GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 3,384,000 | -4,000 | 0.05 | 6,537,821,440 | 25,786,080 | 7.620 | 2025-11-06 |
| 5 | 2025-11-03 | 3,388,000 | -4,000 | 0.05 | 6,537,821,440 | 25,342,240 | 7.480 | 2025-10-30 |
| 6 | 2025-10-15 | 3,392,000 | -4,000 | 0.05 | 6,537,821,440 | 23,981,440 | 7.070 | 2025-10-13 |
| 7 | 2025-10-10 | 3,396,000 | 4,000 | 0.05 | 6,537,821,440 | 23,024,880 | 6.780 | 2025-10-08 |
| 8 | 2025-09-29 | 3,392,000 | 4,000 | 0.05 | 6,537,821,440 | 24,117,120 | 7.110 | 2025-09-25 |
| 9 | 2025-09-15 | 3,388,000 | -4,000 | 0.05 | 6,537,821,440 | 25,240,600 | 7.450 | 2025-09-11 |
| 10 | 2025-09-11 | 3,392,000 | 20,000 | 0.05 | 6,537,821,440 | 25,168,640 | 7.420 | 2025-09-09 |
| 11 | 2025-09-10 | 3,372,000 | -6,000 | 0.05 | 6,537,821,440 | 24,919,080 | 7.390 | 2025-09-08 |
| 12 | 2025-09-08 | 3,378,000 | 4,000 | 0.05 | 6,537,821,440 | 24,085,140 | 7.130 | 2025-09-04 |
| 13 | 2025-09-05 | 3,374,000 | -4,000 | 0.05 | 6,537,821,440 | 25,001,340 | 7.410 | 2025-09-03 |
| 14 | 2025-08-25 | 3,378,000 | 6,000 | 0.05 | 6,537,821,440 | 23,206,860 | 6.870 | 2025-08-21 |
| 15 | 2025-08-19 | 3,372,000 | 4,000 | 0.05 | 6,537,821,440 | 23,233,080 | 6.890 | 2025-08-15 |
| 16 | 2025-08-18 | 3,368,000 | 4,000 | 0.05 | 6,537,821,440 | 23,441,280 | 6.960 | 2025-08-14 |
| 17 | 2025-08-15 | 3,364,000 | -2,000 | 0.05 | 6,537,821,440 | 23,581,640 | 7.010 | 2025-08-13 |
| 18 | 2025-07-29 | 3,366,000 | -4,000 | 0.05 | 6,537,821,440 | 23,763,960 | 7.060 | 2025-07-25 |
| 19 | 2025-07-25 | 3,370,000 | 6,000 | 0.05 | 6,537,821,440 | 23,724,800 | 7.040 | 2025-07-23 |
| 20 | 2025-07-23 | 3,364,000 | -12,000 | 0.05 | 6,537,821,440 | 23,615,280 | 7.020 | 2025-07-21 |
| 21 | 2025-07-17 | 3,376,000 | -12,000 | 0.05 | 6,537,821,440 | 23,294,400 | 6.900 | 2025-07-15 |
| 22 | 2025-07-16 | 3,388,000 | -6,000 | 0.05 | 6,537,821,440 | 23,072,280 | 6.810 | 2025-07-14 |
| 23 | 2025-07-09 | 3,394,000 | 6,000 | 0.05 | 6,537,821,440 | 21,789,480 | 6.420 | 2025-07-07 |
| 24 | 2025-07-02 | 3,388,000 | 10,000 | 0.05 | 6,537,821,440 | 21,988,120 | 6.490 | 2025-06-27 |
| 25 | 2025-06-26 | 3,378,000 | -4,000 | 0.05 | 6,537,821,440 | 23,308,200 | 6.900 | 2025-06-24 |
| 26 | 2025-06-25 | 3,382,000 | -20,000 | 0.05 | 6,537,821,440 | 23,335,800 | 6.900 | 2025-06-23 |
| 27 | 2025-06-18 | 3,402,000 | -16,000 | 0.05 | 6,537,821,440 | 23,303,700 | 6.850 | 2025-06-16 |
| 28 | 2025-06-11 | 3,418,000 | 10,000 | 0.05 | 6,537,821,440 | 22,251,180 | 6.510 | 2025-06-09 |
| 29 | 2025-06-05 | 3,408,000 | -6,000 | 0.05 | 6,537,821,440 | 22,595,040 | 6.630 | 2025-06-03 |
| 30 | 2025-06-04 | 3,414,000 | -4,000 | 0.05 | 6,537,821,440 | 22,020,300 | 6.450 | 2025-06-02 |
| 31 | 2025-06-03 | 3,418,000 | 4,000 | 0.05 | 6,537,821,440 | 21,806,840 | 6.380 | 2025-05-30 |
| 32 | 2025-05-30 | 3,414,000 | 6,000 | 0.05 | 6,537,821,440 | 21,747,180 | 6.370 | 2025-05-28 |
| 33 | 2025-05-22 | 3,408,000 | -2,000 | 0.05 | 6,537,821,440 | 22,186,080 | 6.510 | 2025-05-20 |
| 34 | 2025-05-19 | 3,410,000 | -2,000 | 0.05 | 6,537,821,440 | 21,107,900 | 6.190 | 2025-05-15 |
| 35 | 2025-05-09 | 3,412,000 | 2,000 | 0.05 | 6,537,821,440 | 21,052,040 | 6.170 | 2025-05-07 |
| 36 | 2025-04-30 | 3,410,000 | -4,000 | 0.05 | 6,537,821,440 | 21,687,600 | 6.360 | 2025-04-28 |
| 37 | 2025-04-29 | 3,414,000 | -22,000 | 0.05 | 6,537,821,440 | 21,337,500 | 6.250 | 2025-04-25 |
| 38 | 2025-04-28 | 3,436,000 | -48,000 | 0.05 | 6,537,821,440 | 21,681,160 | 6.310 | 2025-04-24 |
| 39 | 2025-04-25 | 3,484,000 | -100,000 | 0.05 | 6,537,821,440 | 21,565,960 | 6.190 | 2025-04-23 |
| 40 | 2025-04-11 | 3,584,000 | -112,000 | 0.05 | 6,537,821,440 | 21,719,040 | 6.060 | 2025-04-09 |
| 41 | 2025-04-10 | 3,696,000 | -34,000 | 0.06 | 6,537,821,440 | 21,732,480 | 5.880 | 2025-04-08 |
| 42 | 2025-03-27 | 3,730,000 | 46,000 | 0.06 | 6,537,821,440 | 21,522,100 | 5.770 | 2025-03-25 |
| 43 | 2025-03-18 | 3,684,000 | 10,000 | 0.06 | 6,537,821,440 | 22,546,080 | 6.120 | 2025-03-14 |
| 44 | 2025-03-17 | 3,674,000 | 4,000 | 0.06 | 6,537,821,440 | 22,925,760 | 6.240 | 2025-03-13 |
| 45 | 2025-03-14 | 3,670,000 | 4,000 | 0.06 | 6,537,821,440 | 22,754,000 | 6.200 | 2025-03-12 |
| 46 | 2025-02-27 | 3,666,000 | -8,000 | 0.06 | 6,537,821,440 | 21,739,380 | 5.930 | 2025-02-25 |
| 47 | 2025-02-18 | 3,674,000 | -160,000 | 0.06 | 6,537,821,440 | 21,345,940 | 5.810 | 2025-02-14 |
| 48 | 2025-02-17 | 3,834,000 | 8,000 | 0.06 | 6,537,821,440 | 21,777,120 | 5.680 | 2025-02-13 |
| 49 | 2025-02-11 | 3,826,000 | 52,000 | 0.06 | 6,537,821,440 | 22,190,800 | 5.800 | 2025-02-07 |
| 50 | 2025-01-15 | 3,774,000 | -142,000 | 0.06 | 6,537,821,440 | 22,983,660 | 6.090 | 2025-01-13 |
| 51 | 2025-01-10 | 3,916,000 | -4,000 | 0.06 | 6,537,821,440 | 23,535,160 | 6.010 | 2025-01-08 |
| 52 | 2025-01-08 | 3,920,000 | 10,000 | 0.06 | 6,537,821,440 | 24,264,800 | 6.190 | 2025-01-06 |
| 53 | 2025-01-06 | 3,910,000 | -138,000 | 0.06 | 6,537,821,440 | 25,845,100 | 6.610 | 2025-01-02 |
| 54 | 2025-01-03 | 4,048,000 | -50,000 | 0.06 | 6,537,821,440 | 26,514,400 | 6.550 | 2024-12-30 |
| 55 | 2025-01-02 | 4,098,000 | -4,000 | 0.06 | 6,537,821,440 | 26,677,980 | 6.510 | 2024-12-27 |
| 56 | 2024-12-18 | 4,102,000 | 2,000 | 0.06 | 6,537,821,440 | 26,416,880 | 6.440 | 2024-12-16 |
| 57 | 2024-12-17 | 4,100,000 | -4,000 | 0.06 | 6,537,821,440 | 26,240,000 | 6.400 | 2024-12-13 |
| 58 | 2024-12-16 | 4,104,000 | -32,000 | 0.06 | 6,537,821,440 | 25,444,800 | 6.200 | 2024-12-12 |
| 59 | 2024-12-13 | 4,136,000 | -4,000 | 0.06 | 6,537,821,440 | 24,691,920 | 5.970 | 2024-12-11 |
| 60 | 2024-12-12 | 4,140,000 | -4,000 | 0.06 | 6,537,821,440 | 23,391,000 | 5.650 | 2024-12-10 |
| 61 | 2024-12-09 | 4,144,000 | 100,000 | 0.06 | 6,537,821,440 | 20,554,240 | 4.960 | 2024-12-05 |
| 62 | 2024-12-03 | 4,044,000 | 2,000 | 0.06 | 6,537,821,440 | 19,734,720 | 4.880 | 2024-11-29 |
| 63 | 2024-12-02 | 4,042,000 | 6,000 | 0.06 | 6,537,821,440 | 19,684,540 | 4.870 | 2024-11-28 |
| 64 | 2024-11-26 | 4,036,000 | 70,000 | 0.06 | 6,537,821,440 | 18,969,200 | 4.700 | 2024-11-22 |
| 65 | 2024-11-25 | 3,966,000 | 32,000 | 0.06 | 6,537,821,440 | 19,076,460 | 4.810 | 2024-11-21 |
| 66 | 2024-11-21 | 3,934,000 | 2,000 | 0.06 | 6,537,821,440 | 19,001,220 | 4.830 | 2024-11-19 |
| 67 | 2024-11-15 | 3,932,000 | 140,000 | 0.06 | 6,537,821,440 | 19,188,160 | 4.880 | 2024-11-13 |
| 68 | 2024-11-14 | 3,792,000 | 4,000 | 0.06 | 6,537,821,440 | 18,504,960 | 4.880 | 2024-11-12 |
| 69 | 2024-11-08 | 3,788,000 | 10,000 | 0.06 | 6,537,821,440 | 19,167,280 | 5.060 | 2024-11-06 |
| 70 | 2024-11-07 | 3,778,000 | 10,000 | 0.06 | 6,537,821,440 | 19,192,240 | 5.080 | 2024-11-05 |
| 71 | 2024-11-06 | 3,768,000 | 4,000 | 0.06 | 6,537,821,440 | 19,216,800 | 5.100 | 2024-11-04 |
| 72 | 2024-11-01 | 3,764,000 | 90,000 | 0.06 | 6,537,821,440 | 18,820,000 | 5.000 | 2024-10-30 |
| 73 | 2024-10-21 | 3,674,000 | 100,000 | 0.06 | 6,537,821,440 | 18,370,000 | 5.000 | 2024-10-17 |
| 74 | 2024-10-18 | 3,574,000 | 46,000 | 0.05 | 6,537,821,440 | 17,977,220 | 5.030 | 2024-10-16 |
| 75 | 2024-10-16 | 3,528,000 | -2,000 | 0.05 | 6,537,821,440 | 18,063,360 | 5.120 | 2024-10-14 |
| 76 | 2024-10-15 | 3,530,000 | 4,000 | 0.05 | 6,537,821,440 | 18,285,400 | 5.180 | 2024-10-10 |
| 77 | 2024-10-14 | 3,526,000 | 70,000 | 0.05 | 6,537,821,440 | 17,383,180 | 4.930 | 2024-10-09 |
| 78 | 2024-10-10 | 3,456,000 | -4,000 | 0.05 | 6,537,821,440 | 19,284,480 | 5.580 | 2024-10-08 |
| 79 | 2024-10-09 | 3,460,000 | -6,000 | 0.05 | 6,537,821,440 | 21,106,000 | 6.100 | 2024-10-07 |
| 80 | 2024-10-08 | 3,466,000 | 10,000 | 0.05 | 6,537,821,440 | 20,345,420 | 5.870 | 2024-10-04 |
| 81 | 2024-10-04 | 3,456,000 | 96,000 | 0.05 | 6,537,821,440 | 20,286,720 | 5.870 | 2024-10-02 |
| 82 | 2024-10-03 | 3,360,000 | 30,000 | 0.05 | 6,537,821,440 | 17,572,800 | 5.230 | 2024-09-30 |
| 83 | 2024-09-17 | 3,330,000 | -40,000 | 0.05 | 6,537,821,440 | 14,918,400 | 4.480 | 2024-09-13 |
| 84 | 2024-09-12 | 3,370,000 | 18,000 | 0.05 | 6,537,821,440 | 14,962,800 | 4.440 | 2024-09-10 |
| 85 | 2024-09-11 | 3,352,000 | 120,000 | 0.05 | 6,537,821,440 | 15,117,520 | 4.510 | 2024-09-09 |
| 86 | 2024-09-02 | 3,232,000 | 60,000 | 0.05 | 6,537,821,440 | 14,544,000 | 4.500 | 2024-08-29 |
| 87 | 2024-08-30 | 3,172,000 | 10,000 | 0.05 | 6,537,821,440 | 13,068,640 | 4.120 | 2024-08-28 |
| 88 | 2024-08-08 | 3,162,000 | -4,000 | 0.05 | 6,537,821,440 | 12,584,760 | 3.980 | 2024-08-06 |
| 89 | 2024-08-07 | 3,166,000 | 10,000 | 0.05 | 6,537,821,440 | 12,442,380 | 3.930 | 2024-08-05 |
| 90 | 2024-08-06 | 3,156,000 | 12,000 | 0.05 | 6,537,821,440 | 12,529,320 | 3.970 | 2024-08-02 |
| 91 | 2024-07-23 | 3,144,000 | 10,000 | 0.05 | 6,537,821,440 | 12,858,960 | 4.090 | 2024-07-19 |
| 92 | 2024-07-16 | 3,134,000 | 10,000 | 0.05 | 6,537,821,440 | 13,695,580 | 4.370 | 2024-07-12 |
| 93 | 2024-07-09 | 3,124,000 | 26,000 | 0.05 | 6,537,821,440 | 13,683,120 | 4.380 | 2024-07-05 |
| 94 | 2024-06-21 | 3,098,000 | 10,000 | 0.05 | 6,537,821,440 | 14,064,920 | 4.540 | 2024-06-19 |
| 95 | 2024-06-17 | 3,088,000 | 36,000 | 0.05 | 6,537,821,440 | 14,235,680 | 4.610 | 2024-06-13 |
| 96 | 2024-06-13 | 3,052,000 | 20,000 | 0.05 | 6,537,821,440 | 13,825,560 | 4.530 | 2024-06-11 |
| 97 | 2024-06-07 | 3,032,000 | 20,000 | 0.05 | 6,537,821,440 | 13,553,040 | 4.470 | 2024-06-05 |
| 98 | 2024-06-04 | 3,012,000 | 10,000 | 0.05 | 6,537,821,440 | 13,313,040 | 4.420 | 2024-05-31 |
| 99 | 2024-05-29 | 3,002,000 | -20,000 | 0.05 | 6,537,821,440 | 14,169,440 | 4.720 | 2024-05-27 |
| 100 | 2024-05-14 | 3,022,000 | 30,000 | 0.05 | 6,537,821,440 | 13,901,200 | 4.600 | 2024-05-10 |
| 101 | 2024-05-08 | 2,992,000 | 100,000 | 0.05 | 6,537,821,440 | 12,985,280 | 4.340 | 2024-05-06 |
| 102 | 2024-04-26 | 2,892,000 | 866,000 | 0.04 | 6,537,821,440 | 10,150,920 | 3.510 | 2024-04-24 |
| 103 | 2024-04-18 | 2,026,000 | 2,000 | 0.03 | 6,537,821,440 | 7,253,080 | 3.580 | 2024-04-16 |
| 104 | 2024-04-09 | 2,024,000 | 12,000 | 0.03 | 6,537,821,440 | 6,820,880 | 3.370 | 2024-04-05 |
| 105 | 2024-04-08 | 2,012,000 | 56,000 | 0.03 | 6,537,821,440 | 6,921,280 | 3.440 | 2024-04-03 |
| 106 | 2024-04-05 | 1,956,000 | 1,022,000 | 0.03 | 6,537,821,440 | 6,806,880 | 3.480 | 2024-04-02 |
| 107 | 2024-04-03 | 934,000 | 96,000 | 0.01 | 6,537,821,440 | 3,128,900 | 3.350 | 2024-03-28 |
| 108 | 2024-04-02 | 838,000 | 68,000 | 0.01 | 6,537,821,440 | 2,933,000 | 3.500 | 2024-03-27 |
| 109 | 2024-03-28 | 770,000 | 120,000 | 0.01 | 6,537,821,440 | 2,949,100 | 3.830 | 2024-03-26 |
| 110 | 2024-03-11 | 650,000 | 10,000 | 0.01 | 6,537,821,440 | 3,087,500 | 4.750 | 2024-03-07 |
| 111 | 2024-03-07 | 640,000 | 16,000 | 0.01 | 6,537,821,440 | 2,950,400 | 4.610 | 2024-03-05 |
| 112 | 2024-03-05 | 624,000 | 40,000 | 0.01 | 6,537,821,440 | 2,932,800 | 4.700 | 2024-03-01 |
| 113 | 2024-02-27 | 584,000 | 10,000 | 0.01 | 6,537,821,440 | 2,715,600 | 4.650 | 2024-02-23 |
| 114 | 2024-02-22 | 574,000 | 24,000 | 0.01 | 6,537,821,440 | 2,697,800 | 4.700 | 2024-02-20 |
| 115 | 2024-02-07 | 550,000 | 22,000 | 0.01 | 6,537,821,440 | 2,310,000 | 4.200 | 2024-02-05 |
| 116 | 2024-02-06 | 528,000 | 4,000 | 0.01 | 6,537,821,440 | 2,323,200 | 4.400 | 2024-02-02 |
| 117 | 2024-02-02 | 524,000 | 2,000 | 0.01 | 6,537,821,440 | 2,378,960 | 4.540 | 2024-01-31 |
| 118 | 2024-01-15 | 522,000 | -2,000 | 0.01 | 6,537,821,440 | 3,137,220 | 6.010 | 2024-01-11 |
| 119 | 2024-01-05 | 524,000 | 18,000 | 0.01 | 6,537,821,440 | 3,185,920 | 6.080 | 2024-01-03 |
| 120 | 2023-12-22 | 506,000 | 6,000 | 0.01 | 6,537,821,440 | 2,666,620 | 5.270 | 2023-12-20 |
| 121 | 2023-12-07 | 500,000 | 2,000 | 0.01 | 6,537,821,440 | 2,565,000 | 5.130 | 2023-12-05 |
| 122 | 2023-11-20 | 498,000 | 48,000 | 0.01 | 6,537,821,440 | 2,773,860 | 5.570 | 2023-11-16 |
| 123 | 2023-11-15 | 450,000 | 2,000 | 0.01 | 6,537,821,440 | 2,448,000 | 5.440 | 2023-11-13 |
| 124 | 2023-11-13 | 448,000 | 10,000 | 0.01 | 6,537,821,440 | 2,472,960 | 5.520 | 2023-11-09 |
| 125 | 2023-11-10 | 438,000 | 10,000 | 0.01 | 6,537,821,440 | 2,422,140 | 5.530 | 2023-11-08 |
| 126 | 2023-10-24 | 428,000 | 6,000 | 0.01 | 6,537,821,440 | 2,396,800 | 5.600 | 2023-10-19 |
| 127 | 2023-10-20 | 422,000 | 6,000 | 0.01 | 6,537,821,440 | 2,384,300 | 5.650 | 2023-10-18 |
| 128 | 2023-09-26 | 416,000 | 10,000 | 0.01 | 6,537,821,440 | 2,416,960 | 5.810 | 2023-09-22 |
| 129 | 2023-09-22 | 406,000 | 10,000 | 0.01 | 6,537,821,440 | 2,302,020 | 5.670 | 2023-09-20 |
| 130 | 2023-09-20 | 396,000 | 4,000 | 0.01 | 6,537,821,440 | 2,320,560 | 5.860 | 2023-09-18 |
| 131 | 2023-09-14 | 392,000 | 2,000 | 0.01 | 6,537,821,440 | 2,234,400 | 5.700 | 2023-09-12 |
| 132 | 2023-08-18 | 390,000 | 10,000 | 0.01 | 6,537,821,440 | 2,382,900 | 6.110 | 2023-08-16 |
| 133 | 2023-08-04 | 380,000 | 4,000 | 0.01 | 6,537,821,440 | 2,420,600 | 6.370 | 2023-08-02 |
| 134 | 2023-07-24 | 376,000 | 28,000 | 0.01 | 6,537,821,440 | 2,353,760 | 6.260 | 2023-07-20 |
| 135 | 2023-07-05 | 348,000 | 6,000 | 0.01 | 6,537,821,440 | 2,369,880 | 6.810 | 2023-07-03 |
| 136 | 2023-06-27 | 342,000 | 50,000 | 0.01 | 6,537,821,440 | 2,342,700 | 6.850 | 2023-06-23 |
| 137 | 2023-06-12 | 292,000 | 2,000 | 0.00 | 6,537,821,440 | 2,052,760 | 7.030 | 2023-06-08 |
| 138 | 2023-06-07 | 290,000 | 10,000 | 0.00 | 6,537,821,440 | 2,047,400 | 7.060 | 2023-06-05 |
| 139 | 2023-05-22 | 280,000 | -2,000 | 0.00 | 6,537,821,440 | 2,013,200 | 7.190 | 2023-05-18 |
| 140 | 2023-05-19 | 282,000 | 10,000 | 0.00 | 6,537,821,440 | 2,041,680 | 7.240 | 2023-05-17 |
| 141 | 2023-05-17 | 272,000 | 30,000 | 0.00 | 6,537,821,440 | 1,982,880 | 7.290 | 2023-05-15 |
| 142 | 2023-05-15 | 242,000 | 38,000 | 0.00 | 6,537,821,440 | 1,798,060 | 7.430 | 2023-05-11 |
| 143 | 2023-05-08 | 204,000 | 18,000 | 0.00 | 6,537,821,440 | 1,485,120 | 7.280 | 2023-05-04 |
| 144 | 2023-05-03 | 186,000 | 80,000 | 0.00 | 6,537,821,440 | 1,395,000 | 7.500 | 2023-04-28 |
| 145 | 2023-05-02 | 106,000 | 20,000 | 0.00 | 6,537,821,440 | 828,920 | 7.820 | 2023-04-27 |
| 146 | 2023-04-28 | 86,000 | 20,000 | 0.00 | 6,537,821,440 | 669,080 | 7.780 | 2023-04-26 |
| 147 | 2022-11-16 | 66,000 | -2,000 | 0.00 | 6,537,821,440 | 449,460 | 6.810 | 2022-11-14 |
| 148 | 2022-11-03 | 68,000 | -20,000 | 0.00 | 6,537,821,440 | 377,400 | 5.550 | 2022-11-01 |
| 149 | 2022-11-02 | 88,000 | 22,000 | 0.00 | 6,537,821,440 | 435,600 | 4.950 | 2022-10-31 |
| 150 | 2022-10-12 | 66,000 | 2,000 | 0.00 | 6,537,821,440 | 381,480 | 5.780 | 2022-10-10 |
| 151 | 2022-09-30 | 64,000 | 2,000 | 0.00 | 6,537,821,440 | 396,160 | 6.190 | 2022-09-28 |
| 152 | 2022-09-21 | 62,000 | -4,000 | 0.00 | 6,537,821,440 | 435,240 | 7.020 | 2022-09-19 |
| 153 | 2022-08-26 | 66,000 | 2,000 | 0.00 | 6,537,821,440 | 475,200 | 7.200 | 2022-08-24 |
| 154 | 2022-08-18 | 64,000 | -4,000 | 0.00 | 6,537,821,440 | 491,520 | 7.680 | 2022-08-16 |
| 155 | 2022-08-04 | 68,000 | 4,000 | 0.00 | 6,537,821,440 | 509,320 | 7.490 | 2022-08-02 |
| 156 | 2022-07-05 | 64,000 | 2,000 | 0.00 | 6,537,821,440 | 531,200 | 8.300 | 2022-06-30 |
| 157 | 2022-05-16 | 62,000 | 4,000 | 0.00 | 6,537,821,440 | 590,860 | 9.530 | 2022-05-12 |
| 158 | 2022-05-12 | 58,000 | 2,000 | 0.00 | 6,537,821,440 | 564,920 | 9.740 | 2022-05-10 |
| 159 | 2022-04-01 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 608,160 | 10.86 | 2022-03-30 |
| 160 | 2021-10-19 | 54,000 | -20,000 | 0.00 | 6,537,821,440 | 534,600 | 9.900 | 2021-10-15 |
| 161 | 2021-10-18 | 74,000 | 20,000 | 0.00 | 6,537,821,440 | 734,820 | 9.930 | 2021-10-12 |
| 162 | 2021-10-05 | 54,000 | 4,000 | 0.00 | 6,537,821,440 | 548,640 | 10.16 | 2021-09-30 |
| 163 | 2021-09-27 | 50,000 | 2,000 | 0.00 | 6,537,821,440 | 514,000 | 10.28 | 2021-09-23 |
| 164 | 2021-09-13 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 531,840 | 11.08 | 2021-09-09 |
| 165 | 2021-09-10 | 58,000 | 2,000 | 0.00 | 6,537,821,440 | 649,600 | 11.20 | 2021-09-08 |
