 6,234,205,071 | 107,040,167 | 6.270 | 2012-12-17 |
| 282 | 2012-11-26 | 17,047,797 | 1,000,000 | 0.27 | 6,234,205,071 | 103,991,562 | 6.100 | 2012-11-22 |
| 283 | 2012-11-21 | 16,047,797 | -4,000 | 0.26 | 6,234,205,071 | 96,447,260 | 6.010 | 2012-11-19 |
| 284 | 2012-11-15 | 16,051,797 | 2,000 | 0.26 | 6,234,205,071 | 99,200,105 | 6.180 | 2012-11-13 |
| 285 | 2012-10-26 | 16,049,797 | 10,000 | 0.26 | 6,233,205,071 | 97,422,268 | 6.070 | 2012-10-24 |
| 286 | 2012-10-19 | 16,039,797 | 8,000 | 0.26 | 6,233,205,071 | 99,286,343 | 6.190 | 2012-10-17 |
| 287 | 2012-10-10 | 16,031,797 | -6,000 | 0.26 | 6,233,205,071 | 98,755,870 | 6.160 | 2012-10-08 |
| 288 | 2012-10-09 | 16,037,797 | 6,000 | 0.26 | 6,233,205,071 | 97,990,940 | 6.110 | 2012-10-05 |
| 289 | 2012-09-24 | 16,031,797 | -14,000 | 0.26 | 6,233,205,071 | 93,625,694 | 5.840 | 2012-09-20 |
| 290 | 2012-09-04 | 16,045,797 | -6,000 | 0.26 | 6,233,205,071 | 91,942,417 | 5.730 | 2012-08-31 |
| 291 | 2012-08-31 | 16,051,797 | -10,000 | 0.26 | 6,233,205,071 | 90,692,653 | 5.650 | 2012-08-29 |
| 292 | 2012-08-23 | 16,061,797 | -4,000 | 0.26 | 6,233,205,071 | 86,894,322 | 5.410 | 2012-08-21 |
| 293 | 2012-08-02 | 16,065,797 | -1,000,000 | 0.26 | 6,233,205,071 | 89,968,463 | 5.600 | 2012-07-31 |
| 294 | 2012-06-14 | 17,065,797 | -2,000 | 0.27 | 6,233,205,071 | 94,373,857 | 5.530 | 2012-06-12 |
| 295 | 2012-06-12 | 17,067,797 | -20,000 | 0.27 | 6,233,205,071 | 93,019,494 | 5.450 | 2012-06-08 |
| 296 | 2012-04-25 | 17,087,797 | 20,000 | 0.27 | 6,232,998,071 | 91,248,836 | 5.340 | 2012-04-23 |
| 297 | 2012-04-24 | 17,067,797 | -6,000 | 0.27 | 6,232,998,071 | 92,507,460 | 5.420 | 2012-04-20 |
| 298 | 2012-04-16 | 17,073,797 | -10,000 | 0.27 | 6,232,998,071 | 92,710,718 | 5.430 | 2012-04-12 |
| 299 | 2012-04-12 | 17,083,797 | -100,000 | 0.27 | 6,232,998,071 | 95,498,425 | 5.590 | 2012-04-10 |
| 300 | 2012-04-10 | 17,183,797 | -200,000 | 0.28 | 6,232,998,071 | 95,541,911 | 5.560 | 2012-04-03 |
| 301 | 2012-04-02 | 17,383,797 | -500,000 | 0.28 | 6,232,998,071 | 93,177,152 | 5.360 | 2012-03-29 |
| 302 | 2012-03-08 | 17,883,797 | -2,000,000 | 0.29 | 6,232,998,071 | 92,638,068 | 5.180 | 2012-03-06 |
| 303 | 2012-03-07 | 19,883,797 | -20,000 | 0.32 | 6,232,998,071 | 100,810,851 | 5.070 | 2012-03-05 |
| 304 | 2012-03-01 | 19,903,797 | -10,000 | 0.32 | 6,232,998,071 | 99,917,061 | 5.020 | 2012-02-28 |
| 305 | 2012-02-24 | 19,913,797 | -10,000 | 0.32 | 6,232,998,071 | 99,967,261 | 5.020 | 2012-02-22 |
| 306 | 2012-02-07 | 19,923,797 | -10,000 | 0.32 | 6,232,998,071 | 94,438,798 | 4.740 | 2012-02-03 |
| 307 | 2012-01-30 | 19,933,797 | -90,000 | 0.32 | 6,232,998,071 | 88,904,735 | 4.460 | 2012-01-26 |
| 308 | 2012-01-20 | 20,023,797 | -2,000 | 0.32 | 6,232,998,071 | 89,906,849 | 4.490 | 2012-01-18 |
| 309 | 2012-01-18 | 20,025,797 | 40,000 | 0.32 | 6,232,998,071 | 89,715,571 | 4.480 | 2012-01-16 |
| 310 | 2012-01-09 | 19,985,797 | 10,000 | 0.32 | 6,232,998,071 | 98,130,263 | 4.910 | 2012-01-05 |
| 311 | 2011-12-22 | 19,975,797 | 4,000 | 0.32 | 6,232,998,071 | 93,486,730 | 4.680 | 2011-12-20 |
| 312 | 2011-12-07 | 19,971,797 | 4,000 | 0.32 | 6,232,998,071 | 96,264,062 | 4.820 | 2011-12-05 |
| 313 | 2011-12-06 | 19,967,797 | 12,000 | 0.32 | 6,232,998,071 | 97,642,527 | 4.890 | 2011-12-02 |
| 314 | 2011-11-21 | 19,955,797 | 6,000 | 0.32 | 6,232,998,071 | 100,377,659 | 5.030 | 2011-11-17 |
| 315 | 2011-11-17 | 19,949,797 | -500,000 | 0.32 | 6,232,998,071 | 100,347,479 | 5.030 | 2011-11-15 |
| 316 | 2011-11-14 | 20,449,797 | -500,000 | 0.33 | 6,232,998,071 | 99,999,507 | 4.890 | 2011-11-10 |
| 317 | 2011-11-09 | 20,949,797 | 4,000 | 0.34 | 6,232,998,071 | 99,511,536 | 4.750 | 2011-11-07 |
| 318 | 2011-10-28 | 20,945,797 | -16,000 | 0.34 | 6,232,998,071 | 101,168,200 | 4.830 | 2011-10-26 |
| 319 | 2011-10-24 | 20,961,797 | 12,000 | 0.34 | 6,232,998,071 | 97,472,356 | 4.650 | 2011-10-20 |
| 320 | 2011-10-13 | 20,949,797 | -50,000 | 0.34 | 6,232,998,071 | 99,092,540 | 4.730 | 2011-10-11 |
| 321 | 2011-10-10 | 20,999,797 | -20,000 | 0.34 | 6,232,998,071 | 92,819,103 | 4.420 | 2011-10-06 |
| 322 | 2011-09-30 | 21,019,797 | 10,000 | 0.34 | 6,232,998,071 | 100,684,828 | 4.790 | 2011-09-27 |
| 323 | 2011-08-09 | 21,009,797 | -2,000 | 0.34 | 6,232,998,071 | 92,653,205 | 4.410 | 2011-08-05 |
| 324 | 2011-08-01 | 21,011,797 | -8,000 | 0.34 | 6,232,998,071 | 88,459,665 | 4.210 | 2011-07-28 |
| 325 | 2011-06-13 | 21,019,797 | -4,000 | 0.34 | 6,230,898,071 | 85,970,970 | 4.090 | 2011-06-09 |
| 326 | 2011-06-08 | 21,023,797 | 2,000 | 0.34 | 6,230,898,071 | 82,833,760 | 3.940 | 2011-06-03 |
| 327 | 2011-05-18 | 21,021,797 | -60,000 | 0.34 | 6,230,898,071 | 83,666,752 | 3.980 | 2011-05-16 |
| 328 | 2011-05-09 | 21,081,797 | -2,000 | 0.34 | 6,230,898,071 | 84,748,824 | 4.020 | 2011-05-05 |
| 329 | 2011-04-27 | 21,083,797 | -2,000 | 0.34 | 6,230,898,071 | 86,865,244 | 4.120 | 2011-04-21 |
| 330 | 2011-04-18 | 21,085,797 | 2,000 | 0.34 | 6,230,898,071 | 83,078,040 | 3.940 | 2011-04-14 |
| 331 | 2011-04-15 | 21,083,797 | 2,000 | 0.34 | 6,230,898,071 | 83,280,998 | 3.950 | 2011-04-13 |
| 332 | 2011-04-12 | 21,081,797 | -2,000 | 0.34 | 6,230,898,071 | 84,116,370 | 3.990 | 2011-04-08 |
| 333 | 2011-04-04 | 21,083,797 | -2,000 | 0.34 | 6,230,898,071 | 82,859,322 | 3.930 | 2011-03-31 |
| 334 | 2011-03-28 | 21,085,797 | 4,000 | 0.34 | 6,230,898,071 | 79,493,455 | 3.770 | 2011-03-24 |
| 335 | 2011-03-23 | 21,081,797 | -20,000 | 0.34 | 6,230,898,071 | 79,056,739 | 3.750 | 2011-03-21 |