| 166 | 2021-09-02 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 604,800 | 10.80 | 2021-08-31 |
| 167 | 2021-07-28 | 54,000 | 6,000 | 0.00 | 6,537,821,440 | 583,200 | 10.80 | 2021-07-26 |
| 168 | 2021-07-14 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 504,960 | 10.52 | 2021-07-12 |
| 169 | 2021-07-07 | 38,000 | 6,000 | 0.00 | 6,537,821,440 | 417,240 | 10.98 | 2021-07-05 |
| 170 | 2021-06-30 | 32,000 | -2,000 | 0.00 | 6,537,821,440 | 357,760 | 11.18 | 2021-06-28 |
| 171 | 2021-05-05 | 34,000 | 6,000 | 0.00 | 6,537,821,440 | 401,200 | 11.80 | 2021-05-03 |
| 172 | 2021-05-04 | 28,000 | 2,000 | 0.00 | 6,537,821,440 | 334,880 | 11.96 | 2021-04-30 |
| 173 | 2021-04-08 | 26,000 | 2,000 | 0.00 | 6,537,821,440 | 322,400 | 12.40 | 2021-04-01 |
| 174 | 2021-02-18 | 24,000 | -2,000 | 0.00 | 6,537,821,440 | 324,000 | 13.50 | 2021-02-16 |
| 175 | 2021-01-19 | 26,000 | 2,000 | 0.00 | 6,537,821,440 | 342,680 | 13.18 | 2021-01-15 |
| 176 | 2020-12-28 | 24,000 | -2,000 | 0.00 | 6,537,821,440 | 338,880 | 14.12 | 2020-12-22 |
| 177 | 2020-11-19 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 357,240 | 13.74 | 2020-11-17 |
| 178 | 2020-11-09 | 22,000 | -6,000 | 0.00 | 6,537,821,440 | 274,120 | 12.46 | 2020-11-05 |
| 179 | 2020-11-04 | 28,000 | 6,000 | 0.00 | 6,537,821,440 | 336,000 | 12.00 | 2020-11-02 |
| 180 | 2020-08-19 | 22,000 | 2,000 | 0.00 | 6,537,821,440 | 286,440 | 13.02 | 2020-08-17 |
| 181 | 2020-07-30 | 20,000 | 2,000 | 0.00 | 6,537,821,440 | 258,000 | 12.90 | 2020-07-28 |
| 182 | 2020-07-09 | 18,000 | -4,000 | 0.00 | 6,537,821,440 | 249,480 | 13.86 | 2020-07-07 |
| 183 | 2020-06-02 | 22,000 | -2,000 | 0.00 | 6,537,821,440 | 335,720 | 15.26 | 2020-05-29 |
| 184 | 2020-05-18 | 24,000 | 2,000 | 0.00 | 6,537,821,440 | 367,680 | 15.32 | 2020-05-14 |
| 185 | 2020-04-16 | 22,000 | -4,000 | 0.00 | 6,537,821,440 | 348,480 | 15.84 | 2020-04-14 |
| 186 | 2020-04-09 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 399,360 | 15.36 | 2020-04-07 |
| 187 | 2019-11-15 | 22,000 | -76,000 | 0.00 | 6,537,821,440 | 373,560 | 16.98 | 2019-11-13 |
| 188 | 2019-10-28 | 98,000 | -56,000 | 0.00 | 6,537,821,440 | 1,644,440 | 16.78 | 2019-10-24 |
| 189 | 2019-09-09 | 154,000 | 4,000 | 0.00 | 6,537,821,440 | 2,488,640 | 16.16 | 2019-09-05 |
| 190 | 2019-06-25 | 150,000 | 6,000 | 0.00 | 6,537,821,440 | 2,361,000 | 15.74 | 2019-06-21 |
| 191 | 2019-05-30 | 144,000 | -38,000 | 0.00 | 6,537,821,440 | 2,188,800 | 15.20 | 2019-05-28 |
| 192 | 2019-05-21 | 182,000 | 2,000 | 0.00 | 6,537,821,440 | 2,628,080 | 14.44 | 2019-05-17 |
| 193 | 2019-04-17 | 180,000 | 4,000 | 0.00 | 6,537,821,440 | 2,552,400 | 14.18 | 2019-04-15 |
| 194 | 2019-04-10 | 176,000 | 4,000 | 0.00 | 6,537,821,440 | 2,587,200 | 14.70 | 2019-04-08 |
| 195 | 2019-03-07 | 172,000 | 2,000 | 0.00 | 6,537,821,440 | 2,566,240 | 14.92 | 2019-03-05 |
| 196 | 2019-02-25 | 170,000 | 10,000 | 0.00 | 6,537,821,440 | 2,584,000 | 15.20 | 2019-02-21 |
| 197 | 2019-02-22 | 160,000 | -2,000 | 0.00 | 6,537,821,440 | 2,441,600 | 15.26 | 2019-02-20 |
| 198 | 2019-02-13 | 162,000 | 26,000 | 0.00 | 6,537,821,440 | 2,426,760 | 14.98 | 2019-02-11 |
| 199 | 2019-02-11 | 136,000 | 30,000 | 0.00 | 6,537,821,440 | 2,026,400 | 14.90 | 2019-02-01 |
| 200 | 2019-02-08 | 106,000 | 6,000 | 0.00 | 6,537,821,440 | 1,585,760 | 14.96 | 2019-01-31 |
| 201 | 2019-02-01 | 100,000 | 4,000 | 0.00 | 6,537,821,440 | 1,492,000 | 14.92 | 2019-01-30 |
| 202 | 2019-01-25 | 96,000 | -12,000 | 0.00 | 6,537,821,440 | 1,489,920 | 15.52 | 2019-01-23 |
| 203 | 2019-01-09 | 108,000 | 2,000 | 0.00 | 6,537,821,440 | 1,665,360 | 15.42 | 2019-01-07 |
| 204 | 2018-12-27 | 106,000 | -20,000 | 0.00 | 6,537,821,440 | 1,602,720 | 15.12 | 2018-12-20 |
| 205 | 2018-12-07 | 126,000 | -4,000 | 0.00 | 6,537,821,440 | 1,834,560 | 14.56 | 2018-12-05 |
| 206 | 2018-12-05 | 130,000 | 10,000 | 0.00 | 6,537,821,440 | 1,872,000 | 14.40 | 2018-12-03 |
| 207 | 2018-12-03 | 120,000 | -8,000 | 0.00 | 6,537,821,440 | 1,812,000 | 15.10 | 2018-11-29 |
| 208 | 2018-11-21 | 128,000 | -2,000 | 0.00 | 6,537,821,440 | 1,845,760 | 14.42 | 2018-11-19 |
| 209 | 2018-11-13 | 130,000 | -2,000 | 0.00 | 6,537,821,440 | 1,846,000 | 14.20 | 2018-11-09 |
| 210 | 2018-11-06 | 132,000 | -30,000 | 0.00 | 6,537,821,440 | 1,840,080 | 13.94 | 2018-11-02 |
| 211 | 2018-11-05 | 162,000 | -1,454 | 0.00 | 6,537,821,440 | 2,264,760 | 13.98 | 2018-11-01 |
| 212 | 2018-10-30 | 163,454 | -10,000 | 0.00 | 6,537,821,440 | 2,242,589 | 13.72 | 2018-10-26 |
| 213 | 2018-10-25 | 173,454 | -2,000 | 0.00 | 6,537,821,440 | 2,338,160 | 13.48 | 2018-10-23 |
| 214 | 2018-10-23 | 175,454 | -6,000 | 0.00 | 6,537,821,440 | 2,428,283 | 13.84 | 2018-10-19 |
| 215 | 2018-10-19 | 181,454 | -36,000 | 0.00 | 6,537,821,440 | 2,500,436 | 13.78 | 2018-10-16 |
| 216 | 2018-10-18 | 217,454 | 2,000 | 0.00 | 6,537,821,440 | 2,939,978 | 13.52 | 2018-10-15 |
| 217 | 2018-10-15 | 215,454 | -34,000 | 0.00 | 6,537,821,440 | 3,042,210 | 14.12 | 2018-10-11 |
| 218 | 2018-10-12 | 249,454 | -100,000 | 0.00 | 6,537,821,440 | 3,557,214 | 14.26 | 2018-10-10 |
| 219 | 2018-10-11 | 349,454 | -24,000 | 0.01 | 6,537,821,440 | 5,018,159 | 14.36 | 2018-10-09 |
| 220 | 2018-10-08 | 373,454 | -42,000 | 0.01 | 6,537,821,440 | 5,220,887 | 13.98 | 2018-10-04 |
| 221 | 2018-10-04 | 415,454 | -6,000 | 0.01 | 6,537,821,440 | 5,766,502 | 13.88 | 2018-10-02 |
| 222 | 2018-09-28 | 421,454 | -26,000 | 0.01 | 6,537,821,440 | 5,748,633 | 13.64 | 2018-09-26 |
| 223 | 2018-09-24 | 447,454 | -4,000 | 0.01 | 6,537,821,440 | 6,156,967 | 13.76 | 2018-09-20 |
| 224 | 2018-09-21 | 451,454 | -20,000 | 0.01 | 6,537,821,440 | 6,221,036 | 13.78 | 2018-09-19 |
| 225 | 2018-09-19 | 471,454 | -34,000 | 0.01 | 6,537,821,440 | 6,326,913 | 13.42 | 2018-09-17 |
| 226 | 2018-09-17 | 505,454 | -18,000 | 0.01 | 6,537,821,440 | 6,884,283 | 13.62 | 2018-09-13 |
| 227 | 2018-09-14 | 523,454 | -10,000 | 0.01 | 6,537,821,440 | 6,951,469 | 13.28 | 2018-09-12 |
| 228 | 2018-09-11 | 533,454 | -2,000 | 0.01 | 6,537,821,440 | 7,222,967 | 13.54 | 2018-09-07 |
| 229 | 2018-09-07 | 535,454 | -54,000 | 0.01 | 6,537,821,440 | 7,228,629 | 13.50 | 2018-09-05 |
| 230 | 2018-09-06 | 589,454 | -50,000 | 0.01 | 6,537,821,440 | 8,110,887 | 13.76 | 2018-09-04 |
| 231 | 2018-09-05 | 639,454 | -42,000 | 0.01 | 6,537,821,440 | 8,952,356 | 14.00 | 2018-09-03 |
| 232 | 2018-08-31 | 681,454 | 12,000 | 0.01 | 6,537,821,440 | 9,390,436 | 13.78 | 2018-08-29 |
| 233 | 2018-08-29 | 669,454 | -2,000 | 0.01 | 6,537,821,440 | 8,984,073 | 13.42 | 2018-08-27 |
| 234 | 2018-08-28 | 671,454 | -30,000 | 0.01 | 6,537,821,440 | 9,104,916 | 13.56 | 2018-08-24 |
| 235 | 2018-08-24 | 701,454 | 44,000 | 0.01 | 6,537,821,440 | 9,623,949 | 13.72 | 2018-08-22 |
| 236 | 2018-08-22 | 657,454 | -6,000 | 0.01 | 6,537,821,440 | 8,888,778 | 13.52 | 2018-08-20 |
| 237 | 2018-08-21 | 663,454 | -4,000 | 0.01 | 6,537,821,440 | 8,757,593 | 13.20 | 2018-08-17 |
| 238 | 2018-08-17 | 667,454 | -12,000 | 0.01 | 6,537,821,440 | 8,650,204 | 12.96 | 2018-08-15 |
| 239 | 2018-08-16 | 679,454 | -10,000 | 0.01 | 6,537,821,440 | 9,254,163 | 13.62 | 2018-08-14 |
| 240 | 2018-07-19 | 689,454 | -100,000 | 0.01 | 6,537,821,440 | 9,431,731 | 13.68 | 2018-07-17 |
| 241 | 2018-07-16 | 789,454 | -11,520 | 0.01 | 6,537,821,440 | 10,262,902 | 13.00 | 2018-07-12 |
| 242 | 2018-06-12 | 800,974 | 100,000 | 0.01 | 6,537,821,440 | 10,428,681 | 13.02 | 2018-06-08 |
| 243 | 2018-06-07 | 700,974 | -60,000 | 0.01 | 6,537,821,440 | 9,042,565 | 12.90 | 2018-06-05 |
| 244 | 2018-06-06 | 760,974 | -240,000 | 0.01 | 6,537,821,440 | 10,425,344 | 13.70 | 2018-06-04 |
| 245 | 2018-06-05 | 1,000,974 | 300,000 | 0.02 | 6,537,821,440 | 13,893,519 | 13.88 | 2018-06-01 |
| 246 | 2018-05-14 | 700,974 | -4,000 | 0.01 | 6,537,821,440 | 8,846,292 | 12.62 | 2018-05-10 |
| 247 | 2018-05-10 | 704,974 | 2,000 | 0.01 | 6,537,821,440 | 8,854,473 | 12.56 | 2018-05-08 |
| 248 | 2018-04-26 | 702,974 | -4,000 | 0.01 | 6,537,821,440 | 8,801,234 | 12.52 | 2018-04-24 |
| 249 | 2018-03-16 | 706,974 | 38,000 | 0.01 | 6,537,821,440 | 8,738,199 | 12.36 | 2018-03-14 |
| 250 | 2018-03-01 | 668,974 | -26,000 | 0.01 | 6,537,821,440 | 8,174,862 | 12.22 | 2018-02-27 |
| 251 | 2018-02-13 | 694,974 | -138,000 | 0.01 | 6,537,821,440 | 7,700,312 | 11.08 | 2018-02-09 |
| 252 | 2018-02-06 | 832,974 | -20,000 | 0.01 | 6,537,821,440 | 9,812,434 | 11.78 | 2018-02-02 |
| 253 | 2018-02-01 | 852,974 | -2,000 | 0.01 | 6,537,821,440 | 9,672,725 | 11.34 | 2018-01-30 |
| 254 | 2018-01-30 | 854,974 | -20,000 | 0.01 | 6,537,821,440 | 9,763,803 | 11.42 | 2018-01-26 |
| 255 | 2018-01-15 | 874,974 | 2,000 | 0.01 | 6,537,821,440 | 9,257,225 | 10.58 | 2018-01-11 |
| 256 | 2018-01-11 | 872,974 | 20,000 | 0.01 | 6,537,821,440 | 9,061,470 | 10.38 | 2018-01-09 |
| 257 | 2018-01-09 | 852,974 | -10,000 | 0.01 | 6,537,821,440 | 8,853,870 | 10.38 | 2018-01-05 |
| 258 | 2017-12-18 | 862,974 | 50,000 | 0.01 | 6,537,821,440 | 9,216,562 | 10.68 | 2017-12-14 |
| 259 | 2017-12-08 | 812,974 | -20,000 | 0.01 | 6,537,821,440 | 8,650,043 | 10.64 | 2017-12-06 |
| 260 | 2017-11-23 | 832,974 | 10,000 | 0.01 | 6,537,821,440 | 9,129,395 | 10.96 | 2017-11-21 |
| 261 | 2017-11-22 | 822,974 | 10,000 | 0.01 | 6,537,821,440 | 8,986,876 | 10.92 | 2017-11-20 |
| 262 | 2017-11-16 | 812,974 | -40,000 | 0.01 | 6,537,821,440 | 9,316,682 | 11.46 | 2017-11-14 |
| 263 | 2017-10-27 | 852,974 | -6,000 | 0.01 | 6,537,821,440 | 9,399,773 | 11.02 | 2017-10-25 |
| 264 | 2017-10-23 | 858,974 | -4,000 | 0.01 | 6,537,821,440 | 9,500,252 | 11.06 | 2017-10-19 |
| 265 | 2017-10-06 | 862,974 | -4,000 | 0.01 | 6,537,821,440 | 9,682,568 | 11.22 | 2017-10-03 |
| 266 | 2017-09-27 | 866,974 | 50,000 | 0.01 | 6,537,821,440 | 9,519,375 | 10.98 | 2017-09-25 |
| 267 | 2017-09-14 | 816,974 | -10,000 | 0.01 | 6,537,821,440 | 9,264,485 | 11.34 | 2017-09-12 |
| 268 | 2017-09-12 | 826,974 | 10,000 | 0.01 | 6,537,821,440 | 9,344,806 | 11.30 | 2017-09-08 |
| 269 | 2017-09-11 | 816,974 | -2,000 | 0.01 | 6,537,821,440 | 9,231,806 | 11.30 | 2017-09-07 |
| 270 | 2017-09-05 | 818,974 | -126,000 | 0.01 | 6,537,821,440 | 9,581,996 | 11.70 | 2017-09-01 |
| 271 | 2017-08-24 | 944,974 | -6,000 | 0.01 | 6,537,821,440 | 10,451,412 | 11.06 | 2017-08-21 |
| 272 | 2017-07-18 | 950,974 | 10,000 | 0.01 | 6,537,821,440 | 10,746,006 | 11.30 | 2017-07-14 |
| 273 | 2017-07-13 | 940,974 | -10,000 | 0.01 | 6,537,821,440 | 9,729,671 | 10.34 | 2017-07-11 |
| 274 | 2017-07-12 | 950,974 | 10,000 | 0.01 | 6,537,821,440 | 9,795,032 | 10.30 | 2017-07-10 |
| 275 | 2017-07-06 | 940,974 | 6,000 | 0.01 | 6,537,821,440 | 9,842,588 | 10.46 | 2017-07-04 |
| 276 | 2017-06-29 | 934,974 | -4,000 | 0.01 | 6,537,821,440 | 10,060,320 | 10.76 | 2017-06-27 |
| 277 | 2017-06-23 | 938,974 | 110,000 | 0.01 | 6,537,821,440 | 10,272,376 | 10.94 | 2017-06-21 |
| 278 | 2017-06-06 | 828,974 | 26,000 | 0.01 | 6,537,821,440 | 9,450,304 | 11.40 | 2017-06-02 |
| 279 | 2017-05-29 | 802,974 | -10,000 | 0.01 | 6,537,821,440 | 9,025,428 | 11.24 | 2017-05-25 |
| 280 | 2017-04-27 | 812,974 | -52,000 | 0.01 | 6,537,821,440 | 9,771,947 | 12.02 | 2017-04-25 |
| 281 | 2017-04-25 | 864,974 | -10,000 | 0.01 | 6,537,821,440 | 10,293,191 | 11.90 | 2017-04-21 |
| 282 | 2017-04-20 | 874,974 | 10,000 | 0.01 | 6,537,821,440 | 10,184,697 | 11.64 | 2017-04-18 |
| 283 | 2017-04-05 | 864,974 | -18,000 | 0.01 | 6,264,931,421 | 9,583,912 | 11.08 | 2017-03-31 |
| 284 | 2017-03-23 | 882,974 | 4,000 | 0.01 | 6,264,931,421 | 10,012,925 | 11.34 | 2017-03-21 |
| 285 | 2017-03-15 | 878,974 | -10,000 | 0.01 | 6,264,931,421 | 9,545,658 | 10.86 | 2017-03-13 |
| 286 | 2017-03-07 | 888,974 | -220,000 | 0.01 | 6,264,931,421 | 9,654,258 | 10.86 | 2017-03-03 |
| 287 | 2017-03-03 | 1,108,974 | -2,000 | 0.02 | 6,264,931,421 | 11,755,124 | 10.60 | 2017-03-01 |
| 288 | 2017-02-28 | 1,110,974 | 2,000 | 0.02 | 6,264,931,421 | 11,487,471 | 10.34 | 2017-02-24 |
| 289 | 2017-02-24 | 1,108,974 | -2,000 | 0.02 | 6,264,931,421 | 11,511,150 | 10.38 | 2017-02-22 |
| 290 | 2017-02-22 | 1,110,974 | -26,000 | 0.02 | 6,264,931,421 | 11,465,252 | 10.32 | 2017-02-20 |
| 291 | 2017-02-20 | 1,136,974 | -10,000 | 0.02 | 6,264,931,421 | 11,733,572 | 10.32 | 2017-02-16 |
| 292 | 2017-02-17 | 1,146,974 | 60,000 | 0.02 | 6,264,931,421 | 11,412,391 | 9.950 | 2017-02-15 |
| 293 | 2017-02-15 | 1,086,974 | -2,000 | 0.02 | 6,264,931,421 | 11,087,135 | 10.20 | 2017-02-13 |
| 294 | 2017-02-13 | 1,088,974 | 198,000 | 0.02 | 6,264,931,421 | 11,107,535 | 10.20 | 2017-02-09 |
| 295 | 2017-02-10 | 890,974 | -20,000 | 0.01 | 6,264,931,421 | 9,123,574 | 10.24 | 2017-02-08 |
| 296 | 2017-02-09 | 910,974 | 14,000 | 0.01 | 6,264,931,421 | 9,328,374 | 10.24 | 2017-02-07 |
| 297 | 2017-02-08 | 896,974 | -2,000 | 0.01 | 6,264,931,421 | 9,167,074 | 10.22 | 2017-02-06 |
| 298 | 2017-02-07 | 898,974 | -2,000 | 0.01 | 6,264,931,421 | 9,151,555 | 10.18 | 2017-02-03 |
| 299 | 2017-02-06 | 900,974 | -2,000 | 0.01 | 6,264,931,421 | 9,153,896 | 10.16 | 2017-02-02 |
| 300 | 2017-02-03 | 902,974 | 14,000 | 0.01 | 6,264,931,421 | 8,975,562 | 9.940 | 2017-02-01 |
| 301 | 2017-02-02 | 888,974 | 10,000 | 0.01 | 6,264,931,421 | 8,667,497 | 9.750 | 2017-01-26 |
| 302 | 2017-02-01 | 878,974 | 12,000 | 0.01 | 6,264,931,421 | 8,605,155 | 9.790 | 2017-01-25 |
| 303 | 2017-01-26 | 866,974 | 4,000 | 0.01 | 6,264,931,421 | 8,669,740 | 10.00 | 2017-01-24 |
| 304 | 2017-01-25 | 862,974 | -6,000 | 0.01 | 6,264,931,421 | 8,750,556 | 10.14 | 2017-01-23 |
| 305 | 2017-01-24 | 868,974 | 10,000 | 0.01 | 6,264,931,421 | 8,689,740 | 10.00 | 2017-01-20 |
| 306 | 2017-01-20 | 858,974 | 2,000 | 0.01 | 6,264,931,421 | 9,362,817 | 10.90 | 2017-01-18 |
| 307 | 2017-01-06 | 856,974 | 12,000 | 0.01 | 6,264,931,421 | 8,809,693 | 10.28 | 2017-01-04 |
| 308 | 2017-01-04 | 844,974 | 6,000 | 0.01 | 6,264,931,421 | 8,652,534 | 10.24 | 2016-12-30 |
| 309 | 2016-12-19 | 838,974 | -10,000 | 0.01 | 6,264,931,421 | 8,607,873 | 10.26 | 2016-12-15 |
| 310 | 2016-12-15 | 848,974 | -12,000 | 0.01 | 6,264,931,421 | 8,880,268 | 10.46 | 2016-12-13 |
| 311 | 2016-12-13 | 860,974 | 2,000 | 0.01 | 6,264,931,421 | 8,833,593 | 10.26 | 2016-12-09 |
| 312 | 2016-12-12 | 858,974 | 8,000 | 0.01 | 6,264,931,421 | 9,036,406 | 10.52 | 2016-12-08 |
| 313 | 2016-12-08 | 850,974 | 14,000 | 0.01 | 6,264,931,421 | 8,867,149 | 10.42 | 2016-12-06 |
| 314 | 2016-12-07 | 836,974 | 10,000 | 0.01 | 6,264,931,421 | 8,871,924 | 10.60 | 2016-12-05 |
| 315 | 2016-11-29 | 826,974 | 6,000 | 0.01 | 6,264,931,421 | 8,964,398 | 10.84 | 2016-11-25 |
| 316 | 2016-11-28 | 820,974 | 4,000 | 0.01 | 6,264,931,421 | 9,162,070 | 11.16 | 2016-11-24 |
| 317 | 2016-11-25 | 816,974 | 6,000 | 0.01 | 6,264,931,421 | 9,313,504 | 11.40 | 2016-11-23 |
| 318 | 2016-11-22 | 810,974 | 6,000 | 0.01 | 6,264,931,421 | 9,050,470 | 11.16 | 2016-11-18 |
| 319 | 2016-11-17 | 804,974 | -60,000 | 0.01 | 6,264,931,421 | 8,854,714 | 11.00 | 2016-11-15 |
| 320 | 2016-11-16 | 864,974 | 52,000 | 0.01 | 6,264,931,421 | 9,635,810 | 11.14 | 2016-11-14 |
| 321 | 2016-11-14 | 812,974 | 6,000 | 0.01 | 6,264,931,421 | 9,625,612 | 11.84 | 2016-11-10 |
| 322 | 2016-11-11 | 806,974 | 4,000 | 0.01 | 6,264,931,421 | 9,699,827 | 12.02 | 2016-11-09 |
| 323 | 2016-10-17 | 802,974 | -38,000 | 0.01 | 6,264,931,421 | 9,298,439 | 11.58 | 2016-10-13 |
| 324 | 2016-10-11 | 840,974 | 2,000 | 0.01 | 6,264,931,421 | 10,259,883 | 12.20 | 2016-10-06 |
| 325 | 2016-10-07 | 838,974 | 30,000 | 0.01 | 6,264,931,421 | 10,319,380 | 12.30 | 2016-10-05 |
| 326 | 2016-10-06 | 808,974 | 4,000 | 0.01 | 6,264,931,421 | 10,047,457 | 12.42 | 2016-10-04 |
| 327 | 2016-10-05 | 804,974 | 2,000 | 0.01 | 6,264,931,421 | 10,062,175 | 12.50 | 2016-10-03 |
| 328 | 2016-09-30 | 802,974 | -56,000 | 0.01 | 6,264,931,421 | 10,294,127 | 12.82 | 2016-09-28 |