| 336 | 2011-03-21 | 21,101,797 | -4,000 | 0.34 | 6,230,898,071 | 77,443,595 | 3.670 | 2011-03-17 |
| 337 | 2011-03-08 | 21,105,797 | -8,000 | 0.34 | 6,230,898,071 | 86,533,768 | 4.100 | 2011-03-04 |
| 338 | 2011-03-03 | 21,113,797 | 4,000 | 0.34 | 6,230,898,071 | 83,399,498 | 3.950 | 2011-03-01 |
| 339 | 2011-02-11 | 21,109,797 | 2,000 | 0.34 | 6,230,898,071 | 85,072,482 | 4.030 | 2011-02-09 |
| 340 | 2011-02-09 | 21,107,797 | 6,000 | 0.34 | 6,230,898,071 | 86,119,812 | 4.080 | 2011-02-07 |
| 341 | 2011-02-08 | 21,101,797 | 1,341 | 0.34 | 6,230,898,071 | 86,095,332 | 4.080 | 2011-02-01 |
| 342 | 2011-02-07 | 21,100,456 | -2,000 | 0.34 | 6,230,898,071 | 83,979,815 | 3.980 | 2011-01-31 |
| 343 | 2011-01-21 | 21,102,456 | 4,000 | 0.34 | 6,230,898,071 | 89,052,364 | 4.220 | 2011-01-19 |
| 344 | 2011-01-12 | 21,098,456 | -30,000 | 0.34 | 6,230,898,071 | 88,613,515 | 4.200 | 2011-01-10 |
| 345 | 2011-01-06 | 21,128,456 | -2,000 | 0.34 | 6,230,898,071 | 89,795,938 | 4.250 | 2011-01-04 |
| 346 | 2011-01-04 | 21,130,456 | -2,000 | 0.34 | 6,230,898,071 | 85,155,738 | 4.030 | 2010-12-30 |
| 347 | 2011-01-03 | 21,132,456 | -4,000 | 0.34 | 6,230,898,071 | 84,107,175 | 3.980 | 2010-12-29 |
| 348 | 2010-12-22 | 21,136,456 | 2,000 | 0.34 | 6,230,898,071 | 82,854,908 | 3.920 | 2010-12-20 |
| 349 | 2010-12-17 | 21,134,456 | -42,000 | 0.34 | 6,230,898,071 | 83,481,101 | 3.950 | 2010-12-15 |
| 350 | 2010-12-16 | 21,176,456 | -4,000 | 0.34 | 6,230,898,071 | 84,070,530 | 3.970 | 2010-12-14 |
| 351 | 2010-11-22 | 21,180,456 | 2,000 | 0.34 | 6,230,898,071 | 84,298,215 | 3.980 | 2010-11-18 |
| 352 | 2010-11-15 | 21,178,456 | -2,000 | 0.34 | 6,230,898,071 | 88,102,377 | 4.160 | 2010-11-11 |
| 353 | 2010-11-12 | 21,180,456 | 4,000 | 0.34 | 6,230,898,071 | 90,016,938 | 4.250 | 2010-11-10 |
| 354 | 2010-11-10 | 21,176,456 | 2,000 | 0.34 | 6,230,898,071 | 90,846,996 | 4.290 | 2010-11-08 |
| 355 | 2010-11-09 | 21,174,456 | 12,000 | 0.34 | 6,233,698,071 | 86,603,525 | 4.090 | 2010-11-05 |
| 356 | 2010-11-08 | 21,162,456 | 2,000 | 0.34 | 6,233,698,071 | 86,131,196 | 4.070 | 2010-11-04 |
| 357 | 2010-10-18 | 21,160,456 | -2,000 | 0.34 | 6,213,938,071 | 85,276,638 | 4.030 | 2010-10-14 |
| 358 | 2010-10-15 | 21,162,456 | 6,000 | 0.34 | 6,213,938,071 | 84,226,575 | 3.980 | 2010-10-13 |
| 359 | 2010-10-13 | 21,156,456 | 4,000 | 0.34 | 6,213,938,071 | 85,683,647 | 4.050 | 2010-10-11 |
| 360 | 2010-10-07 | 21,152,456 | 2,000 | 0.34 | 6,213,938,071 | 85,667,447 | 4.050 | 2010-10-05 |
| 361 | 2010-09-21 | 21,150,456 | 2,000 | 0.34 | 6,213,938,071 | 81,640,760 | 3.860 | 2010-09-17 |
| 362 | 2010-09-07 | 21,148,456 | -12,000 | 0.34 | 6,213,938,071 | 81,210,071 | 3.840 | 2010-09-03 |
| 363 | 2010-07-13 | 21,160,456 | -4,000 | 0.34 | 6,213,938,071 | 80,409,733 | 3.800 | 2010-07-09 |
| 364 | 2010-06-08 | 21,164,456 | -2,000 | 0.34 | 6,213,938,071 | 75,980,397 | 3.590 | 2010-06-04 |
| 365 | 2010-04-30 | 21,166,456 | 2,000 | 0.34 | 6,213,938,071 | 87,205,799 | 4.120 | 2010-04-28 |
| 366 | 2010-04-19 | 21,164,456 | -10,000 | 0.34 | 6,213,938,071 | 88,044,137 | 4.160 | 2010-04-15 |
| 367 | 2010-03-31 | 21,174,456 | -2,000 | 0.34 | 6,213,938,071 | 89,991,438 | 4.250 | 2010-03-29 |
| 368 | 2010-03-09 | 21,176,456 | 104,000 | 0.34 | 6,213,438,071 | 85,976,411 | 4.060 | 2010-03-05 |
| 369 | 2010-03-02 | 21,072,456 | -2,000 | 0.34 | 6,213,438,071 | 83,025,477 | 3.940 | 2010-02-26 |
| 370 | 2010-02-12 | 21,074,456 | -30,000 | 0.34 | 6,213,438,071 | 81,558,145 | 3.870 | 2010-02-10 |
| 371 | 2010-02-09 | 21,104,456 | 450,000 | 0.34 | 6,213,438,071 | 85,473,047 | 4.050 | 2010-02-05 |
| 372 | 2010-02-05 | 20,654,456 | 12,000 | 0.33 | 6,213,438,071 | 89,433,794 | 4.330 | 2010-02-03 |
| 373 | 2010-01-22 | 20,642,456 | 8,000 | 0.33 | 6,213,438,071 | 88,349,712 | 4.280 | 2010-01-20 |
| 374 | 2010-01-20 | 20,634,456 | -100,000 | 0.33 | 6,213,438,071 | 85,839,337 | 4.160 | 2010-01-18 |
| 375 | 2009-12-30 | 20,734,456 | 100,000 | 0.33 | 6,213,438,071 | 90,609,573 | 4.370 | 2009-12-28 |
| 376 | 2009-12-10 | 20,634,456 | 20,000 | 0.33 | 6,213,438,071 | 89,966,228 | 4.360 | 2009-12-08 |
| 377 | 2009-12-02 | 20,614,456 | -100,000 | 0.33 | 6,213,438,071 | 88,848,305 | 4.310 | 2009-11-30 |
| 378 | 2009-11-19 | 20,714,456 | -174,000 | 0.33 | 6,213,438,071 | 90,522,173 | 4.370 | 2009-11-17 |
| 379 | 2009-11-11 | 20,888,456 | -4,000 | 0.34 | 6,213,438,071 | 90,864,784 | 4.350 | 2009-11-09 |
| 380 | 2009-10-20 | 20,892,456 | 174,000 | 0.34 | 6,213,438,071 | 85,241,220 | 4.080 | 2009-10-16 |
| 381 | 2009-10-15 | 20,718,456 | 4,000 | 0.33 | 6,213,438,071 | 85,981,592 | 4.150 | 2009-10-13 |
| 382 | 2009-10-07 | 20,714,456 | 100,000 | 0.33 | 6,213,438,071 | 79,750,656 | 3.850 | 2009-10-05 |
| 383 | 2009-09-23 | 20,614,456 | -10,000 | 0.33 | 6,213,438,071 | 78,953,366 | 3.830 | 2009-09-21 |
| 384 | 2009-09-02 | 20,624,456 | -80,000 | 0.33 | 6,213,438,071 | 81,879,090 | 3.970 | 2009-08-31 |
| 385 | 2009-08-26 | 20,704,456 | 90,000 | 0.33 | 6,213,438,071 | 85,095,314 | 4.110 | 2009-08-24 |
| 386 | 2009-08-20 | 20,614,456 | 2,000 | 0.33 | 6,213,438,071 | 82,251,679 | 3.990 | 2009-08-18 |
| 387 | 2009-08-19 | 20,612,456 | -70,000 | 0.33 | 6,213,438,071 | 82,449,824 | 4.000 | 2009-08-17 |
| 388 | 2009-08-12 | 20,682,456 | 30,000 | 0.33 | 6,192,438,071 | 91,416,456 | 4.420 | 2009-08-10 |
| 389 | 2009-08-06 | 20,652,456 | 100,000 | 0.33 | 6,186,338,071 | 92,936,052 | 4.500 | 2009-08-04 |