| 329 | 2016-09-28 | 858,974 | -58,000 | 0.01 | 6,264,662,621 | 10,582,560 | 12.32 | 2016-09-26 |
| 330 | 2016-09-26 | 916,974 | 8,000 | 0.01 | 6,264,662,621 | 11,058,706 | 12.06 | 2016-09-22 |
| 331 | 2016-09-13 | 908,974 | 60,000 | 0.01 | 6,264,662,621 | 10,798,611 | 11.88 | 2016-09-09 |
| 332 | 2016-09-09 | 848,974 | 10,000 | 0.01 | 6,264,662,621 | 10,051,852 | 11.84 | 2016-09-07 |
| 333 | 2016-09-02 | 838,974 | -50,000 | 0.01 | 6,264,662,621 | 10,067,688 | 12.00 | 2016-08-31 |
| 334 | 2016-08-22 | 888,974 | -72,000 | 0.01 | 6,264,662,621 | 10,703,247 | 12.04 | 2016-08-18 |
| 335 | 2016-08-05 | 960,974 | -10,000 | 0.02 | 6,264,662,621 | 11,685,444 | 12.16 | 2016-08-03 |
| 336 | 2016-07-29 | 970,974 | -10,000 | 0.02 | 6,264,662,621 | 11,438,074 | 11.78 | 2016-07-27 |
| 337 | 2016-07-19 | 980,974 | -10,000 | 0.02 | 6,264,662,621 | 11,497,015 | 11.72 | 2016-07-15 |
| 338 | 2016-07-14 | 990,974 | 72,000 | 0.02 | 6,264,662,621 | 11,435,840 | 11.54 | 2016-07-12 |
| 339 | 2016-07-05 | 918,974 | -150,000 | 0.01 | 6,264,662,621 | 10,825,514 | 11.78 | 2016-06-30 |
| 340 | 2016-06-13 | 1,068,974 | -160,000 | 0.02 | 6,263,566,641 | 12,186,304 | 11.40 | 2016-06-08 |
| 341 | 2016-06-03 | 1,228,974 | -6,000 | 0.02 | 6,263,566,641 | 13,911,986 | 11.32 | 2016-06-01 |
| 342 | 2016-06-01 | 1,234,974 | -2,000 | 0.02 | 6,263,566,641 | 13,683,512 | 11.08 | 2016-05-30 |
| 343 | 2016-05-24 | 1,236,974 | -10,000 | 0.02 | 6,263,229,341 | 13,309,840 | 10.76 | 2016-05-20 |
| 344 | 2016-05-20 | 1,246,974 | 10,000 | 0.02 | 6,263,229,341 | 13,292,743 | 10.66 | 2016-05-18 |
| 345 | 2016-05-17 | 1,236,974 | -36,000 | 0.02 | 6,263,229,341 | 13,532,496 | 10.94 | 2016-05-13 |
| 346 | 2016-05-11 | 1,272,974 | -30,000 | 0.02 | 6,263,229,341 | 14,002,714 | 11.00 | 2016-05-09 |
| 347 | 2016-05-10 | 1,302,974 | -30,000 | 0.02 | 6,263,229,341 | 14,046,060 | 10.78 | 2016-05-06 |
| 348 | 2016-05-06 | 1,332,974 | -10,000 | 0.02 | 6,263,229,341 | 14,796,011 | 11.10 | 2016-05-04 |
| 349 | 2016-05-04 | 1,342,974 | -10,000 | 0.02 | 6,263,229,341 | 14,772,714 | 11.00 | 2016-04-29 |
| 350 | 2016-04-28 | 1,352,974 | -10,000 | 0.02 | 6,263,229,341 | 14,503,881 | 10.72 | 2016-04-26 |
| 351 | 2016-04-22 | 1,362,974 | 8,000 | 0.02 | 6,263,229,341 | 14,202,189 | 10.42 | 2016-04-20 |
| 352 | 2016-04-21 | 1,354,974 | -8,000 | 0.02 | 6,263,229,341 | 14,552,421 | 10.74 | 2016-04-19 |
| 353 | 2016-04-15 | 1,362,974 | 10,000 | 0.02 | 6,263,229,341 | 13,343,515 | 9.790 | 2016-04-13 |
| 354 | 2016-04-05 | 1,352,974 | 10,000 | 0.02 | 6,263,229,341 | 13,272,675 | 9.810 | 2016-03-31 |
| 355 | 2016-04-01 | 1,342,974 | 10,000 | 0.02 | 6,263,229,341 | 13,456,599 | 10.02 | 2016-03-30 |
| 356 | 2016-03-31 | 1,332,974 | -20,000 | 0.02 | 6,263,229,341 | 13,543,016 | 10.16 | 2016-03-29 |
| 357 | 2016-03-14 | 1,352,974 | 4,000 | 0.02 | 6,262,367,741 | 13,002,080 | 9.610 | 2016-03-10 |
| 358 | 2016-03-09 | 1,348,974 | 10,000 | 0.02 | 6,262,367,741 | 12,882,702 | 9.550 | 2016-03-07 |
| 359 | 2016-03-04 | 1,338,974 | 20,000 | 0.02 | 6,262,367,741 | 12,947,879 | 9.670 | 2016-03-02 |
| 360 | 2016-02-29 | 1,318,974 | -10,000 | 0.02 | 6,262,367,741 | 12,728,099 | 9.650 | 2016-02-25 |
| 361 | 2016-02-25 | 1,328,974 | -6,000 | 0.02 | 6,261,261,861 | 12,997,366 | 9.780 | 2016-02-23 |
| 362 | 2016-02-22 | 1,334,974 | 10,000 | 0.02 | 6,261,261,861 | 13,096,095 | 9.810 | 2016-02-18 |
| 363 | 2016-02-15 | 1,324,974 | 10,000 | 0.02 | 6,261,261,861 | 12,242,760 | 9.240 | 2016-02-11 |
| 364 | 2016-01-13 | 1,314,974 | 16,000 | 0.02 | 6,255,048,341 | 12,755,248 | 9.700 | 2016-01-11 |
| 365 | 2015-12-28 | 1,298,974 | 10,000 | 0.02 | 6,255,048,341 | 14,080,878 | 10.84 | 2015-12-22 |
| 366 | 2015-12-22 | 1,288,974 | -10,000 | 0.02 | 6,255,048,341 | 14,462,288 | 11.22 | 2015-12-18 |
| 367 | 2015-11-30 | 1,298,974 | 14,000 | 0.02 | 6,255,048,341 | 13,925,001 | 10.72 | 2015-11-26 |
| 368 | 2015-11-25 | 1,284,974 | 10,000 | 0.02 | 6,255,048,341 | 13,852,020 | 10.78 | 2015-11-23 |
| 369 | 2015-11-13 | 1,274,974 | -10,000 | 0.02 | 6,255,048,341 | 13,591,223 | 10.66 | 2015-11-11 |
| 370 | 2015-11-05 | 1,284,974 | -10,000 | 0.02 | 6,255,048,341 | 14,031,916 | 10.92 | 2015-11-03 |
| 371 | 2015-10-28 | 1,294,974 | -10,000 | 0.02 | 6,255,048,341 | 14,814,503 | 11.44 | 2015-10-26 |
| 372 | 2015-10-23 | 1,304,974 | -2,000 | 0.02 | 6,255,048,341 | 14,850,604 | 11.38 | 2015-10-20 |
| 373 | 2015-10-20 | 1,306,974 | -10,000 | 0.02 | 6,255,048,341 | 14,742,667 | 11.28 | 2015-10-16 |
| 374 | 2015-10-19 | 1,316,974 | 10,000 | 0.02 | 6,255,048,341 | 14,723,769 | 11.18 | 2015-10-15 |
| 375 | 2015-10-15 | 1,306,974 | 10,000 | 0.02 | 6,255,048,341 | 13,932,343 | 10.66 | 2015-10-13 |
| 376 | 2015-10-13 | 1,296,974 | 12,000 | 0.02 | 6,255,048,341 | 13,696,045 | 10.56 | 2015-10-09 |
| 377 | 2015-10-09 | 1,284,974 | 10,000 | 0.02 | 6,255,048,341 | 14,006,217 | 10.90 | 2015-10-07 |
| 378 | 2015-10-06 | 1,274,974 | -6,000 | 0.02 | 6,255,048,341 | 14,432,706 | 11.32 | 2015-10-02 |
| 379 | 2015-09-29 | 1,280,974 | -10,000 | 0.02 | 6,255,048,341 | 14,218,811 | 11.10 | 2015-09-24 |
| 380 | 2015-09-07 | 1,290,974 | -20,000 | 0.02 | 6,255,048,341 | 13,374,491 | 10.36 | 2015-09-02 |
| 381 | 2015-08-28 | 1,310,974 | -8,000 | 0.02 | 6,255,048,341 | 12,755,777 | 9.730 | 2015-08-26 |
| 382 | 2015-08-21 | 1,318,974 | -20,000 | 0.02 | 6,255,048,341 | 14,693,370 | 11.14 | 2015-08-19 |
| 383 | 2015-08-20 | 1,338,974 | -104,000 | 0.02 | 6,255,048,341 | 15,264,304 | 11.40 | 2015-08-18 |
| 384 | 2015-08-18 | 1,442,974 | -14,000 | 0.02 | 6,255,048,341 | 15,526,400 | 10.76 | 2015-08-14 |
| 385 | 2015-08-14 | 1,456,974 | -20,000 | 0.02 | 6,255,048,341 | 15,939,296 | 10.94 | 2015-08-12 |
| 386 | 2015-07-30 | 1,476,974 | -2,000 | 0.02 | 6,255,048,341 | 15,360,530 | 10.40 | 2015-07-28 |
| 387 | 2015-06-26 | 1,478,974 | 10,000 | 0.02 | 6,255,048,341 | 16,357,452 | 11.06 | 2015-06-24 |
| 388 | 2015-06-15 | 1,468,974 | -20,000 | 0.02 | 6,255,048,341 | 15,101,053 | 10.28 | 2015-06-11 |
| 389 | 2015-06-12 | 1,488,974 | -12,000 | 0.02 | 6,255,048,341 | 15,038,637 | 10.10 | 2015-06-10 |
| 390 | 2015-06-11 | 1,500,974 | 10,000 | 0.02 | 6,255,048,341 | 15,369,974 | 10.24 | 2015-06-09 |
| 391 | 2015-06-05 | 1,490,974 | 92,000 | 0.02 | 6,255,048,341 | 16,311,256 | 10.94 | 2015-06-03 |
| 392 | 2015-06-04 | 1,398,974 | -2,000 | 0.02 | 6,255,048,341 | 15,304,776 | 10.94 | 2015-06-02 |
| 393 | 2015-06-03 | 1,400,974 | 8,000 | 0.02 | 6,255,048,341 | 15,158,539 | 10.82 | 2015-06-01 |
| 394 | 2015-05-29 | 1,392,974 | -20,000 | 0.02 | 6,255,048,341 | 15,322,714 | 11.00 | 2015-05-27 |
| 395 | 2015-05-27 | 1,412,974 | -40,000 | 0.02 | 6,255,048,341 | 15,118,822 | 10.70 | 2015-05-22 |
| 396 | 2015-05-26 | 1,452,974 | 50,000 | 0.02 | 6,255,048,341 | 15,401,524 | 10.60 | 2015-05-21 |
| 397 | 2015-05-11 | 1,402,974 | 30,000 | 0.02 | 6,255,048,341 | 15,180,179 | 10.82 | 2015-05-07 |
| 398 | 2015-05-08 | 1,372,974 | 12,000 | 0.02 | 6,255,048,341 | 15,267,471 | 11.12 | 2015-05-06 |
| 399 | 2015-05-07 | 1,360,974 | 50,000 | 0.02 | 6,255,048,341 | 15,896,176 | 11.68 | 2015-05-05 |
| 400 | 2015-05-06 | 1,310,974 | -182,000 | 0.02 | 6,255,048,341 | 15,364,615 | 11.72 | 2015-05-04 |
| 401 | 2015-05-05 | 1,492,974 | -170,000 | 0.02 | 6,255,048,341 | 17,288,639 | 11.58 | 2015-04-30 |
| 402 | 2015-05-04 | 1,662,974 | 100,000 | 0.03 | 6,255,048,341 | 19,024,423 | 11.44 | 2015-04-29 |
| 403 | 2015-04-27 | 1,562,974 | -38,000 | 0.02 | 6,255,048,341 | 18,380,574 | 11.76 | 2015-04-23 |
| 404 | 2015-04-24 | 1,600,974 | 12,000 | 0.03 | 6,255,048,341 | 17,834,850 | 11.14 | 2015-04-22 |
| 405 | 2015-04-22 | 1,588,974 | -10,000 | 0.03 | 6,255,048,341 | 17,637,611 | 11.10 | 2015-04-20 |
| 406 | 2015-04-16 | 1,598,974 | -2,000 | 0.03 | 6,255,048,341 | 17,684,652 | 11.06 | 2015-04-14 |
| 407 | 2015-04-14 | 1,600,974 | 10,000 | 0.03 | 6,255,048,341 | 17,898,889 | 11.18 | 2015-04-10 |
| 408 | 2015-04-13 | 1,590,974 | -26,000 | 0.03 | 6,255,048,341 | 17,341,617 | 10.90 | 2015-04-09 |
| 409 | 2015-04-09 | 1,616,974 | -4,000 | 0.03 | 6,255,048,341 | 17,172,264 | 10.62 | 2015-04-02 |
| 410 | 2015-04-08 | 1,620,974 | -22,000 | 0.03 | 6,255,048,341 | 16,955,388 | 10.46 | 2015-04-01 |
| 411 | 2015-04-02 | 1,642,974 | -28,000 | 0.03 | 6,255,048,341 | 16,692,616 | 10.16 | 2015-03-31 |
| 412 | 2015-03-30 | 1,670,974 | -100,000 | 0.03 | 6,255,048,341 | 16,709,740 | 10.00 | 2015-03-26 |
| 413 | 2015-03-25 | 1,770,974 | 96,000 | 0.03 | 6,255,048,341 | 16,824,253 | 9.500 | 2015-03-23 |
| 414 | 2015-03-24 | 1,674,974 | 10,000 | 0.03 | 6,255,048,341 | 15,845,254 | 9.460 | 2015-03-20 |
| 415 | 2015-03-23 | 1,664,974 | 10,000 | 0.03 | 6,255,048,341 | 16,066,999 | 9.650 | 2015-03-19 |
| 416 | 2015-03-19 | 1,654,974 | 50,000 | 0.03 | 6,255,048,341 | 16,135,997 | 9.750 | 2015-03-17 |
| 417 | 2015-03-12 | 1,604,974 | 10,000 | 0.03 | 6,255,048,341 | 15,600,347 | 9.720 | 2015-03-10 |
| 418 | 2015-03-10 | 1,594,974 | -22,000 | 0.03 | 6,255,048,341 | 16,045,438 | 10.06 | 2015-03-06 |
| 419 | 2015-03-05 | 1,616,974 | 4,000 | 0.03 | 6,255,048,341 | 16,169,740 | 10.00 | 2015-03-03 |
| 420 | 2015-03-02 | 1,612,974 | 10,000 | 0.03 | 6,255,048,341 | 16,161,999 | 10.02 | 2015-02-26 |
| 421 | 2015-02-17 | 1,602,974 | -82,000 | 0.03 | 6,251,861,371 | 16,702,989 | 10.42 | 2015-02-13 |
| 422 | 2015-02-12 | 1,684,974 | -42,000 | 0.03 | 6,251,861,371 | 16,984,538 | 10.08 | 2015-02-10 |
| 423 | 2015-02-11 | 1,726,974 | -2,000 | 0.03 | 6,251,861,371 | 17,200,661 | 9.960 | 2015-02-09 |
| 424 | 2015-01-28 | 1,728,974 | -20,000 | 0.03 | 6,247,872,171 | 18,430,863 | 10.66 | 2015-01-26 |
| 425 | 2015-01-27 | 1,748,974 | -16,000 | 0.03 | 6,247,872,171 | 18,853,940 | 10.78 | 2015-01-23 |
| 426 | 2015-01-23 | 1,764,974 | 10,000 | 0.03 | 6,247,872,171 | 19,097,019 | 10.82 | 2015-01-21 |
| 427 | 2015-01-21 | 1,754,974 | -10,000 | 0.03 | 6,240,282,571 | 18,848,421 | 10.74 | 2015-01-19 |
| 428 | 2015-01-12 | 1,764,974 | -92,000 | 0.03 | 6,240,282,571 | 18,920,521 | 10.72 | 2015-01-08 |
| 429 | 2015-01-09 | 1,856,974 | 92,000 | 0.03 | 6,240,282,571 | 18,941,135 | 10.20 | 2015-01-07 |
| 430 | 2015-01-05 | 1,764,974 | -4,000 | 0.03 | 6,240,282,571 | 18,179,232 | 10.30 | 2014-12-30 |
| 431 | 2014-12-15 | 1,768,974 | 16,000 | 0.03 | 6,240,282,571 | 18,468,089 | 10.44 | 2014-12-11 |
| 432 | 2014-12-12 | 1,752,974 | -20,000 | 0.03 | 6,240,282,571 | 18,371,168 | 10.48 | 2014-12-10 |
| 433 | 2014-12-11 | 1,772,974 | -4,000 | 0.03 | 6,240,282,571 | 17,623,362 | 9.940 | 2014-12-09 |
| 434 | 2014-12-10 | 1,776,974 | 4,000 | 0.03 | 6,240,282,571 | 17,289,957 | 9.730 | 2014-12-08 |
| 435 | 2014-12-09 | 1,772,974 | 16,000 | 0.03 | 6,240,282,571 | 17,871,578 | 10.08 | 2014-12-05 |
| 436 | 2014-12-08 | 1,756,974 | 20,000 | 0.03 | 6,240,282,571 | 17,710,298 | 10.08 | 2014-12-04 |
| 437 | 2014-12-05 | 1,736,974 | -22,000 | 0.03 | 6,240,282,571 | 18,307,706 | 10.54 | 2014-12-03 |
| 438 | 2014-11-27 | 1,758,974 | 4,000 | 0.03 | 6,240,282,571 | 18,821,022 | 10.70 | 2014-11-25 |
| 439 | 2014-11-26 | 1,754,974 | 186,000 | 0.03 | 6,240,282,571 | 18,988,819 | 10.82 | 2014-11-24 |
| 440 | 2014-11-21 | 1,568,974 | 10,000 | 0.03 | 6,240,282,571 | 16,693,883 | 10.64 | 2014-11-19 |
| 441 | 2014-11-19 | 1,558,974 | -10,000 | 0.02 | 6,240,282,571 | 16,462,765 | 10.56 | 2014-11-17 |
| 442 | 2014-11-18 | 1,568,974 | -20,000 | 0.03 | 6,240,282,571 | 16,944,919 | 10.80 | 2014-11-14 |
| 443 | 2014-11-14 | 1,588,974 | -180,000 | 0.03 | 6,240,282,571 | 16,811,345 | 10.58 | 2014-11-12 |
| 444 | 2014-11-13 | 1,768,974 | 2,000 | 0.03 | 6,240,282,571 | 18,574,227 | 10.50 | 2014-11-11 |
| 445 | 2014-11-05 | 1,766,974 | -6,000 | 0.03 | 6,240,282,571 | 17,775,758 | 10.06 | 2014-11-03 |
| 446 | 2014-11-04 | 1,772,974 | -10,000 | 0.03 | 6,240,282,571 | 18,084,335 | 10.20 | 2014-10-31 |
| 447 | 2014-11-03 | 1,782,974 | 10,000 | 0.03 | 6,240,282,571 | 18,115,016 | 10.16 | 2014-10-30 |
| 448 | 2014-10-31 | 1,772,974 | -700,000 | 0.03 | 6,240,282,571 | 17,623,362 | 9.940 | 2014-10-29 |
| 449 | 2014-10-30 | 2,472,974 | -50,000 | 0.04 | 6,240,282,571 | 23,864,199 | 9.650 | 2014-10-28 |
| 450 | 2014-10-28 | 2,522,974 | -300,000 | 0.04 | 6,240,282,571 | 24,472,848 | 9.700 | 2014-10-24 |
| 451 | 2014-10-24 | 2,822,974 | 124,000 | 0.05 | 6,240,282,571 | 27,269,929 | 9.660 | 2014-10-22 |
| 452 | 2014-10-23 | 2,698,974 | 176,000 | 0.04 | 6,240,282,571 | 24,938,520 | 9.240 | 2014-10-21 |
| 453 | 2014-10-22 | 2,522,974 | 50,000 | 0.04 | 6,240,282,571 | 23,690,726 | 9.390 | 2014-10-20 |
| 454 | 2014-10-09 | 2,472,974 | -24,000 | 0.04 | 6,240,282,571 | 23,122,307 | 9.350 | 2014-10-07 |
| 455 | 2014-10-06 | 2,496,974 | -20,000 | 0.04 | 6,240,282,571 | 22,647,554 | 9.070 | 2014-09-30 |
| 456 | 2014-10-03 | 2,516,974 | 20,000 | 0.04 | 6,240,282,571 | 22,375,899 | 8.890 | 2014-09-29 |
| 457 | 2014-09-26 | 2,496,974 | -50,000 | 0.04 | 6,240,282,571 | 22,522,705 | 9.020 | 2014-09-24 |
| 458 | 2014-09-05 | 2,546,974 | 4,000 | 0.04 | 6,240,282,571 | 23,839,677 | 9.360 | 2014-09-03 |
| 459 | 2014-09-02 | 2,542,974 | -10,000 | 0.04 | 6,240,282,571 | 23,827,666 | 9.370 | 2014-08-29 |
| 460 | 2014-08-21 | 2,552,974 | 1,160,000 | 0.04 | 6,240,282,571 | 24,227,723 | 9.490 | 2014-08-19 |
| 461 | 2014-08-19 | 1,392,974 | 10,000 | 0.02 | 6,240,282,571 | 12,508,907 | 8.980 | 2014-08-15 |
| 462 | 2014-08-12 | 1,382,974 | -226,788 | 0.02 | 6,240,282,571 | 12,529,744 | 9.060 | 2014-08-08 |
| 463 | 2014-08-07 | 1,609,762 | -10,000 | 0.03 | 6,240,282,571 | 13,811,758 | 8.580 | 2014-08-05 |
| 464 | 2014-08-06 | 1,619,762 | 10,000 | 0.03 | 6,240,282,571 | 14,059,534 | 8.680 | 2014-08-04 |
| 465 | 2014-08-04 | 1,609,762 | 10,000 | 0.03 | 6,240,282,571 | 14,037,125 | 8.720 | 2014-07-31 |
| 466 | 2014-08-01 | 1,599,762 | 10,000 | 0.03 | 6,240,282,571 | 14,029,913 | 8.770 | 2014-07-30 |
| 467 | 2014-07-30 | 1,589,762 | 20,000 | 0.03 | 6,240,282,571 | 14,180,677 | 8.920 | 2014-07-28 |
| 468 | 2014-07-28 | 1,569,762 | -50,000 | 0.03 | 6,240,282,571 | 15,085,413 | 9.610 | 2014-07-24 |
| 469 | 2014-07-21 | 1,619,762 | -166,000 | 0.03 | 6,240,282,571 | 15,241,960 | 9.410 | 2014-07-17 |
| 470 | 2014-07-15 | 1,785,762 | -190,000 | 0.03 | 6,240,282,571 | 16,679,017 | 9.340 | 2014-07-11 |
| 471 | 2014-07-14 | 1,975,762 | -200,000 | 0.03 | 6,240,282,571 | 17,623,797 | 8.920 | 2014-07-10 |
| 472 | 2014-07-02 | 2,175,762 | -90,000 | 0.03 | 6,240,282,571 | 19,668,888 | 9.040 | 2014-06-27 |
| 473 | 2014-06-26 | 2,265,762 | 2,000 | 0.04 | 6,240,282,571 | 19,666,814 | 8.680 | 2014-06-24 |
| 474 | 2014-06-25 | 2,263,762 | 10,000 | 0.04 | 6,240,282,571 | 19,921,106 | 8.800 | 2014-06-23 |
| 475 | 2014-06-23 | 2,253,762 | -100,000 | 0.04 | 6,240,282,571 | 20,306,396 | 9.010 | 2014-06-19 |
| 476 | 2014-06-13 | 2,353,762 | -4,000 | 0.04 | 6,240,282,571 | 21,301,546 | 9.050 | 2014-06-11 |
| 477 | 2014-06-11 | 2,357,762 | -10,000 | 0.04 | 6,240,282,571 | 20,842,616 | 8.840 | 2014-06-09 |
| 478 | 2014-05-29 | 2,367,762 | -10,000 | 0.04 | 6,240,282,571 | 21,096,759 | 8.910 | 2014-05-27 |
| 479 | 2014-05-27 | 2,377,762 | 20,000 | 0.04 | 6,240,282,571 | 20,924,306 | 8.800 | 2014-05-23 |
| 480 | 2014-05-26 | 2,357,762 | 4,000 | 0.04 | 6,240,282,571 | 20,276,753 | 8.600 | 2014-05-22 |
| 481 | 2014-05-20 | 2,353,762 | -6,000 | 0.04 | 6,240,282,571 | 20,713,106 | 8.800 | 2014-05-16 |
| 482 | 2014-05-16 | 2,359,762 | 6,000 | 0.04 | 6,240,282,571 | 21,190,663 | 8.980 | 2014-05-14 |
| 483 | 2014-05-13 | 2,353,762 | -4,000 | 0.04 | 6,240,282,571 | 20,006,977 | 8.500 | 2014-05-09 |
| 484 | 2014-05-09 | 2,357,762 | -50,000 | 0.04 | 6,240,282,571 | 20,536,107 | 8.710 | 2014-05-07 |
| 485 | 2014-05-05 | 2,407,762 | -44,000 | 0.04 | 6,240,282,571 | 20,297,434 | 8.430 | 2014-04-30 |
| 486 | 2014-04-30 | 2,451,762 | 50,000 | 0.04 | 6,240,282,571 | 19,074,708 | 7.780 | 2014-04-28 |
| 487 | 2014-04-25 | 2,401,762 | -60,000 | 0.04 | 6,240,282,571 | 19,262,131 | 8.020 | 2014-04-23 |