| 390 | 2009-07-28 | 20,552,456 | 74,000 | 0.33 | 6,186,338,071 | 80,976,677 | 3.940 | 2009-07-24 |
| 391 | 2009-07-20 | 20,478,456 | -98,000 | 0.33 | 6,186,338,071 | 83,756,885 | 4.090 | 2009-07-16 |
| 392 | 2009-07-15 | 20,576,456 | 70,000 | 0.33 | 6,186,338,071 | 80,453,943 | 3.910 | 2009-07-13 |
| 393 | 2009-07-03 | 20,506,456 | 2,000 | 0.33 | 6,186,338,071 | 78,334,662 | 3.820 | 2009-06-30 |
| 394 | 2009-06-22 | 20,504,456 | -20,000 | 0.33 | 6,186,338,071 | 77,506,844 | 3.780 | 2009-06-18 |
| 395 | 2009-06-18 | 20,524,456 | 88,000 | 0.33 | 6,186,338,071 | 75,940,487 | 3.700 | 2009-06-16 |
| 396 | 2009-05-29 | 20,436,456 | 2,000 | 0.33 | 6,186,338,071 | 78,271,626 | 3.830 | 2009-05-26 |
| 397 | 2009-05-26 | 20,434,456 | -10,000 | 0.33 | 6,186,338,071 | 75,607,487 | 3.700 | 2009-05-22 |
| 398 | 2009-05-19 | 20,444,456 | -44,000 | 0.33 | 6,186,338,071 | 71,760,041 | 3.510 | 2009-05-15 |
| 399 | 2009-05-14 | 20,488,456 | 10,000 | 0.33 | 6,186,338,071 | 66,382,597 | 3.240 | 2009-05-12 |
| 400 | 2009-05-11 | 20,478,456 | -10,000 | 0.33 | 6,186,338,071 | 67,988,474 | 3.320 | 2009-05-07 |
| 401 | 2009-05-05 | 20,488,456 | 22,000 | 0.33 | 6,186,338,071 | 65,972,828 | 3.220 | 2009-04-30 |
| 402 | 2009-05-04 | 20,466,456 | -20,000 | 0.33 | 6,186,338,071 | 65,492,659 | 3.200 | 2009-04-29 |
| 403 | 2009-04-22 | 20,486,456 | 4,000 | 0.33 | 6,163,838,071 | 70,883,138 | 3.460 | 2009-04-20 |
| 404 | 2009-04-21 | 20,482,456 | 20,000 | 0.33 | 6,162,388,071 | 67,387,280 | 3.290 | 2009-04-17 |
| 405 | 2009-04-17 | 20,462,456 | 20,000 | 0.33 | 6,162,388,071 | 72,232,470 | 3.530 | 2009-04-15 |
| 406 | 2009-04-16 | 20,442,456 | 80,000 | 0.33 | 6,162,388,071 | 69,504,350 | 3.400 | 2009-04-14 |
| 407 | 2009-04-03 | 20,362,456 | 10,000 | 0.33 | 6,162,388,071 | 63,530,863 | 3.120 | 2009-04-01 |
| 408 | 2009-03-25 | 20,352,456 | -70,000 | 0.33 | 6,162,388,071 | 64,313,761 | 3.160 | 2009-03-23 |
| 409 | 2009-03-18 | 20,422,456 | 70,000 | 0.33 | 6,162,388,071 | 63,513,838 | 3.110 | 2009-03-16 |
| 410 | 2009-03-17 | 20,352,456 | -90,000 | 0.33 | 6,162,388,071 | 64,110,236 | 3.150 | 2009-03-13 |
| 411 | 2009-03-13 | 20,442,456 | 1,000,000 | 0.33 | 6,162,388,071 | 64,802,586 | 3.170 | 2009-03-11 |
| 412 | 2009-03-11 | 19,442,456 | -170,000 | 0.32 | 6,162,388,071 | 60,077,189 | 3.090 | 2009-03-09 |
| 413 | 2009-02-24 | 19,612,456 | -4,000 | 0.32 | 6,161,388,071 | 63,348,233 | 3.230 | 2009-02-20 |
| 414 | 2009-02-17 | 19,616,456 | 6,000 | 0.32 | 6,161,388,071 | 60,811,014 | 3.100 | 2009-02-13 |
| 415 | 2009-01-09 | 19,610,456 | 10,000 | 0.32 | 6,161,388,071 | 60,007,995 | 3.060 | 2009-01-07 |
| 416 | 2009-01-05 | 19,600,456 | 10,000 | 0.32 | 6,161,388,071 | 60,957,418 | 3.110 | 2008-12-30 |
| 417 | 2008-12-02 | 19,590,456 | 20,000 | 0.32 | 6,161,388,071 | 50,151,567 | 2.560 | 2008-11-28 |