| 488 | 2014-04-17 | 2,461,762 | -50,000 | 0.04 | 6,240,182,571 | 19,620,243 | 7.970 | 2014-04-15 |
| 489 | 2014-04-03 | 2,511,762 | -8,000 | 0.04 | 6,240,182,571 | 19,616,861 | 7.810 | 2014-04-01 |
| 490 | 2014-03-31 | 2,519,762 | 50,000 | 0.04 | 6,240,182,571 | 18,873,017 | 7.490 | 2014-03-27 |
| 491 | 2014-03-26 | 2,469,762 | -50,000 | 0.04 | 6,240,182,571 | 18,004,565 | 7.290 | 2014-03-24 |
| 492 | 2014-03-18 | 2,519,762 | -66,000 | 0.04 | 6,240,182,571 | 18,747,029 | 7.440 | 2014-03-14 |
| 493 | 2014-03-17 | 2,585,762 | -12,000 | 0.04 | 6,240,182,571 | 19,600,076 | 7.580 | 2014-03-13 |
| 494 | 2014-03-12 | 2,597,762 | 4,000 | 0.04 | 6,240,182,571 | 20,080,700 | 7.730 | 2014-03-10 |
| 495 | 2014-03-05 | 2,593,762 | 42,000 | 0.04 | 6,240,182,571 | 20,724,158 | 7.990 | 2014-03-03 |
| 496 | 2014-03-04 | 2,551,762 | 68,000 | 0.04 | 6,240,182,571 | 20,720,307 | 8.120 | 2014-02-28 |
| 497 | 2014-02-17 | 2,483,762 | -12,000 | 0.04 | 6,240,182,571 | 19,348,506 | 7.790 | 2014-02-13 |
| 498 | 2014-02-10 | 2,495,762 | -10,000 | 0.04 | 6,240,182,571 | 18,343,851 | 7.350 | 2014-02-06 |
| 499 | 2014-02-07 | 2,505,762 | -20,000 | 0.04 | 6,240,182,571 | 18,166,775 | 7.250 | 2014-02-05 |
| 500 | 2014-02-04 | 2,525,762 | 10,000 | 0.04 | 6,240,182,571 | 18,185,486 | 7.200 | 2014-01-28 |
| 501 | 2014-01-29 | 2,515,762 | -20,000 | 0.04 | 6,240,182,571 | 18,465,693 | 7.340 | 2014-01-27 |
| 502 | 2014-01-21 | 2,535,762 | -90,000 | 0.04 | 6,240,182,571 | 19,170,361 | 7.560 | 2014-01-17 |
| 503 | 2014-01-20 | 2,625,762 | -200,000 | 0.04 | 6,240,182,571 | 19,693,215 | 7.500 | 2014-01-16 |
| 504 | 2014-01-17 | 2,825,762 | -2,000 | 0.05 | 6,240,182,571 | 21,136,700 | 7.480 | 2014-01-15 |
| 505 | 2014-01-13 | 2,827,762 | -6,000 | 0.05 | 6,239,382,571 | 20,416,442 | 7.220 | 2014-01-09 |
| 506 | 2014-01-09 | 2,833,762 | 4,000 | 0.05 | 6,239,382,571 | 20,828,151 | 7.350 | 2014-01-07 |
| 507 | 2014-01-07 | 2,829,762 | -100,000 | 0.05 | 6,239,382,571 | 21,704,275 | 7.670 | 2014-01-03 |
| 508 | 2013-12-19 | 2,929,762 | -10,000 | 0.05 | 6,239,184,071 | 21,504,453 | 7.340 | 2013-12-17 |
| 509 | 2013-12-18 | 2,939,762 | 2,000 | 0.05 | 6,239,184,071 | 21,401,467 | 7.280 | 2013-12-16 |
| 510 | 2013-12-10 | 2,937,762 | -50,000 | 0.05 | 6,239,184,071 | 21,798,194 | 7.420 | 2013-12-06 |
| 511 | 2013-12-04 | 2,987,762 | -14,000 | 0.05 | 6,239,184,071 | 21,840,540 | 7.310 | 2013-12-02 |
| 512 | 2013-12-03 | 3,001,762 | -10,000 | 0.05 | 6,239,184,071 | 21,522,634 | 7.170 | 2013-11-29 |
| 513 | 2013-12-02 | 3,011,762 | -6,000 | 0.05 | 6,239,184,071 | 21,263,040 | 7.060 | 2013-11-28 |
| 514 | 2013-11-29 | 3,017,762 | -112,000 | 0.05 | 6,239,163,071 | 21,245,044 | 7.040 | 2013-11-27 |
| 515 | 2013-11-28 | 3,129,762 | 262,000 | 0.05 | 6,239,163,071 | 21,845,739 | 6.980 | 2013-11-26 |
| 516 | 2013-11-27 | 2,867,762 | 92,000 | 0.05 | 6,239,163,071 | 20,303,755 | 7.080 | 2013-11-25 |
| 517 | 2013-11-26 | 2,775,762 | -20,000 | 0.04 | 6,239,163,071 | 18,791,909 | 6.770 | 2013-11-22 |
| 518 | 2013-11-25 | 2,795,762 | -304,000 | 0.04 | 6,239,163,071 | 18,815,478 | 6.730 | 2013-11-21 |
| 519 | 2013-11-22 | 3,099,762 | 114,000 | 0.05 | 6,239,163,071 | 20,675,413 | 6.670 | 2013-11-20 |
| 520 | 2013-11-20 | 2,985,762 | 196,000 | 0.05 | 6,239,163,071 | 19,765,744 | 6.620 | 2013-11-18 |
| 521 | 2013-11-13 | 2,789,762 | 16,000 | 0.04 | 6,239,163,071 | 18,049,760 | 6.470 | 2013-11-11 |
| 522 | 2013-11-12 | 2,773,762 | 10,000 | 0.04 | 6,239,163,071 | 17,946,240 | 6.470 | 2013-11-08 |
| 523 | 2013-10-09 | 2,763,762 | 20,000 | 0.04 | 6,238,163,071 | 18,931,770 | 6.850 | 2013-10-07 |
| 524 | 2013-10-04 | 2,743,762 | -10,000 | 0.04 | 6,238,163,071 | 18,383,205 | 6.700 | 2013-10-02 |
| 525 | 2013-10-03 | 2,753,762 | -10,000 | 0.04 | 6,238,163,071 | 18,340,055 | 6.660 | 2013-09-30 |
| 526 | 2013-10-02 | 2,763,762 | 10,000 | 0.04 | 6,238,163,071 | 18,351,380 | 6.640 | 2013-09-27 |
| 527 | 2013-09-24 | 2,753,762 | 10,000 | 0.04 | 6,238,163,071 | 18,340,055 | 6.660 | 2013-09-19 |
| 528 | 2013-09-19 | 2,743,762 | -12,000 | 0.04 | 6,238,163,071 | 18,849,645 | 6.870 | 2013-09-17 |
| 529 | 2013-09-18 | 2,755,762 | 10,000 | 0.04 | 6,238,163,071 | 18,684,066 | 6.780 | 2013-09-16 |
| 530 | 2013-09-17 | 2,745,762 | -4,000 | 0.04 | 6,238,163,071 | 18,396,605 | 6.700 | 2013-09-13 |
| 531 | 2013-09-11 | 2,749,762 | 10,000 | 0.04 | 6,238,163,071 | 17,350,998 | 6.310 | 2013-09-09 |
| 532 | 2013-09-10 | 2,739,762 | 4,000 | 0.04 | 6,238,163,071 | 17,507,079 | 6.390 | 2013-09-06 |
| 533 | 2013-09-02 | 2,735,762 | 8,000 | 0.04 | 6,238,163,071 | 17,043,797 | 6.230 | 2013-08-29 |
| 534 | 2013-08-28 | 2,727,762 | 10,000 | 0.04 | 6,238,163,071 | 17,512,232 | 6.420 | 2013-08-26 |
| 535 | 2013-08-22 | 2,717,762 | -22,000 | 0.04 | 6,238,163,071 | 17,203,433 | 6.330 | 2013-08-20 |
| 536 | 2013-08-21 | 2,739,762 | 34,000 | 0.04 | 6,238,163,071 | 17,589,272 | 6.420 | 2013-08-19 |
| 537 | 2013-08-12 | 2,705,762 | -20,000 | 0.04 | 6,238,163,071 | 17,722,741 | 6.550 | 2013-08-08 |
| 538 | 2013-08-09 | 2,725,762 | -20,000 | 0.04 | 6,238,163,071 | 17,499,392 | 6.420 | 2013-08-07 |
| 539 | 2013-08-08 | 2,745,762 | 14,000 | 0.04 | 6,238,163,071 | 17,737,623 | 6.460 | 2013-08-06 |
| 540 | 2013-08-07 | 2,731,762 | 26,000 | 0.04 | 6,238,163,071 | 17,729,135 | 6.490 | 2013-08-05 |
| 541 | 2013-08-01 | 2,705,762 | -20,000 | 0.04 | 6,238,163,071 | 16,775,724 | 6.200 | 2013-07-30 |
| 542 | 2013-07-23 | 2,725,762 | -6,000 | 0.04 | 6,238,163,071 | 16,627,148 | 6.100 | 2013-07-19 |
| 543 | 2013-07-12 | 2,731,762 | -6,000 | 0.04 | 6,238,163,071 | 17,264,736 | 6.320 | 2013-07-10 |
| 544 | 2013-07-09 | 2,737,762 | 10,000 | 0.04 | 6,238,163,071 | 17,877,586 | 6.530 | 2013-07-05 |
| 545 | 2013-07-05 | 2,727,762 | -20,000 | 0.04 | 6,238,163,071 | 17,512,232 | 6.420 | 2013-07-03 |
| 546 | 2013-07-02 | 2,747,762 | 10,000 | 0.04 | 6,238,163,071 | 17,805,498 | 6.480 | 2013-06-27 |
| 547 | 2013-06-25 | 2,737,762 | -10,000 | 0.04 | 6,238,163,071 | 16,700,348 | 6.100 | 2013-06-21 |
| 548 | 2013-06-24 | 2,747,762 | 8,000 | 0.04 | 6,238,163,071 | 17,008,647 | 6.190 | 2013-06-20 |
| 549 | 2013-06-13 | 2,739,762 | 66,000 | 0.04 | 6,238,163,071 | 17,561,874 | 6.410 | 2013-06-10 |
| 550 | 2013-06-03 | 2,673,762 | -2,000 | 0.04 | 6,238,163,071 | 18,047,894 | 6.750 | 2013-05-30 |
| 551 | 2013-05-22 | 2,675,762 | -68,000 | 0.04 | 6,238,163,071 | 19,319,002 | 7.220 | 2013-05-20 |
| 552 | 2013-05-20 | 2,743,762 | 10,000 | 0.04 | 6,238,163,071 | 19,700,211 | 7.180 | 2013-05-15 |
| 553 | 2013-05-16 | 2,733,762 | 10,000 | 0.04 | 6,238,163,071 | 19,929,125 | 7.290 | 2013-05-14 |
| 554 | 2013-05-14 | 2,723,762 | 8,000 | 0.04 | 6,237,963,071 | 20,564,403 | 7.550 | 2013-05-10 |
| 555 | 2013-05-03 | 2,715,762 | -18,000 | 0.04 | 6,237,963,071 | 20,395,373 | 7.510 | 2013-04-30 |
| 556 | 2013-04-26 | 2,733,762 | 34,000 | 0.04 | 6,237,195,071 | 20,803,929 | 7.610 | 2013-04-24 |
| 557 | 2013-04-24 | 2,699,762 | -4,000 | 0.04 | 6,237,195,071 | 20,437,198 | 7.570 | 2013-04-22 |
| 558 | 2013-04-17 | 2,703,762 | -100,000 | 0.04 | 6,237,195,071 | 19,440,049 | 7.190 | 2013-04-15 |
| 559 | 2013-03-27 | 2,803,762 | -12,000 | 0.04 | 6,234,205,071 | 19,233,807 | 6.860 | 2013-03-25 |
| 560 | 2013-03-12 | 2,815,762 | -6,000 | 0.05 | 6,234,205,071 | 19,879,280 | 7.060 | 2013-03-08 |
| 561 | 2013-03-07 | 2,821,762 | 6,000 | 0.05 | 6,234,205,071 | 19,865,204 | 7.040 | 2013-03-05 |
| 562 | 2013-03-05 | 2,815,762 | -2,000 | 0.05 | 6,234,205,071 | 19,428,758 | 6.900 | 2013-03-01 |
| 563 | 2013-02-25 | 2,817,762 | -16,000 | 0.05 | 6,234,205,071 | 18,569,052 | 6.590 | 2013-02-21 |
| 564 | 2013-02-21 | 2,833,762 | -8,000 | 0.05 | 6,234,205,071 | 18,504,466 | 6.530 | 2013-02-19 |
| 565 | 2013-02-14 | 2,841,762 | -10,000 | 0.05 | 6,234,205,071 | 18,755,629 | 6.600 | 2013-02-07 |
| 566 | 2013-02-07 | 2,851,762 | -26,000 | 0.05 | 6,234,205,071 | 18,564,971 | 6.510 | 2013-02-05 |
| 567 | 2013-01-30 | 2,877,762 | -10,000 | 0.05 | 6,234,205,071 | 18,043,568 | 6.270 | 2013-01-28 |
| 568 | 2013-01-23 | 2,887,762 | -2,000 | 0.05 | 6,234,205,071 | 18,192,901 | 6.300 | 2013-01-21 |
| 569 | 2013-01-21 | 2,889,762 | 10,000 | 0.05 | 6,234,205,071 | 17,772,036 | 6.150 | 2013-01-17 |
| 570 | 2013-01-17 | 2,879,762 | 10,000 | 0.05 | 6,234,205,071 | 17,624,143 | 6.120 | 2013-01-15 |
| 571 | 2013-01-15 | 2,869,762 | -6,000 | 0.05 | 6,234,205,071 | 17,591,641 | 6.130 | 2013-01-11 |
| 572 | 2013-01-14 | 2,875,762 | -14,000 | 0.05 | 6,234,205,071 | 17,800,967 | 6.190 | 2013-01-10 |
| 573 | 2013-01-07 | 2,889,762 | -2,000 | 0.05 | 6,234,205,071 | 18,032,115 | 6.240 | 2013-01-03 |
| 574 | 2013-01-04 | 2,891,762 | -10,000 | 0.05 | 6,234,205,071 | 17,986,760 | 6.220 | 2013-01-02 |
| 575 | 2013-01-03 | 2,901,762 | 16,000 | 0.05 | 6,234,205,071 | 17,787,801 | 6.130 | 2012-12-28 |
| 576 | 2013-01-02 | 2,885,762 | 10,000 | 0.05 | 6,234,205,071 | 17,689,721 | 6.130 | 2012-12-27 |
| 577 | 2012-12-17 | 2,875,762 | 10,000 | 0.05 | 6,234,205,071 | 18,174,816 | 6.320 | 2012-12-13 |
| 578 | 2012-12-13 | 2,865,762 | 10,000 | 0.05 | 6,234,205,071 | 17,853,697 | 6.230 | 2012-12-11 |
| 579 | 2012-12-12 | 2,855,762 | 26,000 | 0.05 | 6,234,205,071 | 18,019,858 | 6.310 | 2012-12-10 |
| 580 | 2012-12-05 | 2,829,762 | -10,000 | 0.05 | 6,234,205,071 | 17,827,501 | 6.300 | 2012-12-03 |
| 581 | 2012-12-04 | 2,839,762 | -14,000 | 0.05 | 6,234,205,071 | 17,890,501 | 6.300 | 2012-11-30 |
| 582 | 2012-12-03 | 2,853,762 | -10,000 | 0.05 | 6,234,205,071 | 17,693,324 | 6.200 | 2012-11-29 |
| 583 | 2012-11-29 | 2,863,762 | 10,000 | 0.05 | 6,234,205,071 | 17,698,049 | 6.180 | 2012-11-27 |
| 584 | 2012-11-28 | 2,853,762 | -30,000 | 0.05 | 6,234,205,071 | 17,864,550 | 6.260 | 2012-11-26 |
| 585 | 2012-11-27 | 2,883,762 | -8,000 | 0.05 | 6,234,205,071 | 17,590,948 | 6.100 | 2012-11-23 |
| 586 | 2012-11-26 | 2,891,762 | 10,000 | 0.05 | 6,234,205,071 | 17,639,748 | 6.100 | 2012-11-22 |
| 587 | 2012-11-22 | 2,881,762 | 10,000 | 0.05 | 6,234,205,071 | 17,290,572 | 6.000 | 2012-11-20 |
| 588 | 2012-11-21 | 2,871,762 | 10,000 | 0.05 | 6,234,205,071 | 17,259,290 | 6.010 | 2012-11-19 |
| 589 | 2012-11-19 | 2,861,762 | 20,000 | 0.05 | 6,234,205,071 | 17,428,131 | 6.090 | 2012-11-15 |
| 590 | 2012-11-16 | 2,841,762 | -10,000 | 0.05 | 6,234,205,071 | 17,618,924 | 6.200 | 2012-11-14 |
| 591 | 2012-11-12 | 2,851,762 | 20,000 | 0.05 | 6,233,205,071 | 17,338,713 | 6.080 | 2012-11-08 |
| 592 | 2012-11-02 | 2,831,762 | -20,000 | 0.05 | 6,233,205,071 | 17,953,371 | 6.340 | 2012-10-31 |
| 593 | 2012-10-31 | 2,851,762 | -6,000 | 0.05 | 6,233,205,071 | 17,338,713 | 6.080 | 2012-10-29 |
| 594 | 2012-10-24 | 2,857,762 | 50,000 | 0.05 | 6,233,205,071 | 17,346,615 | 6.070 | 2012-10-19 |
| 595 | 2012-10-19 | 2,807,762 | 6,000 | 0.05 | 6,233,205,071 | 17,380,047 | 6.190 | 2012-10-17 |
| 596 | 2012-10-18 | 2,801,762 | -50,000 | 0.04 | 6,233,205,071 | 17,370,924 | 6.200 | 2012-10-16 |
| 597 | 2012-10-17 | 2,851,762 | -40,000 | 0.05 | 6,233,205,071 | 17,424,266 | 6.110 | 2012-10-15 |
| 598 | 2012-10-16 | 2,891,762 | 10,000 | 0.05 | 6,233,205,071 | 17,668,666 | 6.110 | 2012-10-12 |
| 599 | 2012-10-15 | 2,881,762 | 50,000 | 0.05 | 6,233,205,071 | 17,636,383 | 6.120 | 2012-10-11 |
| 600 | 2012-10-08 | 2,831,762 | -60,000 | 0.05 | 6,233,205,071 | 17,613,560 | 6.220 | 2012-10-04 |
| 601 | 2012-10-05 | 2,891,762 | -98,000 | 0.05 | 6,233,205,071 | 18,044,595 | 6.240 | 2012-10-03 |
| 602 | 2012-10-04 | 2,989,762 | -20,000 | 0.05 | 6,233,205,071 | 18,327,241 | 6.130 | 2012-09-28 |
| 603 | 2012-10-03 | 3,009,762 | -14,000 | 0.05 | 6,233,205,071 | 18,028,474 | 5.990 | 2012-09-27 |
| 604 | 2012-09-20 | 3,023,762 | -100,000 | 0.05 | 6,233,205,071 | 18,142,572 | 6.000 | 2012-09-18 |
| 605 | 2012-09-19 | 3,123,762 | 10,000 | 0.05 | 6,233,205,071 | 18,305,245 | 5.860 | 2012-09-17 |
| 606 | 2012-09-17 | 3,113,762 | -20,000 | 0.05 | 6,233,205,071 | 18,838,260 | 6.050 | 2012-09-13 |
| 607 | 2012-09-14 | 3,133,762 | -10,000 | 0.05 | 6,233,205,071 | 18,426,521 | 5.880 | 2012-09-12 |
| 608 | 2012-09-13 | 3,143,762 | -10,000 | 0.05 | 6,233,205,071 | 18,296,695 | 5.820 | 2012-09-11 |
| 609 | 2012-09-06 | 3,153,762 | 10,000 | 0.05 | 6,233,205,071 | 18,102,594 | 5.740 | 2012-09-04 |
| 610 | 2012-09-03 | 3,143,762 | -10,000 | 0.05 | 6,233,205,071 | 18,045,194 | 5.740 | 2012-08-30 |
| 611 | 2012-08-29 | 3,153,762 | -10,000 | 0.05 | 6,233,205,071 | 17,345,691 | 5.500 | 2012-08-27 |
| 612 | 2012-08-27 | 3,163,762 | 10,000 | 0.05 | 6,233,205,071 | 17,274,141 | 5.460 | 2012-08-23 |
| 613 | 2012-08-24 | 3,153,762 | 10,000 | 0.05 | 6,233,205,071 | 17,093,390 | 5.420 | 2012-08-22 |
| 614 | 2012-08-03 | 3,143,762 | -10,000 | 0.05 | 6,233,205,071 | 17,888,006 | 5.690 | 2012-08-01 |
| 615 | 2012-08-01 | 3,153,762 | -1,000 | 0.05 | 6,233,205,071 | 17,692,605 | 5.610 | 2012-07-30 |
| 616 | 2012-07-23 | 3,154,762 | -2,000 | 0.05 | 6,233,205,071 | 17,792,858 | 5.640 | 2012-07-19 |
| 617 | 2012-07-16 | 3,156,762 | 4,000 | 0.05 | 6,233,205,071 | 16,888,677 | 5.350 | 2012-07-12 |
| 618 | 2012-06-25 | 3,152,762 | 10,000 | 0.05 | 6,233,205,071 | 17,371,719 | 5.510 | 2012-06-21 |
| 619 | 2012-06-11 | 3,142,762 | -10,000 | 0.05 | 6,233,205,071 | 17,159,481 | 5.460 | 2012-06-07 |
| 620 | 2012-06-06 | 3,152,762 | 10,000 | 0.05 | 6,233,205,071 | 16,079,086 | 5.100 | 2012-06-04 |
| 621 | 2012-05-25 | 3,142,762 | -10,000 | 0.05 | 6,232,998,071 | 16,845,204 | 5.360 | 2012-05-23 |
| 622 | 2012-05-23 | 3,152,762 | 10,000 | 0.05 | 6,232,998,071 | 15,921,448 | 5.050 | 2012-05-21 |
| 623 | 2012-05-15 | 3,142,762 | -10,000 | 0.05 | 6,232,998,071 | 16,970,915 | 5.400 | 2012-05-11 |
| 624 | 2012-04-30 | 3,152,762 | 100,000 | 0.05 | 6,232,998,071 | 17,434,774 | 5.530 | 2012-04-26 |
| 625 | 2012-04-20 | 3,052,762 | 10,000 | 0.05 | 6,232,998,071 | 16,698,608 | 5.470 | 2012-04-18 |
| 626 | 2012-04-13 | 3,042,762 | -6,000 | 0.05 | 6,232,998,071 | 16,583,053 | 5.450 | 2012-04-11 |
| 627 | 2012-04-10 | 3,048,762 | -20,000 | 0.05 | 6,232,998,071 | 16,951,117 | 5.560 | 2012-04-03 |
| 628 | 2012-04-05 | 3,068,762 | -16,000 | 0.05 | 6,232,998,071 | 16,448,564 | 5.360 | 2012-04-02 |
| 629 | 2012-04-03 | 3,084,762 | -20,000 | 0.05 | 6,232,998,071 | 16,688,562 | 5.410 | 2012-03-30 |
| 630 | 2012-04-02 | 3,104,762 | -6,000 | 0.05 | 6,232,998,071 | 16,641,524 | 5.360 | 2012-03-29 |
| 631 | 2012-03-29 | 3,110,762 | -10,000 | 0.05 | 6,232,998,071 | 16,331,501 | 5.250 | 2012-03-27 |
| 632 | 2012-03-27 | 3,120,762 | -10,000 | 0.05 | 6,232,998,071 | 16,227,962 | 5.200 | 2012-03-23 |
| 633 | 2012-03-26 | 3,130,762 | 10,000 | 0.05 | 6,232,998,071 | 16,217,347 | 5.180 | 2012-03-22 |
| 634 | 2012-03-22 | 3,120,762 | -94,000 | 0.05 | 6,232,998,071 | 16,352,793 | 5.240 | 2012-03-20 |
| 635 | 2012-03-16 | 3,214,762 | -100,000 | 0.05 | 6,232,998,071 | 17,166,829 | 5.340 | 2012-03-14 |
| 636 | 2012-03-12 | 3,314,762 | -100,000 | 0.05 | 6,232,998,071 | 17,634,534 | 5.320 | 2012-03-08 |
| 637 | 2012-03-09 | 3,414,762 | -50,000 | 0.05 | 6,232,998,071 | 18,064,091 | 5.290 | 2012-03-07 |
| 638 | 2012-03-08 | 3,464,762 | -50,000 | 0.06 | 6,232,998,071 | 17,947,467 | 5.180 | 2012-03-06 |
| 639 | 2012-03-05 | 3,514,762 | 10,000 | 0.06 | 6,232,998,071 | 17,749,548 | 5.050 | 2012-03-01 |
| 640 | 2012-02-28 | 3,504,762 | -144,000 | 0.06 | 6,232,998,071 | 17,909,334 | 5.110 | 2012-02-24 |
| 641 | 2012-02-27 | 3,648,762 | -12,000 | 0.06 | 6,232,998,071 | 18,316,785 | 5.020 | 2012-02-23 |
| 642 | 2012-02-24 | 3,660,762 | -12,000 | 0.06 | 6,232,998,071 | 18,377,025 | 5.020 | 2012-02-22 |
| 643 | 2012-02-17 | 3,672,762 | -18,000 | 0.06 | 6,232,998,071 | 17,923,079 | 4.880 | 2012-02-15 |
| 644 | 2012-02-14 | 3,690,762 | -20,000 | 0.06 | 6,232,998,071 | 17,346,581 | 4.700 | 2012-02-10 |
| 645 | 2012-02-09 | 3,710,762 | -20,000 | 0.06 | 6,232,998,071 | 17,440,581 | 4.700 | 2012-02-07 |
| 646 | 2012-02-08 | 3,730,762 | 4,000 | 0.06 | 6,232,998,071 | 17,609,197 | 4.720 | 2012-02-06 |
| 647 | 2012-02-07 | 3,726,762 | -4,000 | 0.06 | 6,232,998,071 | 17,664,852 | 4.740 | 2012-02-03 |
| 648 | 2012-01-30 | 3,730,762 | -6,000 | 0.06 | 6,232,998,071 | 16,639,199 | 4.460 | 2012-01-26 |
| 649 | 2012-01-27 | 3,736,762 | 10,000 | 0.06 | 6,232,998,071 | 16,180,179 | 4.330 | 2012-01-20 |
| 650 | 2012-01-26 | 3,726,762 | 20,000 | 0.06 | 6,232,998,071 | 16,770,429 | 4.500 | 2012-01-19 |
| 651 | 2012-01-18 | 3,706,762 | 20,000 | 0.06 | 6,232,998,071 | 16,606,294 | 4.480 | 2012-01-16 |
| 652 | 2012-01-17 | 3,686,762 | -120,000 | 0.06 | 6,232,998,071 | 16,516,694 | 4.480 | 2012-01-13 |
| 653 | 2012-01-16 | 3,806,762 | 22,000 | 0.06 | 6,232,998,071 | 17,587,240 | 4.620 | 2012-01-12 |
| 654 | 2012-01-13 | 3,784,762 | 10,000 | 0.06 | 6,232,998,071 | 17,826,229 | 4.710 | 2012-01-11 |
| 655 | 2012-01-12 | 3,774,762 | 40,000 | 0.06 | 6,232,998,071 | 17,930,120 | 4.750 | 2012-01-10 |
| 656 | 2012-01-06 | 3,734,762 | -60,000 | 0.06 | 6,232,998,071 | 18,561,767 | 4.970 | 2012-01-04 |
| 657 | 2012-01-05 | 3,794,762 | -20,000 | 0.06 | 6,232,998,071 | 18,366,648 | 4.840 | 2012-01-03 |
| 658 | 2011-12-23 | 3,814,762 | 20,000 | 0.06 | 6,232,998,071 | 18,005,677 | 4.720 | 2011-12-21 |
| 659 | 2011-12-21 | 3,794,762 | 10,000 | 0.06 | 6,232,998,071 | 17,797,434 | 4.690 | 2011-12-19 |
| 660 | 2011-12-16 | 3,784,762 | -82,000 | 0.06 | 6,232,998,071 | 18,242,553 | 4.820 | 2011-12-14 |
| 661 | 2011-12-15 | 3,866,762 | -20,000 | 0.06 | 6,232,998,071 | 18,792,463 | 4.860 | 2011-12-13 |
| 662 | 2011-12-09 | 3,886,762 | 60,000 | 0.06 | 6,232,998,071 | 18,889,663 | 4.860 | 2011-12-07 |
| 663 | 2011-12-07 | 3,826,762 | 20,000 | 0.06 | 6,232,998,071 | 18,444,993 | 4.820 | 2011-12-05 |
| 664 | 2011-12-05 | 3,806,762 | -16,000 | 0.06 | 6,232,998,071 | 19,033,810 | 5.000 | 2011-12-01 |
| 665 | 2011-11-18 | 3,822,762 | -10,000 | 0.06 | 6,232,998,071 | 19,381,403 | 5.070 | 2011-11-16 |
| 666 | 2011-11-17 | 3,832,762 | 84,000 | 0.06 | 6,232,998,071 | 19,278,793 | 5.030 | 2011-11-15 |
| 667 | 2011-11-16 | 3,748,762 | -110,000 | 0.06 | 6,232,998,071 | 18,631,347 | 4.970 | 2011-11-14 |
| 668 | 2011-11-15 | 3,858,762 | -100,000 | 0.06 | 6,232,998,071 | 19,255,222 | 4.990 | 2011-11-11 |
| 669 | 2011-11-14 | 3,958,762 | -108,000 | 0.06 | 6,232,998,071 | 19,358,346 | 4.890 | 2011-11-10 |
| 670 | 2011-11-11 | 4,066,762 | -8,000 | 0.07 | 6,232,998,071 | 20,293,142 | 4.990 | 2011-11-09 |
| 671 | 2011-11-10 | 4,074,762 | 250,000 | 0.07 | 6,232,998,071 | 19,558,858 | 4.800 | 2011-11-08 |
| 672 | 2011-11-09 | 3,824,762 | 12,000 | 0.06 | 6,232,998,071 | 18,167,620 | 4.750 | 2011-11-07 |
| 673 | 2011-11-01 | 3,812,762 | 4,000 | 0.06 | 6,232,998,071 | 17,843,726 | 4.680 | 2011-10-28 |
| 674 | 2011-10-25 | 3,808,762 | -60,000 | 0.06 | 6,232,998,071 | 18,015,444 | 4.730 | 2011-10-21 |
| 675 | 2011-10-24 | 3,868,762 | -50,000 | 0.06 | 6,232,998,071 | 17,989,743 | 4.650 | 2011-10-20 |
| 676 | 2011-10-17 | 3,918,762 | 40,000 | 0.06 | 6,232,998,071 | 17,869,555 | 4.560 | 2011-10-13 |
| 677 | 2011-10-11 | 3,878,762 | -50,000 | 0.06 | 6,232,998,071 | 18,191,394 | 4.690 | 2011-10-07 |
| 678 | 2011-10-10 | 3,928,762 | 20,000 | 0.06 | 6,232,998,071 | 17,365,128 | 4.420 | 2011-10-06 |
| 679 | 2011-10-06 | 3,908,762 | -10,000 | 0.06 | 6,232,998,071 | 18,175,743 | 4.650 | 2011-10-03 |
| 680 | 2011-10-03 | 3,918,762 | -154,000 | 0.06 | 6,232,998,071 | 18,849,245 | 4.810 | 2011-09-28 |
| 681 | 2011-09-30 | 4,072,762 | -42,000 | 0.07 | 6,232,998,071 | 19,508,530 | 4.790 | 2011-09-27 |
| 682 | 2011-09-28 | 4,114,762 | -52,000 | 0.07 | 6,232,998,071 | 19,174,791 | 4.660 | 2011-09-26 |
| 683 | 2011-09-27 | 4,166,762 | -10,000 | 0.07 | 6,232,998,071 | 19,875,455 | 4.770 | 2011-09-23 |
| 684 | 2011-09-26 | 4,176,762 | -80,000 | 0.07 | 6,232,998,071 | 20,173,760 | 4.830 | 2011-09-22 |
| 685 | 2011-09-23 | 4,256,762 | -10,000 | 0.07 | 6,232,998,071 | 21,156,107 | 4.970 | 2011-09-21 |
| 686 | 2011-09-22 | 4,266,762 | 80,000 | 0.07 | 6,232,998,071 | 20,821,799 | 4.880 | 2011-09-20 |
| 687 | 2011-09-21 | 4,186,762 | -66,000 | 0.07 | 6,232,998,071 | 20,933,810 | 5.000 | 2011-09-19 |
| 688 | 2011-09-20 | 4,252,762 | 80,000 | 0.07 | 6,232,998,071 | 21,476,448 | 5.050 | 2011-09-16 |
| 689 | 2011-09-19 | 4,172,762 | -24,000 | 0.07 | 6,232,998,071 | 21,447,997 | 5.140 | 2011-09-15 |
| 690 | 2011-09-12 | 4,196,762 | -12,000 | 0.07 | 6,232,998,071 | 20,690,037 | 4.930 | 2011-09-08 |
| 691 | 2011-09-08 | 4,208,762 | 26,000 | 0.07 | 6,232,998,071 | 20,075,795 | 4.770 | 2011-09-06 |
| 692 | 2011-09-07 | 4,182,762 | 110,000 | 0.07 | 6,232,998,071 | 20,202,740 | 4.830 | 2011-09-05 |
| 693 | 2011-09-06 | 4,072,762 | 98,000 | 0.07 | 6,232,998,071 | 20,037,989 | 4.920 | 2011-09-02 |
| 694 | 2011-09-05 | 3,974,762 | -114,000 | 0.06 | 6,232,998,071 | 18,959,615 | 4.770 | 2011-09-01 |
| 695 | 2011-09-02 | 4,088,762 | -56,000 | 0.07 | 6,232,998,071 | 19,258,069 | 4.710 | 2011-08-31 |
| 696 | 2011-09-01 | 4,144,762 | -56,000 | 0.07 | 6,232,998,071 | 18,402,743 | 4.440 | 2011-08-30 |
| 697 | 2011-08-31 | 4,200,762 | 50,000 | 0.07 | 6,232,998,071 | 18,063,277 | 4.300 | 2011-08-29 |
| 698 | 2011-08-29 | 4,150,762 | -6,000 | 0.07 | 6,232,998,071 | 17,267,170 | 4.160 | 2011-08-25 |
| 699 | 2011-08-26 | 4,156,762 | 8,000 | 0.07 | 6,232,998,071 | 17,375,265 | 4.180 | 2011-08-24 |
| 700 | 2011-08-24 | 4,148,762 | -40,000 | 0.07 | 6,232,998,071 | 17,300,338 | 4.170 | 2011-08-22 |
| 701 | 2011-08-23 | 4,188,762 | 6,000 | 0.07 | 6,232,998,071 | 17,383,362 | 4.150 | 2011-08-19 |
| 702 | 2011-08-19 | 4,182,762 | -4,200 | 0.07 | 6,232,998,071 | 18,529,636 | 4.430 | 2011-08-17 |
| 703 | 2011-08-18 | 4,186,962 | 14,000 | 0.07 | 6,232,998,071 | 18,213,285 | 4.350 | 2011-08-16 |
| 704 | 2011-08-17 | 4,172,962 | -142,000 | 0.07 | 6,232,998,071 | 18,903,518 | 4.530 | 2011-08-15 |
| 705 | 2011-08-16 | 4,314,962 | -2,000 | 0.07 | 6,232,998,071 | 18,683,785 | 4.330 | 2011-08-12 |
| 706 | 2011-08-12 | 4,316,962 | -10,000 | 0.07 | 6,232,998,071 | 18,476,597 | 4.280 | 2011-08-10 |
| 707 | 2011-08-10 | 4,326,962 | 40,000 | 0.07 | 6,232,998,071 | 19,211,711 | 4.440 | 2011-08-08 |
| 708 | 2011-08-09 | 4,286,962 | -50,000 | 0.07 | 6,232,998,071 | 18,905,502 | 4.410 | 2011-08-05 |
| 709 | 2011-08-08 | 4,336,962 | -60,000 | 0.07 | 6,232,998,071 | 19,603,068 | 4.520 | 2011-08-04 |
| 710 | 2011-07-18 | 4,396,962 | -2,000 | 0.07 | 6,230,898,071 | 18,950,906 | 4.310 | 2011-07-14 |
| 711 | 2011-07-14 | 4,398,962 | -20,000 | 0.07 | 6,230,898,071 | 18,607,609 | 4.230 | 2011-07-12 |
| 712 | 2011-07-12 | 4,418,962 | 20,000 | 0.07 | 6,230,898,071 | 19,089,916 | 4.320 | 2011-07-08 |
| 713 | 2011-07-11 | 4,398,962 | -16,000 | 0.07 | 6,230,898,071 | 18,959,526 | 4.310 | 2011-07-07 |
| 714 | 2011-07-08 | 4,414,962 | -20,000 | 0.07 | 6,230,898,071 | 19,028,486 | 4.310 | 2011-07-06 |
| 715 | 2011-07-06 | 4,434,962 | -2,000 | 0.07 | 6,230,898,071 | 18,759,889 | 4.230 | 2011-07-04 |
| 716 | 2011-07-04 | 4,436,962 | -38,000 | 0.07 | 6,230,898,071 | 18,147,175 | 4.090 | 2011-06-29 |
| 717 | 2011-06-30 | 4,474,962 | -190,000 | 0.07 | 6,230,898,071 | 18,302,595 | 4.090 | 2011-06-28 |
| 718 | 2011-06-29 | 4,664,962 | -2,000 | 0.07 | 6,230,898,071 | 19,266,293 | 4.130 | 2011-06-27 |
| 719 | 2011-06-28 | 4,666,962 | 128,000 | 0.07 | 6,230,898,071 | 18,854,526 | 4.040 | 2011-06-24 |
| 720 | 2011-06-24 | 4,538,962 | -310,000 | 0.07 | 6,230,898,071 | 19,426,757 | 4.280 | 2011-06-22 |
| 721 | 2011-06-23 | 4,848,962 | -200,000 | 0.08 | 6,230,898,071 | 20,171,682 | 4.160 | 2011-06-21 |
| 722 | 2011-06-22 | 5,048,962 | 10,000 | 0.08 | 6,230,898,071 | 21,155,151 | 4.190 | 2011-06-20 |
| 723 | 2011-06-21 | 5,038,962 | 90,000 | 0.08 | 6,230,898,071 | 21,667,537 | 4.300 | 2011-06-17 |
| 724 | 2011-06-20 | 4,948,962 | -10,000 | 0.08 | 6,230,898,071 | 20,538,192 | 4.150 | 2011-06-16 |
| 725 | 2011-06-15 | 4,958,962 | 60,000 | 0.08 | 6,230,898,071 | 19,935,027 | 4.020 | 2011-06-13 |
| 726 | 2011-06-14 | 4,898,962 | 100,000 | 0.08 | 6,230,898,071 | 19,840,796 | 4.050 | 2011-06-10 |
| 727 | 2011-06-03 | 4,798,962 | -12,000 | 0.08 | 6,230,898,071 | 19,003,890 | 3.960 | 2011-06-01 |
| 728 | 2011-05-30 | 4,810,962 | 60,000 | 0.08 | 6,230,898,071 | 19,243,848 | 4.000 | 2011-05-26 |
| 729 | 2011-05-26 | 4,750,962 | 8,000 | 0.08 | 6,230,898,071 | 18,671,281 | 3.930 | 2011-05-24 |
| 730 | 2011-05-25 | 4,742,962 | -10,000 | 0.08 | 6,230,898,071 | 18,734,700 | 3.950 | 2011-05-23 |
| 731 | 2011-05-23 | 4,752,962 | 10,000 | 0.08 | 6,230,898,071 | 18,869,259 | 3.970 | 2011-05-19 |
| 732 | 2011-05-20 | 4,742,962 | 12,000 | 0.08 | 6,230,898,071 | 18,782,130 | 3.960 | 2011-05-18 |
| 733 | 2011-05-13 | 4,730,962 | 8,000 | 0.08 | 6,230,898,071 | 19,302,325 | 4.080 | 2011-05-11 |
| 734 | 2011-05-12 | 4,722,962 | 20,000 | 0.08 | 6,230,898,071 | 19,222,455 | 4.070 | 2011-05-09 |
| 735 | 2011-05-03 | 4,702,962 | 200,000 | 0.08 | 6,230,898,071 | 18,811,848 | 4.000 | 2011-04-28 |
| 736 | 2011-04-29 | 4,502,962 | 200,000 | 0.07 | 6,230,898,071 | 18,282,026 | 4.060 | 2011-04-27 |
| 737 | 2011-04-28 | 4,302,962 | 100,000 | 0.07 | 6,230,898,071 | 17,728,203 | 4.120 | 2011-04-26 |
| 738 | 2011-04-27 | 4,202,962 | -10,000 | 0.07 | 6,230,898,071 | 17,316,203 | 4.120 | 2011-04-21 |
| 739 | 2011-04-14 | 4,212,962 | -10,000 | 0.07 | 6,230,898,071 | 16,599,070 | 3.940 | 2011-04-12 |
| 740 | 2011-04-13 | 4,222,962 | -30,000 | 0.07 | 6,230,898,071 | 16,680,700 | 3.950 | 2011-04-11 |
| 741 | 2011-04-08 | 4,252,962 | -30,000 | 0.07 | 6,230,898,071 | 17,267,026 | 4.060 | 2011-04-06 |
| 742 | 2011-04-07 | 4,282,962 | -30,000 | 0.07 | 6,230,898,071 | 17,602,974 | 4.110 | 2011-04-04 |
| 743 | 2011-04-06 | 4,312,962 | -110,000 | 0.07 | 6,230,898,071 | 17,381,237 | 4.030 | 2011-04-01 |
| 744 | 2011-04-04 | 4,422,962 | 74,000 | 0.07 | 6,230,898,071 | 17,382,241 | 3.930 | 2011-03-31 |
| 745 | 2011-03-24 | 4,348,962 | -4,000 | 0.07 | 6,230,898,071 | 16,439,076 | 3.780 | 2011-03-22 |
| 746 | 2011-03-23 | 4,352,962 | 40,000 | 0.07 | 6,230,898,071 | 16,323,608 | 3.750 | 2011-03-21 |
| 747 | 2011-03-22 | 4,312,962 | -20,000 | 0.07 | 6,230,898,071 | 16,130,478 | 3.740 | 2011-03-18 |
| 748 | 2011-03-21 | 4,332,962 | 32,000 | 0.07 | 6,230,898,071 | 15,901,971 | 3.670 | 2011-03-17 |
| 749 | 2011-03-16 | 4,300,962 | 10,000 | 0.07 | 6,230,898,071 | 16,902,781 | 3.930 | 2011-03-14 |
| 750 | 2011-03-15 | 4,290,962 | 2,000 | 0.07 | 6,230,898,071 | 17,035,119 | 3.970 | 2011-03-11 |
| 751 | 2011-03-14 | 4,288,962 | -10,000 | 0.07 | 6,230,898,071 | 17,370,296 | 4.050 | 2011-03-10 |
| 752 | 2011-03-08 | 4,298,962 | -110,000 | 0.07 | 6,230,898,071 | 17,625,744 | 4.100 | 2011-03-04 |
| 753 | 2011-03-03 | 4,408,962 | 30,000 | 0.07 | 6,230,898,071 | 17,415,400 | 3.950 | 2011-03-01 |
| 754 | 2011-02-28 | 4,378,962 | -10,000 | 0.07 | 6,230,898,071 | 17,209,321 | 3.930 | 2011-02-24 |
| 755 | 2011-02-25 | 4,388,962 | 10,000 | 0.07 | 6,230,898,071 | 17,380,290 | 3.960 | 2011-02-23 |
| 756 | 2011-02-24 | 4,378,962 | -10,000 | 0.07 | 6,230,898,071 | 17,209,321 | 3.930 | 2011-02-22 |
| 757 | 2011-02-23 | 4,388,962 | -40,000 | 0.07 | 6,230,898,071 | 17,599,738 | 4.010 | 2011-02-21 |
| 758 | 2011-02-22 | 4,428,962 | 40,000 | 0.07 | 6,230,898,071 | 17,671,558 | 3.990 | 2011-02-18 |
| 759 | 2011-02-17 | 4,388,962 | -20,000 | 0.07 | 6,230,898,071 | 17,599,738 | 4.010 | 2011-02-15 |
| 760 | 2011-02-16 | 4,408,962 | 6,000 | 0.07 | 6,230,898,071 | 17,679,938 | 4.010 | 2011-02-14 |
| 761 | 2011-02-15 | 4,402,962 | 20,000 | 0.07 | 6,230,898,071 | 17,479,759 | 3.970 | 2011-02-11 |
| 762 | 2011-02-14 | 4,382,962 | -20,000 | 0.07 | 6,230,898,071 | 17,707,166 | 4.040 | 2011-02-10 |
| 763 | 2011-02-08 | 4,402,962 | -210,000 | 0.07 | 6,230,898,071 | 17,964,085 | 4.080 | 2011-02-01 |
| 764 | 2011-02-07 | 4,612,962 | 30,000 | 0.07 | 6,230,898,071 | 18,359,589 | 3.980 | 2011-01-31 |
| 765 | 2011-02-01 | 4,582,962 | 4,000 | 0.07 | 6,230,898,071 | 18,606,826 | 4.060 | 2011-01-28 |
| 766 | 2011-01-28 | 4,578,962 | -2,000 | 0.07 | 6,230,898,071 | 19,048,482 | 4.160 | 2011-01-26 |
| 767 | 2011-01-26 | 4,580,962 | 10,000 | 0.07 | 6,230,898,071 | 19,010,992 | 4.150 | 2011-01-24 |
| 768 | 2011-01-21 | 4,570,962 | -20,000 | 0.07 | 6,230,898,071 | 19,289,460 | 4.220 | 2011-01-19 |
| 769 | 2011-01-17 | 4,590,962 | 14,200 | 0.07 | 6,230,898,071 | 19,465,679 | 4.240 | 2011-01-13 |
| 770 | 2011-01-13 | 4,576,762 | 188,000 | 0.07 | 6,230,898,071 | 19,725,844 | 4.310 | 2011-01-11 |
| 771 | 2011-01-11 | 4,388,762 | 20,000 | 0.07 | 6,230,898,071 | 18,432,800 | 4.200 | 2011-01-07 |
| 772 | 2011-01-10 | 4,368,762 | -50,000 | 0.07 | 6,230,898,071 | 18,479,863 | 4.230 | 2011-01-06 |
| 773 | 2011-01-06 | 4,418,762 | -24,000 | 0.07 | 6,230,898,071 | 18,779,739 | 4.250 | 2011-01-04 |
| 774 | 2011-01-05 | 4,442,762 | -30,000 | 0.07 | 6,230,898,071 | 18,526,318 | 4.170 | 2011-01-03 |
| 775 | 2011-01-04 | 4,472,762 | -20,000 | 0.07 | 6,230,898,071 | 18,025,231 | 4.030 | 2010-12-30 |
| 776 | 2010-12-29 | 4,492,762 | -20,000 | 0.07 | 6,230,898,071 | 17,746,410 | 3.950 | 2010-12-23 |
| 777 | 2010-12-21 | 4,512,762 | 100,000 | 0.07 | 6,230,898,071 | 18,051,048 | 4.000 | 2010-12-17 |
| 778 | 2010-12-07 | 4,412,762 | -10,000 | 0.07 | 6,230,898,071 | 17,606,920 | 3.990 | 2010-12-03 |
| 779 | 2010-12-06 | 4,422,762 | 10,000 | 0.07 | 6,230,898,071 | 17,514,138 | 3.960 | 2010-12-02 |
| 780 | 2010-12-03 | 4,412,762 | 30,000 | 0.07 | 6,230,898,071 | 17,253,899 | 3.910 | 2010-12-01 |
| 781 | 2010-11-24 | 4,382,762 | -4,000 | 0.07 | 6,230,898,071 | 17,706,358 | 4.040 | 2010-11-22 |
| 782 | 2010-11-22 | 4,386,762 | 30,000 | 0.07 | 6,230,898,071 | 17,459,313 | 3.980 | 2010-11-18 |
| 783 | 2010-11-19 | 4,356,762 | 10,000 | 0.07 | 6,230,898,071 | 17,165,642 | 3.940 | 2010-11-17 |
| 784 | 2010-11-18 | 4,346,762 | 10,000 | 0.07 | 6,230,898,071 | 17,430,516 | 4.010 | 2010-11-16 |
| 785 | 2010-11-17 | 4,336,762 | 10,000 | 0.07 | 6,230,898,071 | 17,737,357 | 4.090 | 2010-11-15 |
| 786 | 2010-11-16 | 4,326,762 | 20,000 | 0.07 | 6,230,898,071 | 17,696,457 | 4.090 | 2010-11-12 |
| 787 | 2010-11-12 | 4,306,762 | 10,000 | 0.07 | 6,230,898,071 | 18,303,739 | 4.250 | 2010-11-10 |
| 788 | 2010-11-11 | 4,296,762 | 48,000 | 0.07 | 6,230,898,071 | 18,347,174 | 4.270 | 2010-11-09 |
| 789 | 2010-11-10 | 4,248,762 | 16,000 | 0.07 | 6,230,898,071 | 18,227,189 | 4.290 | 2010-11-08 |
| 790 | 2010-11-05 | 4,232,762 | -10,000 | 0.07 | 6,233,698,071 | 17,311,997 | 4.090 | 2010-11-03 |
| 791 | 2010-11-03 | 4,242,762 | -11,000 | 0.07 | 6,233,698,071 | 17,013,476 | 4.010 | 2010-11-01 |
| 792 | 2010-11-02 | 4,253,762 | 27,000 | 0.07 | 6,233,698,071 | 16,547,134 | 3.890 | 2010-10-29 |
| 793 | 2010-10-29 | 4,226,762 | -12,000 | 0.07 | 6,229,898,071 | 16,907,048 | 4.000 | 2010-10-27 |
| 794 | 2010-10-26 | 4,238,762 | -10,000 | 0.07 | 6,229,898,071 | 17,082,211 | 4.030 | 2010-10-22 |
| 795 | 2010-10-25 | 4,248,762 | -220,000 | 0.07 | 6,229,898,071 | 17,122,511 | 4.030 | 2010-10-21 |
| 796 | 2010-10-20 | 4,468,762 | -20,000 | 0.07 | 6,213,938,071 | 18,098,486 | 4.050 | 2010-10-18 |
| 797 | 2010-10-18 | 4,488,762 | -10,000 | 0.07 | 6,213,938,071 | 18,089,711 | 4.030 | 2010-10-14 |
| 798 | 2010-10-14 | 4,498,762 | 20,000 | 0.07 | 6,213,938,071 | 17,905,073 | 3.980 | 2010-10-12 |
| 799 | 2010-10-08 | 4,478,762 | -20,000 | 0.07 | 6,213,938,071 | 18,766,013 | 4.190 | 2010-10-06 |
| 800 | 2010-10-07 | 4,498,762 | 20,000 | 0.07 | 6,213,938,071 | 18,219,986 | 4.050 | 2010-10-05 |
| 801 | 2010-10-05 | 4,478,762 | -38,000 | 0.07 | 6,213,938,071 | 18,138,986 | 4.050 | 2010-09-30 |
| 802 | 2010-09-28 | 4,516,762 | -50,000 | 0.07 | 6,213,938,071 | 18,338,054 | 4.060 | 2010-09-24 |
| 803 | 2010-09-27 | 4,566,762 | -22,000 | 0.07 | 6,213,938,071 | 18,495,386 | 4.050 | 2010-09-22 |