| 418 | 2008-11-26 | 19,570,456 | -10,000 | 0.32 | 6,161,388,071 | 50,296,072 | 2.570 | 2008-11-24 |
| 419 | 2008-11-17 | 19,580,456 | 2,000 | 0.32 | 6,161,388,071 | 46,014,072 | 2.350 | 2008-11-13 |
| 420 | 2008-11-14 | 19,578,456 | 18,000 | 0.32 | 6,161,388,071 | 46,792,510 | 2.390 | 2008-11-12 |
| 421 | 2008-10-29 | 19,560,456 | 6,000 | 0.32 | 6,161,388,071 | 35,404,425 | 1.810 | 2008-10-27 |
| 422 | 2008-10-27 | 19,554,456 | 10,000 | 0.32 | 6,161,388,071 | 33,829,209 | 1.730 | 2008-10-23 |
| 423 | 2008-10-21 | 19,544,456 | 10,000 | 0.32 | 6,161,388,071 | 32,639,242 | 1.670 | 2008-10-17 |
| 424 | 2008-10-20 | 19,534,456 | -4,000 | 0.32 | 6,161,388,071 | 35,162,021 | 1.800 | 2008-10-16 |
| 425 | 2008-10-16 | 19,538,456 | 4,000 | 0.32 | 6,161,388,071 | 37,123,066 | 1.900 | 2008-10-14 |
| 426 | 2008-10-10 | 19,534,456 | -10,000 | 0.32 | 6,161,388,071 | 37,115,466 | 1.900 | 2008-10-08 |
| 427 | 2008-10-06 | 19,544,456 | -18,000 | 0.32 | 6,161,388,071 | 39,088,912 | 2.000 | 2008-10-02 |
| 428 | 2008-09-25 | 19,562,456 | 40,000 | 0.32 | 6,161,388,071 | 43,428,652 | 2.220 | 2008-09-23 |
| 429 | 2008-09-24 | 19,522,456 | -20,000 | 0.32 | 6,161,388,071 | 45,096,873 | 2.310 | 2008-09-22 |
| 430 | 2008-09-23 | 19,542,456 | 50,000 | 0.32 | 6,161,388,071 | 44,947,649 | 2.300 | 2008-09-19 |
| 431 | 2008-09-03 | 19,492,456 | 10,000 | 0.32 | 6,161,388,071 | 51,070,235 | 2.620 | 2008-09-01 |
| 432 | 2008-08-15 | 19,482,456 | -20,000 | 0.32 | 6,152,388,071 | 52,407,807 | 2.690 | 2008-08-13 |
| 433 | 2008-07-03 | 19,502,456 | 6,000 | 0.32 | 6,152,388,071 | 61,627,761 | 3.160 | 2008-06-30 |
| 434 | 2008-06-26 | 19,496,456 | 1,000,000 | 0.32 | 6,138,388,071 | 63,753,411 | 3.270 | 2008-06-24 |
| 435 | 2008-06-12 | 18,496,456 | 12,444 | 0.30 | 6,138,388,071 | 66,032,348 | 3.570 | 2008-06-10 |
| 436 | 2008-06-06 | 18,484,012 | 100,000 | 0.30 | 6,138,388,071 | 67,836,324 | 3.670 | 2008-06-04 |
| 437 | 2008-05-30 | 18,384,012 | 20,000 | 0.30 | 6,138,388,071 | 67,837,004 | 3.690 | 2008-05-28 |
| 438 | 2008-05-19 | 18,364,012 | 2,460,560 | 0.30 | 6,138,388,071 | 67,579,564 | 3.680 | 2008-05-15 |
| 439 | 2008-04-24 | 15,903,452 | 10,000 | 0.26 | 6,138,388,071 | 60,433,118 | 3.800 | 2008-04-22 |
| 440 | 2008-04-15 | 15,893,452 | 72,000 | 0.26 | 6,138,388,071 | 60,554,052 | 3.810 | 2008-04-11 |
| 441 | 2008-04-07 | 15,821,452 | -6,000 | 0.26 | 6,138,388,071 | 61,545,448 | 3.890 | 2008-04-02 |
| 442 | 2008-04-02 | 15,827,452 | 6,000 | 0.26 | 6,138,388,071 | 61,252,239 | 3.870 | 2008-03-31 |
| 443 | 2008-02-28 | 15,821,452 | -6,000 | 0.26 | 6,105,388,071 | 62,020,092 | 3.920 | 2008-02-26 |
| 444 | 2008-02-01 | 15,827,452 | 6,000 | 0.26 | 6,105,388,071 | 56,978,827 | 3.600 | 2008-01-30 |
| 445 | 2008-01-14 | 15,821,452 | 80,000 | 0.26 | 6,103,938,071 | 68,348,673 | 4.320 | 2008-01-10 |
| 446 | 2007-12-13 | 15,741,452 | -30,000 | 0.26 | 6,103,938,071 | 69,577,218 | 4.420 | 2007-12-11 |
| 447 | 2007-12-12 | 15,771,452 | 20,000 | 0.26 | 6,103,938,071 | 69,236,674 | 4.390 | 2007-12-10 |
| 448 | 2007-11-30 | 15,751,452 | -30,000 | 0.26 | 6,103,938,071 | 68,991,360 | 4.380 | 2007-11-28 |
| 449 | 2007-11-28 | 15,781,452 | 8,000 | 0.26 | 6,103,938,071 | 71,016,534 | 4.500 | 2007-11-26 |
| 450 | 2007-11-27 | 15,773,452 | -50,000 | 0.26 | 6,103,938,071 | 67,037,171 | 4.250 | 2007-11-23 |
| 451 | 2007-11-20 | 15,823,452 | 26,000 | 0.26 | 6,103,938,071 | 75,636,101 | 4.780 | 2007-11-16 |
| 452 | 2007-11-16 | 15,797,452 | 14,000 | 0.26 | 6,103,938,071 | 73,458,152 | 4.650 | 2007-11-14 |
| 453 | 2007-11-14 | 15,783,452 | -120,000 | 0.26 | 6,103,938,071 | 73,393,052 | 4.650 | 2007-11-12 |
| 454 | 2007-11-13 | 15,903,452 | -10,000 | 0.26 | 6,103,938,071 | 76,972,708 | 4.840 | 2007-11-09 |
| 455 | 2007-11-07 | 15,913,452 | 16,000 | 0.26 | 6,103,938,071 | 78,453,318 | 4.930 | 2007-11-05 |
| 456 | 2007-11-06 | 15,897,452 | 10,000 | 0.26 | 6,103,938,071 | 80,600,082 | 5.070 | 2007-11-02 |
| 457 | 2007-11-05 | 15,887,452 | 6,000 | 0.26 | 6,103,938,071 | 82,614,750 | 5.200 | 2007-11-01 |
| 458 | 2007-11-02 | 15,881,452 | 26,000 | 0.26 | 6,103,938,071 | 83,695,252 | 5.270 | 2007-10-31 |
| 459 | 2007-10-31 | 15,855,452 | -6,000 | 0.26 | 6,103,938,071 | 85,143,777 | 5.370 | 2007-10-29 |
| 460 | 2007-10-30 | 15,861,452 | 10,000 | 0.26 | 6,102,938,071 | 81,052,020 | 5.110 | 2007-10-26 |
| 461 | 2007-10-24 | 15,851,452 | 112,000 | 0.26 | 6,102,938,071 | 78,464,687 | 4.950 | 2007-10-22 |
| 462 | 2007-10-18 | 15,739,452 | 36,000 | 0.26 | 6,102,938,071 | 78,697,260 | 5.000 | 2007-10-16 |
| 463 | 2007-10-15 | 15,703,452 | -6,000 | 0.26 | 6,102,938,071 | 81,186,847 | 5.170 | 2007-10-11 |
| 464 | 2007-10-11 | 15,709,452 | 38,000 | 0.26 | 6,102,938,071 | 80,432,394 | 5.120 | 2007-10-09 |
| 465 | 2007-10-08 | 15,671,452 | 8,000 | 0.26 | 6,102,938,071 | 78,513,975 | 5.010 | 2007-10-04 |
| 466 | 2007-10-04 | 15,663,452 | 2,000 | 0.26 | 6,102,938,071 | 83,642,834 | 5.340 | 2007-10-02 |
| 467 | 2007-10-03 | 15,661,452 | 4,000 | 0.26 | 6,102,938,071 | 83,475,539 | 5.330 | 2007-09-28 |
| 468 | 2007-09-28 | 15,657,452 | -10,000 | 0.26 | 6,102,688,071 | 75,782,068 | 4.840 | 2007-09-25 |
| 469 | 2007-09-25 | 15,667,452 | 10,000 | 0.26 | 6,102,688,071 | 79,120,633 | 5.050 | 2007-09-21 |
| 470 | 2007-09-13 | 15,657,452 | 30,000 | 0.26 | 6,102,688,071 | 76,564,940 | 4.890 | 2007-09-11 |
| 471 | 2007-09-11 | 15,627,452 | -62,000 | 0.26 | 6,102,688,071 | 77,199,613 | 4.940 | 2007-09-07 |