| 804 | 2010-09-21 | 4,588,762 | 6,000 | 0.07 | 6,213,938,071 | 17,712,621 | 3.860 | 2010-09-17 |
| 805 | 2010-09-16 | 4,582,762 | -12,000 | 0.07 | 6,213,938,071 | 17,826,944 | 3.890 | 2010-09-14 |
| 806 | 2010-09-13 | 4,594,762 | 28,000 | 0.07 | 6,213,938,071 | 17,460,096 | 3.800 | 2010-09-09 |
| 807 | 2010-09-10 | 4,566,762 | 42,000 | 0.07 | 6,213,938,071 | 17,353,696 | 3.800 | 2010-09-08 |
| 808 | 2010-09-09 | 4,524,762 | 16,000 | 0.07 | 6,213,938,071 | 17,737,067 | 3.920 | 2010-09-07 |
| 809 | 2010-09-06 | 4,508,762 | -10,000 | 0.07 | 6,213,938,071 | 17,854,698 | 3.960 | 2010-09-02 |
| 810 | 2010-09-02 | 4,518,762 | -2,000 | 0.07 | 6,213,938,071 | 17,126,108 | 3.790 | 2010-08-31 |
| 811 | 2010-08-30 | 4,520,762 | 20,000 | 0.07 | 6,213,938,071 | 16,636,404 | 3.680 | 2010-08-26 |
| 812 | 2010-08-27 | 4,500,762 | 50,000 | 0.07 | 6,213,938,071 | 16,697,827 | 3.710 | 2010-08-25 |
| 813 | 2010-08-26 | 4,450,762 | -10,000 | 0.07 | 6,213,938,071 | 16,467,819 | 3.700 | 2010-08-24 |
| 814 | 2010-08-24 | 4,460,762 | -20,000 | 0.07 | 6,213,938,071 | 16,950,896 | 3.800 | 2010-08-20 |
| 815 | 2010-08-17 | 4,480,762 | -4,000 | 0.07 | 6,213,938,071 | 16,578,819 | 3.700 | 2010-08-13 |
| 816 | 2010-08-16 | 4,484,762 | -4,000 | 0.07 | 6,213,938,071 | 16,683,315 | 3.720 | 2010-08-12 |
| 817 | 2010-08-12 | 4,488,762 | -32,000 | 0.07 | 6,213,938,071 | 16,967,520 | 3.780 | 2010-08-10 |
| 818 | 2010-08-09 | 4,520,762 | 90,000 | 0.07 | 6,213,938,071 | 17,676,179 | 3.910 | 2010-08-05 |
| 819 | 2010-08-05 | 4,430,762 | 10,000 | 0.07 | 6,213,938,071 | 17,279,972 | 3.900 | 2010-08-03 |
| 820 | 2010-07-30 | 4,420,762 | -20,000 | 0.07 | 6,213,938,071 | 17,329,387 | 3.920 | 2010-07-28 |
| 821 | 2010-07-27 | 4,440,762 | -6,000 | 0.07 | 6,213,938,071 | 16,786,080 | 3.780 | 2010-07-23 |
| 822 | 2010-07-26 | 4,446,762 | -6,000 | 0.07 | 6,213,938,071 | 16,630,890 | 3.740 | 2010-07-22 |
| 823 | 2010-07-19 | 4,452,762 | -20,000 | 0.07 | 6,213,938,071 | 16,519,747 | 3.710 | 2010-07-15 |
| 824 | 2010-07-16 | 4,472,762 | 20,000 | 0.07 | 6,213,938,071 | 16,504,492 | 3.690 | 2010-07-14 |
| 825 | 2010-07-15 | 4,452,762 | 8,000 | 0.07 | 6,213,938,071 | 16,653,330 | 3.740 | 2010-07-13 |
| 826 | 2010-07-14 | 4,444,762 | 20,000 | 0.07 | 6,213,938,071 | 16,801,200 | 3.780 | 2010-07-12 |
| 827 | 2010-07-12 | 4,424,762 | 20,000 | 0.07 | 6,213,938,071 | 16,327,372 | 3.690 | 2010-07-08 |
| 828 | 2010-07-05 | 4,404,762 | -50,000 | 0.07 | 6,213,938,071 | 16,253,572 | 3.690 | 2010-06-30 |
| 829 | 2010-07-02 | 4,454,762 | -20,000 | 0.07 | 6,213,938,071 | 16,705,358 | 3.750 | 2010-06-29 |
| 830 | 2010-06-30 | 4,474,762 | -20,000 | 0.07 | 6,213,938,071 | 17,004,096 | 3.800 | 2010-06-28 |
| 831 | 2010-06-25 | 4,494,762 | -4,000 | 0.07 | 6,213,938,071 | 17,169,991 | 3.820 | 2010-06-23 |
| 832 | 2010-06-23 | 4,498,762 | -10,000 | 0.07 | 6,213,938,071 | 16,915,345 | 3.760 | 2010-06-21 |
| 833 | 2010-06-17 | 4,508,762 | -32,000 | 0.07 | 6,213,938,071 | 15,825,755 | 3.510 | 2010-06-14 |
| 834 | 2010-06-11 | 4,540,762 | -84,000 | 0.07 | 6,213,938,071 | 15,211,553 | 3.350 | 2010-06-09 |
| 835 | 2010-06-10 | 4,624,762 | 192,000 | 0.07 | 6,213,938,071 | 15,400,457 | 3.330 | 2010-06-08 |
| 836 | 2010-06-09 | 4,432,762 | -150,000 | 0.07 | 6,213,938,071 | 15,381,684 | 3.470 | 2010-06-07 |
| 837 | 2010-06-08 | 4,582,762 | 182,000 | 0.07 | 6,213,938,071 | 16,452,116 | 3.590 | 2010-06-04 |
| 838 | 2010-06-07 | 4,400,762 | 36,000 | 0.07 | 6,213,938,071 | 16,062,781 | 3.650 | 2010-06-03 |
| 839 | 2010-06-04 | 4,364,762 | 16,000 | 0.07 | 6,213,938,071 | 15,713,143 | 3.600 | 2010-06-02 |
| 840 | 2010-06-03 | 4,348,762 | -20,000 | 0.07 | 6,213,938,071 | 16,220,882 | 3.730 | 2010-06-01 |
| 841 | 2010-06-01 | 4,368,762 | 40,000 | 0.07 | 6,213,938,071 | 16,120,732 | 3.690 | 2010-05-28 |
| 842 | 2010-05-31 | 4,328,762 | -30,000 | 0.07 | 6,213,938,071 | 16,232,858 | 3.750 | 2010-05-27 |
| 843 | 2010-05-28 | 4,358,762 | -20,000 | 0.07 | 6,213,938,071 | 15,953,069 | 3.660 | 2010-05-26 |
| 844 | 2010-05-27 | 4,378,762 | -20,000 | 0.07 | 6,213,938,071 | 15,325,667 | 3.500 | 2010-05-25 |
| 845 | 2010-05-26 | 4,398,762 | 20,000 | 0.07 | 6,213,938,071 | 15,879,531 | 3.610 | 2010-05-24 |
| 846 | 2010-05-25 | 4,378,762 | 20,000 | 0.07 | 6,213,938,071 | 15,719,756 | 3.590 | 2010-05-20 |
| 847 | 2010-05-24 | 4,358,762 | -10,000 | 0.07 | 6,213,938,071 | 16,171,007 | 3.710 | 2010-05-19 |
| 848 | 2010-05-20 | 4,368,762 | 110,000 | 0.07 | 6,213,938,071 | 16,470,233 | 3.770 | 2010-05-18 |
| 849 | 2010-05-19 | 4,258,762 | 10,000 | 0.07 | 6,213,938,071 | 15,885,182 | 3.730 | 2010-05-17 |
| 850 | 2010-05-14 | 4,248,762 | 50,000 | 0.07 | 6,213,938,071 | 16,060,320 | 3.780 | 2010-05-12 |
| 851 | 2010-05-13 | 4,198,762 | -20,000 | 0.07 | 6,213,938,071 | 16,207,221 | 3.860 | 2010-05-11 |
| 852 | 2010-05-12 | 4,218,762 | 10,000 | 0.07 | 6,213,938,071 | 16,284,421 | 3.860 | 2010-05-10 |
| 853 | 2010-05-11 | 4,208,762 | 20,000 | 0.07 | 6,213,938,071 | 16,245,821 | 3.860 | 2010-05-07 |
| 854 | 2010-05-07 | 4,188,762 | -20,000 | 0.07 | 6,213,938,071 | 16,629,385 | 3.970 | 2010-05-05 |
| 855 | 2010-05-05 | 4,208,762 | -20,000 | 0.07 | 6,213,938,071 | 17,045,486 | 4.050 | 2010-05-03 |
| 856 | 2010-05-04 | 4,228,762 | -4,000 | 0.07 | 6,213,938,071 | 17,168,774 | 4.060 | 2010-04-30 |
| 857 | 2010-04-26 | 4,232,762 | -20,000 | 0.07 | 6,213,938,071 | 17,650,618 | 4.170 | 2010-04-22 |
| 858 | 2010-04-20 | 4,252,762 | 10,000 | 0.07 | 6,213,938,071 | 17,606,435 | 4.140 | 2010-04-16 |
| 859 | 2010-04-12 | 4,242,762 | -28,000 | 0.07 | 6,213,938,071 | 18,201,449 | 4.290 | 2010-04-08 |
| 860 | 2010-04-08 | 4,270,762 | -50,000 | 0.07 | 6,213,938,071 | 18,876,768 | 4.420 | 2010-04-01 |
| 861 | 2010-04-07 | 4,320,762 | -64,000 | 0.07 | 6,213,938,071 | 18,147,200 | 4.200 | 2010-03-31 |
| 862 | 2010-04-01 | 4,384,762 | -20,000 | 0.07 | 6,213,938,071 | 19,073,715 | 4.350 | 2010-03-30 |
| 863 | 2010-03-31 | 4,404,762 | 48,000 | 0.07 | 6,213,938,071 | 18,720,239 | 4.250 | 2010-03-29 |
| 864 | 2010-03-30 | 4,356,762 | -30,000 | 0.07 | 6,213,438,071 | 18,167,698 | 4.170 | 2010-03-26 |
| 865 | 2010-03-26 | 4,386,762 | -4,000 | 0.07 | 6,213,438,071 | 18,336,665 | 4.180 | 2010-03-24 |
| 866 | 2010-03-25 | 4,390,762 | -4,000 | 0.07 | 6,213,438,071 | 18,309,478 | 4.170 | 2010-03-23 |
| 867 | 2010-03-23 | 4,394,762 | -10,000 | 0.07 | 6,213,438,071 | 18,106,419 | 4.120 | 2010-03-19 |
| 868 | 2010-03-18 | 4,404,762 | -100,000 | 0.07 | 6,213,438,071 | 18,367,858 | 4.170 | 2010-03-16 |
| 869 | 2010-03-10 | 4,504,762 | -40,000 | 0.07 | 6,213,438,071 | 18,289,334 | 4.060 | 2010-03-08 |
| 870 | 2010-03-03 | 4,544,762 | 68,000 | 0.07 | 6,213,438,071 | 18,088,153 | 3.980 | 2010-03-01 |
| 871 | 2010-02-24 | 4,476,762 | 20,000 | 0.07 | 6,213,438,071 | 17,280,301 | 3.860 | 2010-02-22 |
| 872 | 2010-02-23 | 4,456,762 | -20,000 | 0.07 | 6,213,438,071 | 17,381,372 | 3.900 | 2010-02-19 |
| 873 | 2010-02-19 | 4,476,762 | 30,000 | 0.07 | 6,213,438,071 | 17,638,442 | 3.940 | 2010-02-17 |
| 874 | 2010-02-17 | 4,446,762 | 40,000 | 0.07 | 6,213,438,071 | 17,208,969 | 3.870 | 2010-02-11 |
| 875 | 2010-02-12 | 4,406,762 | 20,000 | 0.07 | 6,213,438,071 | 17,054,169 | 3.870 | 2010-02-10 |
| 876 | 2010-02-10 | 4,386,762 | 12,000 | 0.07 | 6,213,438,071 | 16,976,769 | 3.870 | 2010-02-08 |
| 877 | 2010-02-09 | 4,374,762 | -2,000 | 0.07 | 6,213,438,071 | 17,717,786 | 4.050 | 2010-02-05 |
| 878 | 2010-02-08 | 4,376,762 | 20,000 | 0.07 | 6,213,438,071 | 17,813,421 | 4.070 | 2010-02-04 |
| 879 | 2010-02-05 | 4,356,762 | -66,000 | 0.07 | 6,213,438,071 | 18,864,779 | 4.330 | 2010-02-03 |
| 880 | 2010-02-04 | 4,422,762 | -30,000 | 0.07 | 6,213,438,071 | 18,929,421 | 4.280 | 2010-02-02 |
| 881 | 2010-02-03 | 4,452,762 | 20,000 | 0.07 | 6,213,438,071 | 18,968,766 | 4.260 | 2010-02-01 |
| 882 | 2010-02-02 | 4,432,762 | -10,000 | 0.07 | 6,213,438,071 | 17,642,393 | 3.980 | 2010-01-29 |
| 883 | 2010-01-29 | 4,442,762 | 30,000 | 0.07 | 6,213,438,071 | 17,326,772 | 3.900 | 2010-01-27 |
| 884 | 2010-01-27 | 4,412,762 | -80,000 | 0.07 | 6,213,438,071 | 17,827,558 | 4.040 | 2010-01-25 |
| 885 | 2010-01-26 | 4,492,762 | 11,520 | 0.07 | 6,213,438,071 | 18,330,469 | 4.080 | 2010-01-22 |
| 886 | 2010-01-25 | 4,481,242 | -30,000 | 0.07 | 6,213,438,071 | 18,597,154 | 4.150 | 2010-01-21 |
| 887 | 2010-01-22 | 4,511,242 | -10,000 | 0.07 | 6,213,438,071 | 19,308,116 | 4.280 | 2010-01-20 |
| 888 | 2010-01-21 | 4,521,242 | 34,000 | 0.07 | 6,213,438,071 | 18,763,154 | 4.150 | 2010-01-19 |
| 889 | 2010-01-20 | 4,487,242 | 18,000 | 0.07 | 6,213,438,071 | 18,666,927 | 4.160 | 2010-01-18 |
| 890 | 2010-01-19 | 4,469,242 | 16,000 | 0.07 | 6,213,438,071 | 18,904,894 | 4.230 | 2010-01-15 |
| 891 | 2010-01-18 | 4,453,242 | 62,000 | 0.07 | 6,213,438,071 | 19,148,941 | 4.300 | 2010-01-14 |
| 892 | 2010-01-11 | 4,391,242 | 4,000 | 0.07 | 6,213,438,071 | 19,892,326 | 4.530 | 2010-01-07 |
| 893 | 2010-01-08 | 4,387,242 | 12,000 | 0.07 | 6,213,438,071 | 19,874,206 | 4.530 | 2010-01-06 |
| 894 | 2010-01-07 | 4,375,242 | -2,000 | 0.07 | 6,213,438,071 | 19,776,094 | 4.520 | 2010-01-05 |
| 895 | 2010-01-06 | 4,377,242 | -30,000 | 0.07 | 6,213,438,071 | 20,091,541 | 4.590 | 2010-01-04 |
| 896 | 2010-01-05 | 4,407,242 | -78,000 | 0.07 | 6,213,438,071 | 19,744,444 | 4.480 | 2009-12-30 |
| 897 | 2009-12-30 | 4,485,242 | -4,000 | 0.07 | 6,213,438,071 | 19,600,508 | 4.370 | 2009-12-28 |
| 898 | 2009-12-28 | 4,489,242 | -20,000 | 0.07 | 6,213,438,071 | 19,662,880 | 4.380 | 2009-12-22 |
| 899 | 2009-12-18 | 4,509,242 | 104,000 | 0.07 | 6,213,438,071 | 19,254,463 | 4.270 | 2009-12-16 |
| 900 | 2009-12-17 | 4,405,242 | -18,000 | 0.07 | 6,213,438,071 | 18,810,383 | 4.270 | 2009-12-15 |
| 901 | 2009-12-11 | 4,423,242 | -10,000 | 0.07 | 6,213,438,071 | 19,418,032 | 4.390 | 2009-12-09 |
| 902 | 2009-12-09 | 4,433,242 | 20,000 | 0.07 | 6,213,438,071 | 19,639,262 | 4.430 | 2009-12-07 |
| 903 | 2009-12-08 | 4,413,242 | 100,000 | 0.07 | 6,213,438,071 | 19,241,735 | 4.360 | 2009-12-04 |
| 904 | 2009-12-07 | 4,313,242 | 8,000 | 0.07 | 6,213,438,071 | 19,193,927 | 4.450 | 2009-12-03 |
| 905 | 2009-12-04 | 4,305,242 | -16,000 | 0.07 | 6,213,438,071 | 19,158,327 | 4.450 | 2009-12-02 |
| 906 | 2009-12-02 | 4,321,242 | 12,000 | 0.07 | 6,213,438,071 | 18,624,553 | 4.310 | 2009-11-30 |
| 907 | 2009-12-01 | 4,309,242 | 10,000 | 0.07 | 6,213,438,071 | 18,271,186 | 4.240 | 2009-11-27 |
| 908 | 2009-11-24 | 4,299,242 | -6,000 | 0.07 | 6,213,438,071 | 18,529,733 | 4.310 | 2009-11-20 |
| 909 | 2009-11-23 | 4,305,242 | -4,000 | 0.07 | 6,213,438,071 | 18,900,012 | 4.390 | 2009-11-19 |
| 910 | 2009-11-20 | 4,309,242 | 16,000 | 0.07 | 6,213,438,071 | 19,089,942 | 4.430 | 2009-11-18 |
| 911 | 2009-11-17 | 4,293,242 | -14,000 | 0.07 | 6,213,438,071 | 18,847,332 | 4.390 | 2009-11-13 |
| 912 | 2009-11-13 | 4,307,242 | -70,000 | 0.07 | 6,213,438,071 | 18,779,575 | 4.360 | 2009-11-11 |
| 913 | 2009-11-11 | 4,377,242 | -206,000 | 0.07 | 6,213,438,071 | 19,041,003 | 4.350 | 2009-11-09 |
| 914 | 2009-11-10 | 4,583,242 | -10,000 | 0.07 | 6,213,438,071 | 19,341,281 | 4.220 | 2009-11-06 |
| 915 | 2009-11-09 | 4,593,242 | -102,000 | 0.07 | 6,213,438,071 | 19,107,887 | 4.160 | 2009-11-05 |
| 916 | 2009-11-06 | 4,695,242 | -52,000 | 0.08 | 6,213,438,071 | 19,766,969 | 4.210 | 2009-11-04 |
| 917 | 2009-11-05 | 4,747,242 | 80,000 | 0.08 | 6,213,438,071 | 19,843,472 | 4.180 | 2009-11-03 |
| 918 | 2009-11-02 | 4,667,242 | -20,000 | 0.08 | 6,213,438,071 | 18,949,003 | 4.060 | 2009-10-29 |
| 919 | 2009-10-28 | 4,687,242 | -18,000 | 0.08 | 6,213,438,071 | 19,873,906 | 4.240 | 2009-10-23 |
| 920 | 2009-10-23 | 4,705,242 | 2,000 | 0.08 | 6,213,438,071 | 19,291,492 | 4.100 | 2009-10-21 |
| 921 | 2009-10-21 | 4,703,242 | -8,000 | 0.08 | 6,213,438,071 | 19,142,195 | 4.070 | 2009-10-19 |
| 922 | 2009-10-20 | 4,711,242 | -20,000 | 0.08 | 6,213,438,071 | 19,221,867 | 4.080 | 2009-10-16 |
| 923 | 2009-10-15 | 4,731,242 | -60,000 | 0.08 | 6,213,438,071 | 19,634,654 | 4.150 | 2009-10-13 |
| 924 | 2009-10-14 | 4,791,242 | -402,000 | 0.08 | 6,213,438,071 | 19,308,705 | 4.030 | 2009-10-12 |
| 925 | 2009-10-13 | 5,193,242 | 402,000 | 0.08 | 6,213,438,071 | 20,721,036 | 3.990 | 2009-10-09 |
| 926 | 2009-10-08 | 4,791,242 | -66,000 | 0.08 | 6,213,438,071 | 19,212,880 | 4.010 | 2009-10-06 |
| 927 | 2009-10-07 | 4,857,242 | -2,000 | 0.08 | 6,213,438,071 | 18,700,382 | 3.850 | 2009-10-05 |
| 928 | 2009-09-29 | 4,859,242 | 16,000 | 0.08 | 6,213,438,071 | 18,416,527 | 3.790 | 2009-09-25 |
| 929 | 2009-09-28 | 4,843,242 | -6,000 | 0.08 | 6,213,438,071 | 18,694,914 | 3.860 | 2009-09-24 |
| 930 | 2009-09-24 | 4,849,242 | -20,000 | 0.08 | 6,213,438,071 | 18,621,089 | 3.840 | 2009-09-22 |
| 931 | 2009-09-22 | 4,869,242 | 10,000 | 0.08 | 6,213,438,071 | 18,649,197 | 3.830 | 2009-09-18 |
| 932 | 2009-09-21 | 4,859,242 | 4,000 | 0.08 | 6,213,438,071 | 18,853,859 | 3.880 | 2009-09-17 |
| 933 | 2009-09-18 | 4,855,242 | -50,000 | 0.08 | 6,213,438,071 | 18,692,682 | 3.850 | 2009-09-16 |
| 934 | 2009-09-17 | 4,905,242 | 62,000 | 0.08 | 6,213,438,071 | 18,541,815 | 3.780 | 2009-09-15 |
| 935 | 2009-09-16 | 4,843,242 | 10,000 | 0.08 | 6,213,438,071 | 18,452,752 | 3.810 | 2009-09-14 |
| 936 | 2009-09-10 | 4,833,242 | 14,000 | 0.08 | 6,213,438,071 | 19,091,306 | 3.950 | 2009-09-08 |
| 937 | 2009-09-09 | 4,819,242 | 120,000 | 0.08 | 6,213,438,071 | 18,698,659 | 3.880 | 2009-09-07 |
| 938 | 2009-09-08 | 4,699,242 | 48,000 | 0.08 | 6,213,438,071 | 17,857,120 | 3.800 | 2009-09-04 |
| 939 | 2009-09-04 | 4,651,242 | -40,000 | 0.07 | 6,213,438,071 | 17,674,720 | 3.800 | 2009-09-02 |
| 940 | 2009-09-02 | 4,691,242 | -24,000 | 0.08 | 6,213,438,071 | 18,624,231 | 3.970 | 2009-08-31 |
| 941 | 2009-08-28 | 4,715,242 | 8,000 | 0.08 | 6,213,438,071 | 18,860,968 | 4.000 | 2009-08-26 |
| 942 | 2009-08-25 | 4,707,242 | -70,000 | 0.08 | 6,213,438,071 | 19,064,330 | 4.050 | 2009-08-21 |
| 943 | 2009-08-24 | 4,777,242 | 4,000 | 0.08 | 6,213,438,071 | 18,965,651 | 3.970 | 2009-08-20 |
| 944 | 2009-08-21 | 4,773,242 | 40,000 | 0.08 | 6,213,438,071 | 18,520,179 | 3.880 | 2009-08-19 |
| 945 | 2009-08-20 | 4,733,242 | 10,000 | 0.08 | 6,213,438,071 | 18,885,636 | 3.990 | 2009-08-18 |
| 946 | 2009-08-19 | 4,723,242 | 20,000 | 0.08 | 6,213,438,071 | 18,892,968 | 4.000 | 2009-08-17 |
| 947 | 2009-08-18 | 4,703,242 | 30,000 | 0.08 | 6,213,438,071 | 19,142,195 | 4.070 | 2009-08-14 |
| 948 | 2009-08-13 | 4,673,242 | -24,000 | 0.08 | 6,192,438,071 | 20,655,730 | 4.420 | 2009-08-11 |
| 949 | 2009-08-12 | 4,697,242 | -10,000 | 0.08 | 6,192,438,071 | 20,761,810 | 4.420 | 2009-08-10 |
| 950 | 2009-08-06 | 4,707,242 | -12,000 | 0.08 | 6,186,338,071 | 21,182,589 | 4.500 | 2009-08-04 |
| 951 | 2009-08-05 | 4,719,242 | -54,000 | 0.08 | 6,186,338,071 | 21,802,898 | 4.620 | 2009-08-03 |
| 952 | 2009-08-03 | 4,773,242 | -110,000 | 0.08 | 6,186,338,071 | 20,620,405 | 4.320 | 2009-07-30 |
| 953 | 2009-07-30 | 4,883,242 | -70,000 | 0.08 | 6,186,338,071 | 21,290,935 | 4.360 | 2009-07-28 |
| 954 | 2009-07-29 | 4,953,242 | -6,000 | 0.08 | 6,186,338,071 | 20,803,616 | 4.200 | 2009-07-27 |
| 955 | 2009-07-28 | 4,959,242 | 22,000 | 0.08 | 6,186,338,071 | 19,539,413 | 3.940 | 2009-07-24 |
| 956 | 2009-07-27 | 4,937,242 | 4,000 | 0.08 | 6,186,338,071 | 19,946,458 | 4.040 | 2009-07-23 |
| 957 | 2009-07-24 | 4,933,242 | 18,000 | 0.08 | 6,186,338,071 | 19,880,965 | 4.030 | 2009-07-22 |
| 958 | 2009-07-22 | 4,915,242 | 10,000 | 0.08 | 6,186,338,071 | 19,857,578 | 4.040 | 2009-07-20 |
| 959 | 2009-07-20 | 4,905,242 | -100,000 | 0.08 | 6,186,338,071 | 20,062,440 | 4.090 | 2009-07-16 |
| 960 | 2009-07-14 | 5,005,242 | -14,000 | 0.08 | 6,186,338,071 | 20,321,283 | 4.060 | 2009-07-10 |
| 961 | 2009-07-10 | 5,019,242 | 10,000 | 0.08 | 6,186,338,071 | 19,524,851 | 3.890 | 2009-07-08 |
| 962 | 2009-07-09 | 5,009,242 | -10,000 | 0.08 | 6,186,338,071 | 19,536,044 | 3.900 | 2009-07-07 |
| 963 | 2009-07-03 | 5,019,242 | -100,000 | 0.08 | 6,186,338,071 | 19,173,504 | 3.820 | 2009-06-30 |
| 964 | 2009-07-02 | 5,119,242 | -30,000 | 0.08 | 6,186,338,071 | 20,425,776 | 3.990 | 2009-06-29 |
| 965 | 2009-06-26 | 5,149,242 | -10,000 | 0.08 | 6,186,338,071 | 18,897,718 | 3.670 | 2009-06-24 |
| 966 | 2009-06-23 | 5,159,242 | 10,000 | 0.08 | 6,186,338,071 | 18,779,641 | 3.640 | 2009-06-19 |
| 967 | 2009-06-22 | 5,149,242 | 12,000 | 0.08 | 6,186,338,071 | 19,464,135 | 3.780 | 2009-06-18 |
| 968 | 2009-06-17 | 5,137,242 | 10,000 | 0.08 | 6,186,338,071 | 19,521,520 | 3.800 | 2009-06-15 |
| 969 | 2009-06-12 | 5,127,242 | 28,000 | 0.08 | 6,186,338,071 | 20,508,968 | 4.000 | 2009-06-10 |
| 970 | 2009-06-11 | 5,099,242 | -10,000 | 0.08 | 6,186,338,071 | 20,855,900 | 4.090 | 2009-06-09 |
| 971 | 2009-06-10 | 5,109,242 | 12,000 | 0.08 | 6,186,338,071 | 20,743,523 | 4.060 | 2009-06-08 |
| 972 | 2009-06-09 | 5,097,242 | -102,000 | 0.08 | 6,186,338,071 | 20,949,665 | 4.110 | 2009-06-05 |
| 973 | 2009-06-08 | 5,199,242 | -6,000 | 0.08 | 6,186,338,071 | 21,056,930 | 4.050 | 2009-06-04 |
| 974 | 2009-06-05 | 5,205,242 | 12,000 | 0.08 | 6,186,338,071 | 21,862,016 | 4.200 | 2009-06-03 |
| 975 | 2009-06-04 | 5,193,242 | 90,000 | 0.08 | 6,186,338,071 | 22,175,143 | 4.270 | 2009-06-02 |
| 976 | 2009-06-03 | 5,103,242 | -44,000 | 0.08 | 6,186,338,071 | 21,025,357 | 4.120 | 2009-06-01 |
| 977 | 2009-06-02 | 5,147,242 | -470,000 | 0.08 | 6,186,338,071 | 20,125,716 | 3.910 | 2009-05-29 |
| 978 | 2009-06-01 | 5,617,242 | -62,000 | 0.09 | 6,186,338,071 | 21,401,692 | 3.810 | 2009-05-27 |
| 979 | 2009-05-29 | 5,679,242 | -176,000 | 0.09 | 6,186,338,071 | 21,751,497 | 3.830 | 2009-05-26 |
| 980 | 2009-05-27 | 5,855,242 | -260,000 | 0.09 | 6,186,338,071 | 22,659,787 | 3.870 | 2009-05-25 |
| 981 | 2009-05-26 | 6,115,242 | 10,000 | 0.10 | 6,186,338,071 | 22,626,395 | 3.700 | 2009-05-22 |
| 982 | 2009-05-25 | 6,105,242 | -140,000 | 0.10 | 6,186,338,071 | 20,940,980 | 3.430 | 2009-05-21 |
| 983 | 2009-05-22 | 6,245,242 | -20,000 | 0.10 | 6,186,338,071 | 21,296,275 | 3.410 | 2009-05-20 |
| 984 | 2009-05-21 | 6,265,242 | 6,000 | 0.10 | 6,186,338,071 | 21,427,128 | 3.420 | 2009-05-19 |
| 985 | 2009-05-20 | 6,259,242 | -30,000 | 0.10 | 6,186,338,071 | 21,719,570 | 3.470 | 2009-05-18 |
| 986 | 2009-05-19 | 6,289,242 | 48,000 | 0.10 | 6,186,338,071 | 22,075,239 | 3.510 | 2009-05-15 |
| 987 | 2009-05-18 | 6,241,242 | -20,000 | 0.10 | 6,186,338,071 | 20,533,686 | 3.290 | 2009-05-14 |
| 988 | 2009-05-15 | 6,261,242 | 100,000 | 0.10 | 6,186,338,071 | 20,223,812 | 3.230 | 2009-05-13 |
| 989 | 2009-05-13 | 6,161,242 | -10,000 | 0.10 | 6,186,338,071 | 20,085,649 | 3.260 | 2009-05-11 |
| 990 | 2009-05-11 | 6,171,242 | -60,000 | 0.10 | 6,186,338,071 | 20,488,523 | 3.320 | 2009-05-07 |
| 991 | 2009-05-08 | 6,231,242 | 34,000 | 0.10 | 6,186,338,071 | 21,248,535 | 3.410 | 2009-05-06 |
| 992 | 2009-05-07 | 6,197,242 | 100,000 | 0.10 | 6,186,338,071 | 20,760,761 | 3.350 | 2009-05-05 |
| 993 | 2009-05-06 | 6,097,242 | -14,000 | 0.10 | 6,186,338,071 | 20,303,816 | 3.330 | 2009-05-04 |
| 994 | 2009-05-05 | 6,111,242 | 20,000 | 0.10 | 6,186,338,071 | 19,678,199 | 3.220 | 2009-04-30 |
| 995 | 2009-05-04 | 6,091,242 | -40,000 | 0.10 | 6,186,338,071 | 19,491,974 | 3.200 | 2009-04-29 |
| 996 | 2009-04-30 | 6,131,242 | -60,000 | 0.10 | 6,170,838,071 | 19,313,412 | 3.150 | 2009-04-28 |
| 997 | 2009-04-29 | 6,191,242 | 690,000 | 0.10 | 6,170,838,071 | 19,873,887 | 3.210 | 2009-04-27 |
| 998 | 2009-04-28 | 5,501,242 | 100,000 | 0.09 | 6,170,838,071 | 18,154,099 | 3.300 | 2009-04-24 |
| 999 | 2009-04-24 | 5,401,242 | 42,000 | 0.09 | 6,163,838,071 | 17,662,061 | 3.270 | 2009-04-22 |
| 1000 | 2009-04-23 | 5,359,242 | -10,000 | 0.09 | 6,163,838,071 | 18,435,792 | 3.440 | 2009-04-21 |
| 1001 | 2009-04-22 | 5,369,242 | 70,000 | 0.09 | 6,163,838,071 | 18,577,577 | 3.460 | 2009-04-20 |
| 1002 | 2009-04-20 | 5,299,242 | -10,000 | 0.09 | 6,162,388,071 | 18,494,355 | 3.490 | 2009-04-16 |
| 1003 | 2009-04-17 | 5,309,242 | 44,000 | 0.09 | 6,162,388,071 | 18,741,624 | 3.530 | 2009-04-15 |
| 1004 | 2009-04-16 | 5,265,242 | 18,000 | 0.09 | 6,162,388,071 | 17,901,823 | 3.400 | 2009-04-14 |
| 1005 | 2009-04-15 | 5,247,242 | -18,000 | 0.09 | 6,162,388,071 | 17,525,788 | 3.340 | 2009-04-09 |
| 1006 | 2009-04-14 | 5,265,242 | -110,000 | 0.09 | 6,162,388,071 | 17,375,299 | 3.300 | 2009-04-08 |
| 1007 | 2009-04-09 | 5,375,242 | -48,000 | 0.09 | 6,162,388,071 | 17,899,556 | 3.330 | 2009-04-07 |
| 1008 | 2009-04-08 | 5,423,242 | 100,000 | 0.09 | 6,162,388,071 | 17,354,374 | 3.200 | 2009-04-06 |
| 1009 | 2009-04-07 | 5,323,242 | -50,000 | 0.09 | 6,162,388,071 | 16,981,142 | 3.190 | 2009-04-03 |
| 1010 | 2009-04-06 | 5,373,242 | 76,000 | 0.09 | 6,162,388,071 | 17,086,910 | 3.180 | 2009-04-02 |
| 1011 | 2009-04-03 | 5,297,242 | 10,000 | 0.09 | 6,162,388,071 | 16,527,395 | 3.120 | 2009-04-01 |
| 1012 | 2009-04-02 | 5,287,242 | 20,000 | 0.09 | 6,162,388,071 | 16,496,195 | 3.120 | 2009-03-31 |
| 1013 | 2009-04-01 | 5,267,242 | -20,000 | 0.09 | 6,162,388,071 | 16,275,778 | 3.090 | 2009-03-30 |
| 1014 | 2009-03-31 | 5,287,242 | 20,000 | 0.09 | 6,162,388,071 | 16,337,578 | 3.090 | 2009-03-27 |
| 1015 | 2009-03-30 | 5,267,242 | 40,000 | 0.09 | 6,162,388,071 | 16,433,795 | 3.120 | 2009-03-26 |
| 1016 | 2009-03-27 | 5,227,242 | -20,000 | 0.08 | 6,162,388,071 | 16,256,723 | 3.110 | 2009-03-25 |
| 1017 | 2009-03-26 | 5,247,242 | -12,951 | 0.09 | 6,162,388,071 | 16,423,867 | 3.130 | 2009-03-24 |
| 1018 | 2009-03-25 | 5,260,193 | 2,000 | 0.09 | 6,162,388,071 | 16,622,210 | 3.160 | 2009-03-23 |
| 1019 | 2009-03-24 | 5,258,193 | 20,000 | 0.09 | 6,162,388,071 | 16,247,816 | 3.090 | 2009-03-20 |
| 1020 | 2009-03-23 | 5,238,193 | 50,000 | 0.09 | 6,162,388,071 | 16,709,836 | 3.190 | 2009-03-19 |
| 1021 | 2009-03-18 | 5,188,193 | 2,000 | 0.08 | 6,162,388,071 | 16,135,280 | 3.110 | 2009-03-16 |
| 1022 | 2009-03-13 | 5,186,193 | -384,000 | 0.08 | 6,162,388,071 | 16,440,232 | 3.170 | 2009-03-11 |
| 1023 | 2009-03-12 | 5,570,193 | 390,000 | 0.09 | 6,162,388,071 | 17,824,618 | 3.200 | 2009-03-10 |
| 1024 | 2009-02-27 | 5,180,193 | -10,000 | 0.08 | 6,161,388,071 | 17,612,656 | 3.400 | 2009-02-25 |
| 1025 | 2009-02-25 | 5,190,193 | -66,000 | 0.08 | 6,161,388,071 | 17,387,147 | 3.350 | 2009-02-23 |
| 1026 | 2009-02-24 | 5,256,193 | -20,000 | 0.09 | 6,161,388,071 | 16,977,503 | 3.230 | 2009-02-20 |
| 1027 | 2009-02-20 | 5,276,193 | -76,000 | 0.09 | 6,161,388,071 | 17,253,151 | 3.270 | 2009-02-18 |
| 1028 | 2009-02-16 | 5,352,193 | -20,000 | 0.09 | 6,161,388,071 | 16,645,320 | 3.110 | 2009-02-12 |
| 1029 | 2009-02-13 | 5,372,193 | -20,000 | 0.09 | 6,161,388,071 | 16,922,408 | 3.150 | 2009-02-11 |
| 1030 | 2009-02-12 | 5,392,193 | -18,000 | 0.09 | 6,161,388,071 | 16,769,720 | 3.110 | 2009-02-10 |
| 1031 | 2009-02-11 | 5,410,193 | 16,000 | 0.09 | 6,161,388,071 | 16,825,700 | 3.110 | 2009-02-09 |
| 1032 | 2009-02-09 | 5,394,193 | -10,000 | 0.09 | 6,161,388,071 | 16,452,289 | 3.050 | 2009-02-05 |
| 1033 | 2009-02-06 | 5,404,193 | 20,000 | 0.09 | 6,161,388,071 | 16,320,663 | 3.020 | 2009-02-04 |
| 1034 | 2009-02-05 | 5,384,193 | 10,000 | 0.09 | 6,161,388,071 | 16,206,421 | 3.010 | 2009-02-03 |
| 1035 | 2009-02-04 | 5,374,193 | -50,000 | 0.09 | 6,161,388,071 | 16,391,289 | 3.050 | 2009-02-02 |
| 1036 | 2009-02-03 | 5,424,193 | 14,000 | 0.09 | 6,161,388,071 | 16,218,337 | 2.990 | 2009-01-30 |
| 1037 | 2009-02-02 | 5,410,193 | 58,000 | 0.09 | 6,161,388,071 | 15,743,662 | 2.910 | 2009-01-29 |
| 1038 | 2009-01-23 | 5,352,193 | 10,000 | 0.09 | 6,161,388,071 | 16,912,930 | 3.160 | 2009-01-21 |
| 1039 | 2009-01-21 | 5,342,193 | -4,000 | 0.09 | 6,161,388,071 | 17,522,393 | 3.280 | 2009-01-19 |
| 1040 | 2009-01-16 | 5,346,193 | -20,000 | 0.09 | 6,161,388,071 | 17,856,285 | 3.340 | 2009-01-14 |
| 1041 | 2009-01-15 | 5,366,193 | -26,000 | 0.09 | 6,161,388,071 | 16,527,874 | 3.080 | 2009-01-13 |
| 1042 | 2009-01-14 | 5,392,193 | -54,000 | 0.09 | 6,161,388,071 | 16,715,798 | 3.100 | 2009-01-12 |
| 1043 | 2009-01-13 | 5,446,193 | 14,000 | 0.09 | 6,161,388,071 | 17,046,584 | 3.130 | 2009-01-09 |
| 1044 | 2009-01-12 | 5,432,193 | -28,000 | 0.09 | 6,161,388,071 | 16,622,511 | 3.060 | 2009-01-08 |
| 1045 | 2009-01-09 | 5,460,193 | -10,000 | 0.09 | 6,161,388,071 | 16,708,191 | 3.060 | 2009-01-07 |
| 1046 | 2009-01-05 | 5,470,193 | -2,000 | 0.09 | 6,161,388,071 | 17,012,300 | 3.110 | 2008-12-30 |
| 1047 | 2009-01-02 | 5,472,193 | 10,000 | 0.09 | 6,161,388,071 | 17,237,408 | 3.150 | 2008-12-29 |
| 1048 | 2008-12-30 | 5,462,193 | -8,000 | 0.09 | 6,161,388,071 | 16,550,445 | 3.030 | 2008-12-23 |
| 1049 | 2008-12-29 | 5,470,193 | -10,000 | 0.09 | 6,161,388,071 | 17,067,002 | 3.120 | 2008-12-22 |
| 1050 | 2008-12-19 | 5,480,193 | -48,000 | 0.09 | 6,161,388,071 | 17,646,221 | 3.220 | 2008-12-17 |
| 1051 | 2008-12-17 | 5,528,193 | 10,000 | 0.09 | 6,161,388,071 | 14,539,148 | 2.630 | 2008-12-15 |
| 1052 | 2008-12-16 | 5,518,193 | 40,000 | 0.09 | 6,161,388,071 | 13,409,209 | 2.430 | 2008-12-12 |
| 1053 | 2008-12-15 | 5,478,193 | 20,000 | 0.09 | 6,161,388,071 | 14,571,993 | 2.660 | 2008-12-11 |
| 1054 | 2008-12-10 | 5,458,193 | 18,000 | 0.09 | 6,161,388,071 | 14,791,703 | 2.710 | 2008-12-08 |
| 1055 | 2008-12-09 | 5,440,193 | -100,000 | 0.09 | 6,161,388,071 | 14,470,913 | 2.660 | 2008-12-05 |
| 1056 | 2008-12-05 | 5,540,193 | -10,000 | 0.09 | 6,161,388,071 | 15,457,138 | 2.790 | 2008-12-03 |
| 1057 | 2008-12-02 | 5,550,193 | -10,000 | 0.09 | 6,161,388,071 | 14,208,494 | 2.560 | 2008-11-28 |
| 1058 | 2008-11-28 | 5,560,193 | -4,000 | 0.09 | 6,161,388,071 | 14,122,890 | 2.540 | 2008-11-26 |
| 1059 | 2008-11-27 | 5,564,193 | -40,000 | 0.09 | 6,161,388,071 | 13,799,199 | 2.480 | 2008-11-25 |
| 1060 | 2008-11-26 | 5,604,193 | -10,000 | 0.09 | 6,161,388,071 | 14,402,776 | 2.570 | 2008-11-24 |
| 1061 | 2008-11-20 | 5,614,193 | -6,000 | 0.09 | 6,161,388,071 | 13,305,637 | 2.370 | 2008-11-18 |
| 1062 | 2008-11-17 | 5,620,193 | -10,000 | 0.09 | 6,161,388,071 | 13,207,454 | 2.350 | 2008-11-13 |
| 1063 | 2008-11-14 | 5,630,193 | 10,000 | 0.09 | 6,161,388,071 | 13,456,161 | 2.390 | 2008-11-12 |
| 1064 | 2008-11-13 | 5,620,193 | -100,000 | 0.09 | 6,161,388,071 | 14,331,492 | 2.550 | 2008-11-11 |
| 1065 | 2008-11-12 | 5,720,193 | -30,000 | 0.09 | 6,161,388,071 | 15,444,521 | 2.700 | 2008-11-10 |
| 1066 | 2008-11-03 | 5,750,193 | -30,000 | 0.09 | 6,161,388,071 | 12,362,915 | 2.150 | 2008-10-30 |
| 1067 | 2008-10-30 | 5,780,193 | -52,000 | 0.09 | 6,161,388,071 | 12,311,811 | 2.130 | 2008-10-28 |
| 1068 | 2008-10-29 | 5,832,193 | -26,000 | 0.09 | 6,161,388,071 | 10,556,269 | 1.810 | 2008-10-27 |
| 1069 | 2008-10-28 | 5,858,193 | -524,000 | 0.10 | 6,161,388,071 | 11,013,403 | 1.880 | 2008-10-24 |
| 1070 | 2008-10-27 | 6,382,193 | -180,000 | 0.10 | 6,161,388,071 | 11,041,194 | 1.730 | 2008-10-23 |
| 1071 | 2008-10-24 | 6,562,193 | 208,000 | 0.11 | 6,161,388,071 | 10,893,240 | 1.660 | 2008-10-22 |
| 1072 | 2008-10-23 | 6,354,193 | -128,000 | 0.10 | 6,161,388,071 | 10,992,754 | 1.730 | 2008-10-21 |
| 1073 | 2008-10-22 | 6,482,193 | -176,000 | 0.11 | 6,161,388,071 | 11,149,372 | 1.720 | 2008-10-20 |
| 1074 | 2008-10-21 | 6,658,193 | 472,000 | 0.11 | 6,161,388,071 | 11,119,182 | 1.670 | 2008-10-17 |
| 1075 | 2008-10-20 | 6,186,193 | 256,000 | 0.10 | 6,161,388,071 | 11,135,147 | 1.800 | 2008-10-16 |
| 1076 | 2008-10-17 | 5,930,193 | -208,000 | 0.10 | 6,161,388,071 | 11,682,480 | 1.970 | 2008-10-15 |
| 1077 | 2008-10-16 | 6,138,193 | -48,000 | 0.10 | 6,161,388,071 | 11,662,567 | 1.900 | 2008-10-14 |
| 1078 | 2008-10-15 | 6,186,193 | -40,000 | 0.10 | 6,161,388,071 | 11,444,457 | 1.850 | 2008-10-13 |
| 1079 | 2008-10-14 | 6,226,193 | -228,000 | 0.10 | 6,161,388,071 | 10,895,838 | 1.750 | 2008-10-10 |
| 1080 | 2008-10-13 | 6,454,193 | 502,000 | 0.10 | 6,161,388,071 | 11,746,631 | 1.820 | 2008-10-09 |
| 1081 | 2008-10-10 | 5,952,193 | 60,000 | 0.10 | 6,161,388,071 | 11,309,167 | 1.900 | 2008-10-08 |
| 1082 | 2008-10-09 | 5,892,193 | -156,000 | 0.10 | 6,161,388,071 | 12,609,293 | 2.140 | 2008-10-06 |
| 1083 | 2008-10-08 | 6,048,193 | -180,000 | 0.10 | 6,161,388,071 | 13,185,061 | 2.180 | 2008-10-03 |
| 1084 | 2008-10-06 | 6,228,193 | -458,000 | 0.10 | 6,161,388,071 | 12,456,386 | 2.000 | 2008-10-02 |
| 1085 | 2008-10-03 | 6,686,193 | 268,000 | 0.11 | 6,161,388,071 | 12,035,147 | 1.800 | 2008-09-30 |
| 1086 | 2008-10-02 | 6,418,193 | 276,000 | 0.10 | 6,161,388,071 | 13,093,114 | 2.040 | 2008-09-29 |
| 1087 | 2008-09-30 | 6,142,193 | -12,000 | 0.10 | 6,161,388,071 | 13,574,247 | 2.210 | 2008-09-26 |
| 1088 | 2008-09-29 | 6,154,193 | -28,000 | 0.10 | 6,161,388,071 | 13,600,767 | 2.210 | 2008-09-25 |
| 1089 | 2008-09-26 | 6,182,193 | 152,000 | 0.10 | 6,161,388,071 | 13,353,537 | 2.160 | 2008-09-24 |
| 1090 | 2008-09-25 | 6,030,193 | 88,000 | 0.10 | 6,161,388,071 | 13,387,028 | 2.220 | 2008-09-23 |
| 1091 | 2008-09-24 | 5,942,193 | -106,000 | 0.10 | 6,161,388,071 | 13,726,466 | 2.310 | 2008-09-22 |
| 1092 | 2008-09-23 | 6,048,193 | -16,000 | 0.10 | 6,161,388,071 | 13,910,844 | 2.300 | 2008-09-19 |
| 1093 | 2008-09-22 | 6,064,193 | 60,000 | 0.10 | 6,161,388,071 | 13,583,792 | 2.240 | 2008-09-18 |
| 1094 | 2008-09-19 | 6,004,193 | -54,000 | 0.10 | 6,161,388,071 | 13,809,644 | 2.300 | 2008-09-17 |
| 1095 | 2008-09-18 | 6,058,193 | -52,000 | 0.10 | 6,161,388,071 | 13,630,934 | 2.250 | 2008-09-16 |
| 1096 | 2008-09-17 | 6,110,193 | -162,778 | 0.10 | 6,161,388,071 | 13,747,934 | 2.250 | 2008-09-12 |
| 1097 | 2008-09-16 | 6,272,971 | 92,778 | 0.10 | 6,161,388,071 | 13,988,725 | 2.230 | 2008-09-11 |
| 1098 | 2008-09-12 | 6,180,193 | 62,000 | 0.10 | 6,161,388,071 | 14,399,850 | 2.330 | 2008-09-10 |
| 1099 | 2008-09-11 | 6,118,193 | -40,000 | 0.10 | 6,161,388,071 | 14,561,299 | 2.380 | 2008-09-09 |
| 1100 | 2008-09-10 | 6,158,193 | 112,000 | 0.10 | 6,161,388,071 | 14,718,081 | 2.390 | 2008-09-08 |
| 1101 | 2008-09-09 | 6,046,193 | 14,000 | 0.10 | 6,161,388,071 | 14,269,015 | 2.360 | 2008-09-05 |
| 1102 | 2008-09-08 | 6,032,193 | 18,000 | 0.10 | 6,161,388,071 | 14,477,263 | 2.400 | 2008-09-04 |
| 1103 | 2008-09-05 | 6,014,193 | 68,000 | 0.10 | 6,161,388,071 | 14,373,921 | 2.390 | 2008-09-03 |
| 1104 | 2008-09-04 | 5,946,193 | 22,000 | 0.10 | 6,161,388,071 | 15,103,330 | 2.540 | 2008-09-02 |
| 1105 | 2008-09-02 | 5,924,193 | -6,000 | 0.10 | 6,161,388,071 | 15,817,595 | 2.670 | 2008-08-29 |
| 1106 | 2008-08-28 | 5,930,193 | 10,000 | 0.10 | 6,152,388,071 | 16,189,427 | 2.730 | 2008-08-26 |
| 1107 | 2008-08-20 | 5,920,193 | 30,000 | 0.10 | 6,152,388,071 | 15,570,108 | 2.630 | 2008-08-18 |
| 1108 | 2008-08-18 | 5,890,193 | -10,000 | 0.10 | 6,152,388,071 | 16,433,638 | 2.790 | 2008-08-14 |
| 1109 | 2008-08-15 | 5,900,193 | 10,000 | 0.10 | 6,152,388,071 | 15,871,519 | 2.690 | 2008-08-13 |
| 1110 | 2008-08-13 | 5,890,193 | -10,000 | 0.10 | 6,152,388,071 | 17,199,364 | 2.920 | 2008-08-11 |
| 1111 | 2008-08-08 | 5,900,193 | 10,000 | 0.10 | 6,152,388,071 | 17,051,558 | 2.890 | 2008-08-05 |
| 1112 | 2008-08-01 | 5,890,193 | 50,000 | 0.10 | 6,152,388,071 | 17,729,481 | 3.010 | 2008-07-30 |
| 1113 | 2008-07-24 | 5,840,193 | -10,000 | 0.09 | 6,152,388,071 | 17,286,971 | 2.960 | 2008-07-22 |
| 1114 | 2008-07-23 | 5,850,193 | 10,000 | 0.10 | 6,152,388,071 | 17,316,571 | 2.960 | 2008-07-21 |
| 1115 | 2008-07-17 | 5,840,193 | 50,000 | 0.09 | 6,152,388,071 | 15,943,727 | 2.730 | 2008-07-15 |
| 1116 | 2008-07-09 | 5,790,193 | 4,000 | 0.09 | 6,152,388,071 | 17,312,677 | 2.990 | 2008-07-07 |
| 1117 | 2008-07-08 | 5,786,193 | -456,688 | 0.09 | 6,152,388,071 | 16,722,098 | 2.890 | 2008-07-04 |
| 1118 | 2008-07-02 | 6,242,881 | 10,000 | 0.10 | 6,152,388,071 | 20,476,650 | 3.280 | 2008-06-27 |
| 1119 | 2008-06-30 | 6,232,881 | 50,000 | 0.10 | 6,152,388,071 | 19,384,260 | 3.110 | 2008-06-26 |
| 1120 | 2008-06-27 | 6,182,881 | -36,000 | 0.10 | 6,138,388,071 | 20,094,363 | 3.250 | 2008-06-25 |
| 1121 | 2008-06-26 | 6,218,881 | 10,000 | 0.10 | 6,138,388,071 | 20,335,741 | 3.270 | 2008-06-24 |
| 1122 | 2008-06-19 | 6,208,881 | 16,000 | 0.10 | 6,138,388,071 | 19,992,597 | 3.220 | 2008-06-17 |
| 1123 | 2008-06-16 | 6,192,881 | 10,000 | 0.10 | 6,138,388,071 | 20,498,436 | 3.310 | 2008-06-12 |
| 1124 | 2008-06-13 | 6,182,881 | -10,000 | 0.10 | 6,138,388,071 | 22,011,056 | 3.560 | 2008-06-11 |
| 1125 | 2008-06-11 | 6,192,881 | 10,000 | 0.10 | 6,138,388,071 | 22,789,802 | 3.680 | 2008-06-06 |
| 1126 | 2008-06-10 | 6,182,881 | 140,000 | 0.10 | 6,138,388,071 | 21,887,399 | 3.540 | 2008-06-05 |
| 1127 | 2008-06-04 | 6,042,881 | 6,000 | 0.10 | 6,138,388,071 | 22,419,089 | 3.710 | 2008-06-02 |
| 1128 | 2008-06-02 | 6,036,881 | 1,042,000 | 0.10 | 6,138,388,071 | 22,215,722 | 3.680 | 2008-05-29 |
| 1129 | 2008-05-23 | 4,994,881 | 10,000 | 0.08 | 6,138,388,071 | 18,780,753 | 3.760 | 2008-05-21 |
| 1130 | 2008-05-21 | 4,984,881 | -10,000 | 0.08 | 6,138,388,071 | 18,793,001 | 3.770 | 2008-05-19 |
| 1131 | 2008-05-19 | 4,994,881 | 10,000 | 0.08 | 6,138,388,071 | 18,381,162 | 3.680 | 2008-05-15 |
| 1132 | 2008-05-16 | 4,984,881 | 16,000 | 0.08 | 6,138,388,071 | 18,593,606 | 3.730 | 2008-05-14 |
| 1133 | 2008-05-08 | 4,968,881 | -32,000 | 0.08 | 6,138,388,071 | 19,627,080 | 3.950 | 2008-05-06 |
| 1134 | 2008-05-07 | 5,000,881 | -24,000 | 0.08 | 6,138,388,071 | 19,403,418 | 3.880 | 2008-05-05 |
| 1135 | 2008-05-05 | 5,024,881 | -10,000 | 0.08 | 6,138,388,071 | 19,195,045 | 3.820 | 2008-04-30 |
| 1136 | 2008-05-02 | 5,034,881 | 32,000 | 0.08 | 6,138,388,071 | 19,182,897 | 3.810 | 2008-04-29 |
| 1137 | 2008-04-29 | 5,002,881 | 10,000 | 0.08 | 6,138,388,071 | 19,111,005 | 3.820 | 2008-04-25 |
| 1138 | 2008-04-25 | 4,992,881 | 20,000 | 0.08 | 6,138,388,071 | 18,673,375 | 3.740 | 2008-04-23 |
| 1139 | 2008-04-23 | 4,972,881 | -20,000 | 0.08 | 6,138,388,071 | 18,946,677 | 3.810 | 2008-04-21 |
| 1140 | 2008-04-22 | 4,992,881 | -20,000 | 0.08 | 6,138,388,071 | 18,623,446 | 3.730 | 2008-04-18 |
| 1141 | 2008-04-21 | 5,012,881 | 40,000 | 0.08 | 6,138,388,071 | 18,547,660 | 3.700 | 2008-04-17 |
| 1142 | 2008-04-17 | 4,972,881 | 30,000 | 0.08 | 6,138,388,071 | 18,747,761 | 3.770 | 2008-04-15 |
| 1143 | 2008-04-16 | 4,942,881 | -10,000 | 0.08 | 6,138,388,071 | 18,387,517 | 3.720 | 2008-04-14 |
| 1144 | 2008-04-15 | 4,952,881 | 50,000 | 0.08 | 6,138,388,071 | 18,870,477 | 3.810 | 2008-04-11 |
| 1145 | 2008-04-10 | 4,902,881 | 20,000 | 0.08 | 6,138,388,071 | 18,434,833 | 3.760 | 2008-04-08 |
| 1146 | 2008-04-09 | 4,882,881 | -6,000 | 0.08 | 6,138,388,071 | 18,994,407 | 3.890 | 2008-04-07 |
| 1147 | 2008-04-03 | 4,888,881 | -10,000 | 0.08 | 6,138,388,071 | 18,528,859 | 3.790 | 2008-04-01 |
| 1148 | 2008-04-01 | 4,898,881 | 4,000 | 0.08 | 6,138,388,071 | 18,370,804 | 3.750 | 2008-03-28 |
| 1149 | 2008-03-28 | 4,894,881 | 10,000 | 0.08 | 6,138,388,071 | 17,572,623 | 3.590 | 2008-03-26 |
| 1150 | 2008-03-27 | 4,884,881 | 50,000 | 0.08 | 6,138,388,071 | 17,390,176 | 3.560 | 2008-03-25 |
| 1151 | 2008-03-26 | 4,834,881 | 412,688 | 0.08 | 6,138,388,071 | 17,067,130 | 3.530 | 2008-03-20 |
| 1152 | 2008-03-20 | 4,422,193 | -14,000 | 0.07 | 6,138,388,071 | 15,875,673 | 3.590 | 2008-03-18 |
| 1153 | 2008-03-18 | 4,436,193 | -10,000 | 0.07 | 6,138,388,071 | 17,611,686 | 3.970 | 2008-03-14 |
| 1154 | 2008-03-14 | 4,446,193 | -10,000 | 0.07 | 6,138,388,071 | 17,162,305 | 3.860 | 2008-03-12 |
| 1155 | 2008-03-13 | 4,456,193 | -6,000 | 0.07 | 6,138,388,071 | 17,691,086 | 3.970 | 2008-03-11 |
| 1156 | 2008-03-12 | 4,462,193 | 6,000 | 0.07 | 6,138,388,071 | 17,045,577 | 3.820 | 2008-03-10 |
| 1157 | 2008-03-11 | 4,456,193 | -10,000 | 0.07 | 6,138,388,071 | 17,468,277 | 3.920 | 2008-03-07 |
| 1158 | 2008-03-06 | 4,466,193 | 10,000 | 0.07 | 6,138,388,071 | 17,641,462 | 3.950 | 2008-03-04 |
| 1159 | 2008-03-03 | 4,456,193 | -20,000 | 0.07 | 6,138,388,071 | 18,716,011 | 4.200 | 2008-02-28 |
| 1160 | 2008-02-29 | 4,476,193 | -20,000 | 0.07 | 6,138,388,071 | 18,710,487 | 4.180 | 2008-02-27 |
| 1161 | 2008-02-27 | 4,496,193 | -10,000 | 0.07 | 6,105,388,071 | 17,939,810 | 3.990 | 2008-02-25 |
| 1162 | 2008-02-26 | 4,506,193 | 68,000 | 0.07 | 6,105,388,071 | 17,529,091 | 3.890 | 2008-02-22 |
| 1163 | 2008-02-25 | 4,438,193 | 10,000 | 0.07 | 6,105,388,071 | 16,687,606 | 3.760 | 2008-02-21 |
| 1164 | 2008-02-22 | 4,428,193 | -100,000 | 0.07 | 6,105,388,071 | 16,827,133 | 3.800 | 2008-02-20 |
| 1165 | 2008-02-21 | 4,528,193 | -40,000 | 0.07 | 6,105,388,071 | 16,029,803 | 3.540 | 2008-02-19 |
| 1166 | 2008-02-20 | 4,568,193 | 60,000 | 0.07 | 6,105,388,071 | 15,942,994 | 3.490 | 2008-02-18 |
| 1167 | 2008-02-18 | 4,508,193 | 40,000 | 0.07 | 6,105,388,071 | 16,274,577 | 3.610 | 2008-02-14 |
| 1168 | 2008-02-11 | 4,468,193 | -10,000 | 0.07 | 6,105,388,071 | 16,621,678 | 3.720 | 2008-02-04 |
| 1169 | 2008-02-04 | 4,478,193 | 6,000 | 0.07 | 6,105,388,071 | 15,942,367 | 3.560 | 2008-01-31 |
| 1170 | 2008-02-01 | 4,472,193 | -20,000 | 0.07 | 6,105,388,071 | 16,099,895 | 3.600 | 2008-01-30 |
| 1171 | 2008-01-30 | 4,492,193 | 10,000 | 0.07 | 6,103,938,071 | 15,992,207 | 3.560 | 2008-01-28 |
| 1172 | 2008-01-25 | 4,482,193 | -42,000 | 0.07 | 6,103,938,071 | 16,180,717 | 3.610 | 2008-01-23 |
| 1173 | 2008-01-24 | 4,524,193 | 50,000 | 0.07 | 6,103,938,071 | 15,201,288 | 3.360 | 2008-01-22 |
| 1174 | 2008-01-23 | 4,474,193 | 26,000 | 0.07 | 6,103,938,071 | 16,957,191 | 3.790 | 2008-01-21 |
| 1175 | 2008-01-22 | 4,448,193 | 54,000 | 0.07 | 6,103,938,071 | 17,659,326 | 3.970 | 2008-01-18 |
| 1176 | 2008-01-21 | 4,394,193 | -110,000 | 0.07 | 6,103,938,071 | 18,104,075 | 4.120 | 2008-01-17 |
| 1177 | 2008-01-18 | 4,504,193 | 30,000 | 0.07 | 6,103,938,071 | 17,926,688 | 3.980 | 2008-01-16 |
| 1178 | 2008-01-15 | 4,474,193 | -8,000 | 0.07 | 6,103,938,071 | 19,820,675 | 4.430 | 2008-01-11 |
| 1179 | 2008-01-11 | 4,482,193 | -34,000 | 0.07 | 6,103,938,071 | 19,587,183 | 4.370 | 2008-01-09 |
| 1180 | 2008-01-10 | 4,516,193 | 50,000 | 0.07 | 6,103,938,071 | 19,871,249 | 4.400 | 2008-01-08 |
| 1181 | 2008-01-08 | 4,466,193 | 40,000 | 0.07 | 6,103,938,071 | 20,097,869 | 4.500 | 2008-01-04 |
| 1182 | 2008-01-07 | 4,426,193 | -50,000 | 0.07 | 6,103,938,071 | 20,094,916 | 4.540 | 2008-01-03 |
| 1183 | 2008-01-03 | 4,476,193 | 60,000 | 0.07 | 6,103,938,071 | 19,650,487 | 4.390 | 2007-12-28 |
| 1184 | 2007-12-28 | 4,416,193 | -94,000 | 0.07 | 6,103,938,071 | 18,989,630 | 4.300 | 2007-12-21 |
| 1185 | 2007-12-27 | 4,510,193 | -2,000 | 0.07 | 6,103,938,071 | 18,536,893 | 4.110 | 2007-12-20 |
| 1186 | 2007-12-21 | 4,512,193 | -10,000 | 0.07 | 6,103,938,071 | 18,770,723 | 4.160 | 2007-12-19 |
| 1187 | 2007-12-20 | 4,522,193 | -10,000 | 0.07 | 6,103,938,071 | 18,857,545 | 4.170 | 2007-12-18 |
| 1188 | 2007-12-19 | 4,532,193 | 50,000 | 0.07 | 6,103,938,071 | 18,128,772 | 4.000 | 2007-12-17 |
| 1189 | 2007-12-12 | 4,482,193 | 2,000 | 0.07 | 6,103,938,071 | 19,676,827 | 4.390 | 2007-12-10 |
| 1190 | 2007-12-11 | 4,480,193 | 24,000 | 0.07 | 6,103,938,071 | 19,712,849 | 4.400 | 2007-12-07 |
| 1191 | 2007-12-07 | 4,456,193 | -6,600 | 0.07 | 6,103,938,071 | 19,963,745 | 4.480 | 2007-12-05 |
| 1192 | 2007-12-06 | 4,462,793 | 10,000 | 0.07 | 6,103,938,071 | 20,082,569 | 4.500 | 2007-12-04 |
| 1193 | 2007-12-04 | 4,452,793 | -100,000 | 0.07 | 6,103,938,071 | 20,082,096 | 4.510 | 2007-11-30 |
| 1194 | 2007-12-03 | 4,552,793 | -30,000 | 0.07 | 6,103,938,071 | 20,533,096 | 4.510 | 2007-11-29 |
| 1195 | 2007-11-30 | 4,582,793 | 30,000 | 0.08 | 6,103,938,071 | 20,072,633 | 4.380 | 2007-11-28 |
| 1196 | 2007-11-29 | 4,552,793 | 30,000 | 0.07 | 6,103,938,071 | 20,396,513 | 4.480 | 2007-11-27 |
| 1197 | 2007-11-28 | 4,522,793 | -10,000 | 0.07 | 6,103,938,071 | 20,352,569 | 4.500 | 2007-11-26 |
| 1198 | 2007-11-27 | 4,532,793 | -106,000 | 0.07 | 6,103,938,071 | 19,264,370 | 4.250 | 2007-11-23 |
| 1199 | 2007-11-26 | 4,638,793 | 96,000 | 0.08 | 6,103,938,071 | 20,225,137 | 4.360 | 2007-11-22 |
| 1200 | 2007-11-23 | 4,542,793 | 20,000 | 0.07 | 6,103,938,071 | 20,306,285 | 4.470 | 2007-11-21 |
| 1201 | 2007-11-22 | 4,522,793 | -22,000 | 0.07 | 6,103,938,071 | 20,895,304 | 4.620 | 2007-11-20 |
| 1202 | 2007-11-21 | 4,544,793 | 12,000 | 0.07 | 6,103,938,071 | 21,042,392 | 4.630 | 2007-11-19 |
| 1203 | 2007-11-19 | 4,532,793 | -34,000 | 0.07 | 6,103,938,071 | 21,666,751 | 4.780 | 2007-11-15 |
| 1204 | 2007-11-16 | 4,566,793 | 36,000 | 0.07 | 6,103,938,071 | 21,235,587 | 4.650 | 2007-11-14 |
| 1205 | 2007-11-15 | 4,530,793 | 52,000 | 0.07 | 6,103,938,071 | 20,162,029 | 4.450 | 2007-11-13 |
| 1206 | 2007-11-14 | 4,478,793 | 30,000 | 0.07 | 6,103,938,071 | 20,826,387 | 4.650 | 2007-11-12 |
| 1207 | 2007-11-13 | 4,448,793 | 74,000 | 0.07 | 6,103,938,071 | 21,532,158 | 4.840 | 2007-11-09 |
| 1208 | 2007-11-12 | 4,374,793 | -10,000 | 0.07 | 6,103,938,071 | 21,348,990 | 4.880 | 2007-11-08 |
| 1209 | 2007-11-09 | 4,384,793 | -10,000 | 0.07 | 6,103,938,071 | 21,967,813 | 5.010 | 2007-11-07 |
| 1210 | 2007-11-08 | 4,394,793 | 10,000 | 0.07 | 6,103,938,071 | 22,149,757 | 5.040 | 2007-11-06 |
| 1211 | 2007-11-07 | 4,384,793 | 10,000 | 0.07 | 6,103,938,071 | 21,617,029 | 4.930 | 2007-11-05 |
| 1212 | 2007-11-06 | 4,374,793 | 10,000 | 0.07 | 6,103,938,071 | 22,180,201 | 5.070 | 2007-11-02 |
| 1213 | 2007-11-05 | 4,364,793 | -10,000 | 0.07 | 6,103,938,071 | 22,696,924 | 5.200 | 2007-11-01 |
| 1214 | 2007-11-02 | 4,374,793 | 4,000 | 0.07 | 6,103,938,071 | 23,055,159 | 5.270 | 2007-10-31 |
| 1215 | 2007-11-01 | 4,370,793 | -14,000 | 0.07 | 6,103,938,071 | 22,902,955 | 5.240 | 2007-10-30 |
| 1216 | 2007-10-30 | 4,384,793 | -22,000 | 0.07 | 6,102,938,071 | 22,406,292 | 5.110 | 2007-10-26 |
| 1217 | 2007-10-29 | 4,406,793 | -10,000 | 0.07 | 6,102,938,071 | 21,769,557 | 4.940 | 2007-10-25 |
| 1218 | 2007-10-26 | 4,416,793 | 100,000 | 0.07 | 6,102,938,071 | 21,730,622 | 4.920 | 2007-10-24 |
| 1219 | 2007-10-25 | 4,316,793 | -10,000 | 0.07 | 6,102,938,071 | 21,411,293 | 4.960 | 2007-10-23 |
| 1220 | 2007-10-24 | 4,326,793 | -72,000 | 0.07 | 6,102,938,071 | 21,417,625 | 4.950 | 2007-10-22 |
| 1221 | 2007-10-22 | 4,398,793 | -2,000 | 0.07 | 6,102,938,071 | 22,081,941 | 5.020 | 2007-10-17 |
| 1222 | 2007-10-18 | 4,400,793 | -6,000 | 0.07 | 6,102,938,071 | 22,003,965 | 5.000 | 2007-10-16 |
| 1223 | 2007-10-17 | 4,406,793 | 112,000 | 0.07 | 6,102,938,071 | 22,342,441 | 5.070 | 2007-10-15 |
| 1224 | 2007-10-16 | 4,294,793 | 2,000 | 0.07 | 6,102,938,071 | 21,860,496 | 5.090 | 2007-10-12 |
| 1225 | 2007-10-15 | 4,292,793 | -20,000 | 0.07 | 6,102,938,071 | 22,193,740 | 5.170 | 2007-10-11 |
| 1226 | 2007-10-12 | 4,312,793 | 30,000 | 0.07 | 6,102,938,071 | 22,038,372 | 5.110 | 2007-10-10 |
| 1227 | 2007-10-11 | 4,282,793 | 20,000 | 0.07 | 6,102,938,071 | 21,927,900 | 5.120 | 2007-10-09 |
| 1228 | 2007-10-10 | 4,262,793 | -8,000 | 0.07 | 6,102,938,071 | 22,038,640 | 5.170 | 2007-10-08 |
| 1229 | 2007-10-09 | 4,270,793 | -8,000 | 0.07 | 6,102,938,071 | 22,293,539 | 5.220 | 2007-10-05 |
| 1230 | 2007-10-08 | 4,278,793 | 2,000 | 0.07 | 6,102,938,071 | 21,436,753 | 5.010 | 2007-10-04 |
| 1231 | 2007-10-05 | 4,276,793 | 32,000 | 0.07 | 6,102,938,071 | 21,982,716 | 5.140 | 2007-10-03 |
| 1232 | 2007-10-04 | 4,244,793 | 298,000 | 0.07 | 6,102,938,071 | 22,667,195 | 5.340 | 2007-10-02 |
| 1233 | 2007-10-03 | 3,946,793 | -28,000 | 0.06 | 6,102,938,071 | 21,036,407 | 5.330 | 2007-09-28 |
| 1234 | 2007-10-02 | 3,974,793 | 58,000 | 0.07 | 6,102,938,071 | 19,357,242 | 4.870 | 2007-09-27 |
| 1235 | 2007-09-28 | 3,916,793 | 38,000 | 0.06 | 6,102,688,071 | 18,957,278 | 4.840 | 2007-09-25 |
| 1236 | 2007-09-27 | 3,878,793 | 70,000 | 0.06 | 6,102,688,071 | 18,928,510 | 4.880 | 2007-09-24 |
| 1237 | 2007-09-25 | 3,808,793 | -168,000 | 0.06 | 6,102,688,071 | 19,234,405 | 5.050 | 2007-09-21 |
| 1238 | 2007-09-24 | 3,976,793 | -6,000 | 0.07 | 6,102,688,071 | 19,804,429 | 4.980 | 2007-09-20 |
| 1239 | 2007-09-21 | 3,982,793 | -88,000 | 0.07 | 6,102,688,071 | 19,794,481 | 4.970 | 2007-09-19 |
| 1240 | 2007-09-20 | 4,070,793 | -10,000 | 0.07 | 6,102,688,071 | 19,784,054 | 4.860 | 2007-09-18 |
| 1241 | 2007-09-19 | 4,080,793 | 48,000 | 0.07 | 6,102,688,071 | 19,873,462 | 4.870 | 2007-09-17 |
| 1242 | 2007-09-18 | 4,032,793 | -10,000 | 0.07 | 6,102,688,071 | 19,881,669 | 4.930 | 2007-09-14 |
| 1243 | 2007-09-17 | 4,042,793 | -84,000 | 0.07 | 6,102,688,071 | 20,416,105 | 5.050 | 2007-09-13 |
| 1244 | 2007-09-14 | 4,126,793 | 6,000 | 0.07 | 6,102,688,071 | 20,097,482 | 4.870 | 2007-09-12 |
| 1245 | 2007-09-12 | 4,120,793 | -14,000 | 0.07 | 6,102,688,071 | 20,356,717 | 4.940 | 2007-09-10 |
| 1246 | 2007-09-11 | 4,134,793 | 6,000 | 0.07 | 6,102,688,071 | 20,425,877 | 4.940 | 2007-09-07 |
| 1247 | 2007-09-10 | 4,128,793 | -44,000 | 0.07 | 6,102,688,071 | 20,478,813 | 4.960 | 2007-09-06 |
| 1248 | 2007-09-07 | 4,172,793 | -6,000 | 0.07 | 6,102,688,071 | 20,822,237 | 4.990 | 2007-09-05 |
| 1249 | 2007-09-06 | 4,178,793 | -40,000 | 0.07 | 6,102,688,071 | 21,228,268 | 5.080 | 2007-09-04 |
| 1250 | 2007-09-05 | 4,218,793 | -18,000 | 0.07 | 6,102,688,071 | 21,347,093 | 5.060 | 2007-09-03 |
| 1251 | 2007-09-04 | 4,236,793 | -38,000 | 0.07 | 6,102,688,071 | 20,717,918 | 4.890 | 2007-08-31 |
| 1252 | 2007-09-03 | 4,274,793 | -46,000 | 0.07 | 6,102,688,071 | 20,689,998 | 4.840 | 2007-08-30 |
| 1253 | 2007-08-31 | 4,320,793 | -4,000 | 0.07 | 6,102,688,071 | 20,091,687 | 4.650 | 2007-08-29 |
| 1254 | 2007-08-30 | 4,324,793 | -10,000 | 0.07 | 6,102,688,071 | 20,802,254 | 4.810 | 2007-08-28 |
| 1255 | 2007-08-29 | 4,334,793 | 20,000 | 0.07 | 6,102,688,071 | 21,370,529 | 4.930 | 2007-08-27 |
| 1256 | 2007-08-28 | 4,314,793 | -14,000 | 0.07 | 6,102,688,071 | 19,675,456 | 4.560 | 2007-08-24 |
| 1257 | 2007-08-27 | 4,328,793 | 74,000 | 0.07 | 6,102,688,071 | 19,912,448 | 4.600 | 2007-08-23 |
| 1258 | 2007-08-24 | 4,254,793 | -134,197 | 0.07 | 6,102,688,071 | 18,550,897 | 4.360 | 2007-08-22 |
| 1259 | 2007-08-23 | 4,388,990 | -4,000 | 0.07 | 6,102,688,071 | 19,135,996 | 4.360 | 2007-08-21 |
| 1260 | 2007-08-22 | 4,392,990 | -10,000 | 0.07 | 6,102,688,071 | 19,680,595 | 4.480 | 2007-08-20 |
| 1261 | 2007-08-21 | 4,402,990 | -22,000 | 0.07 | 6,102,688,071 | 17,964,199 | 4.080 | 2007-08-17 |
| 1262 | 2007-08-20 | 4,424,990 | 4,000 | 0.07 | 6,102,688,071 | 18,938,957 | 4.280 | 2007-08-16 |
| 1263 | 2007-08-17 | 4,420,990 | -10,000 | 0.07 | 6,102,688,071 | 20,115,505 | 4.550 | 2007-08-15 |
| 1264 | 2007-08-15 | 4,430,990 | -30,000 | 0.07 | 6,102,688,071 | 20,692,723 | 4.670 | 2007-08-13 |
| 1265 | 2007-08-14 | 4,460,990 | 18,000 | 0.07 | 6,102,688,071 | 19,985,235 | 4.480 | 2007-08-10 |
| 1266 | 2007-08-13 | 4,442,990 | -28,000 | 0.07 | 6,102,688,071 | 21,193,062 | 4.770 | 2007-08-09 |
| 1267 | 2007-08-10 | 4,470,990 | -10,000 | 0.07 | 6,102,688,071 | 20,655,974 | 4.620 | 2007-08-08 |
| 1268 | 2007-08-09 | 4,480,990 | -12,000 | 0.07 | 6,102,688,071 | 19,985,215 | 4.460 | 2007-08-07 |
| 1269 | 2007-08-08 | 4,492,990 | 16,000 | 0.07 | 6,102,688,071 | 20,937,333 | 4.660 | 2007-08-06 |
| 1270 | 2007-08-07 | 4,476,990 | 10,000 | 0.07 | 6,102,688,071 | 21,713,402 | 4.850 | 2007-08-03 |
| 1271 | 2007-08-06 | 4,466,990 | -10,000 | 0.07 | 6,102,688,071 | 21,664,902 | 4.850 | 2007-08-02 |
| 1272 | 2007-08-03 | 4,476,990 | -380,000 | 0.07 | 6,102,688,071 | 22,340,180 | 4.990 | 2007-08-01 |
| 1273 | 2007-08-02 | 4,856,990 | -30,000 | 0.08 | 6,102,688,071 | 25,304,918 | 5.210 | 2007-07-31 |
| 1274 | 2007-08-01 | 4,886,990 | -34,000 | 0.08 | 6,102,688,071 | 25,754,437 | 5.270 | 2007-07-30 |
| 1275 | 2007-07-