| 472 | 2007-09-10 | 15,689,452 | 4,000 | 0.26 | 6,102,688,071 | 77,819,682 | 4.960 | 2007-09-06 |
| 473 | 2007-09-06 | 15,685,452 | 2,000 | 0.26 | 6,102,688,071 | 79,682,096 | 5.080 | 2007-09-04 |
| 474 | 2007-09-05 | 15,683,452 | 10,000 | 0.26 | 6,102,688,071 | 79,358,267 | 5.060 | 2007-09-03 |
| 475 | 2007-09-04 | 15,673,452 | -62,000 | 0.26 | 6,102,688,071 | 76,643,180 | 4.890 | 2007-08-31 |
| 476 | 2007-09-03 | 15,735,452 | -50,000 | 0.26 | 6,102,688,071 | 76,159,588 | 4.840 | 2007-08-30 |
| 477 | 2007-08-29 | 15,785,452 | 30,000 | 0.26 | 6,102,688,071 | 77,822,278 | 4.930 | 2007-08-27 |
| 478 | 2007-08-24 | 15,755,452 | -10,000 | 0.26 | 6,102,688,071 | 68,693,771 | 4.360 | 2007-08-22 |
| 479 | 2007-08-23 | 15,765,452 | 2,000 | 0.26 | 6,102,688,071 | 68,737,371 | 4.360 | 2007-08-21 |
| 480 | 2007-08-22 | 15,763,452 | -16,000 | 0.26 | 6,102,688,071 | 70,620,265 | 4.480 | 2007-08-20 |
| 481 | 2007-08-20 | 15,779,452 | 4,000 | 0.26 | 6,102,688,071 | 67,536,055 | 4.280 | 2007-08-16 |
| 482 | 2007-08-17 | 15,775,452 | -100,000 | 0.26 | 6,102,688,071 | 71,778,307 | 4.550 | 2007-08-15 |
| 483 | 2007-08-13 | 15,875,452 | -2,000 | 0.26 | 6,102,688,071 | 75,725,906 | 4.770 | 2007-08-09 |
| 484 | 2007-08-02 | 15,877,452 | 2,000 | 0.26 | 6,102,688,071 | 82,721,525 | 5.210 | 2007-07-31 |
| 485 | 2007-08-01 | 15,875,452 | 10,000 | 0.26 | 6,102,688,071 | 83,663,632 | 5.270 | 2007-07-30 |
| 486 | 2007-07-27 | 15,865,452 | 20,000 | 0.26 | 6,094,448,071 | 89,322,495 | 5.630 | 2007-07-25 |
| 487 | 2007-07-25 | 15,845,452 | 10,000 | 0.26 | 6,094,448,071 | 82,396,350 | 5.200 | 2007-07-23 |
| 488 | 2007-07-19 | 15,835,452 | 4,000 | 0.26 | 6,094,448,071 | 78,702,196 | 4.970 | 2007-07-17 |
| 489 | 2007-07-18 | 15,831,452 | 4,000 | 0.26 | 6,094,448,071 | 77,732,429 | 4.910 | 2007-07-16 |
| 490 | 2007-07-17 | 15,827,452 | 10,000 | 0.26 | 6,094,448,071 | 78,820,711 | 4.980 | 2007-07-13 |
| 491 | 2007-07-16 | 15,817,452 | 30,000 | 0.26 | 6,094,448,071 | 79,719,958 | 5.040 | 2007-07-12 |
| 492 | 2007-07-12 | 15,787,452 | 60,000 | 0.26 | 6,094,448,071 | 79,568,758 | 5.040 | 2007-07-10 |
| 493 | 2007-07-10 | 15,727,452 | 20,000 | 0.26 | 6,094,448,071 | 79,895,456 | 5.080 | 2007-07-06 |
| 494 | 2007-07-09 | 15,707,452 | 10,000 | 0.26 | 6,094,448,071 | 74,610,397 | 4.750 | 2007-07-05 |
| 495 | 2007-07-05 | 15,697,452 | 40,000 | 0.26 | 6,094,448,071 | 74,248,948 | 4.730 | 2007-07-03 |
| 496 | 2007-06-28 | 15,657,452 | 6,000 | 0.26 | 6,091,948,071 | 72,024,279 | 4.600 | 2007-06-26 |
| 497 | 2007-06-27 | 15,651,452 | -4,000 | 0.26 | 6,091,948,071 | 73,874,853 | 4.720 | 2007-06-25 |
| 498 | 2007-06-26 | 15,655,452 | 0.26 | 6,091,948,071 | 74,363,397 | 4.750 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy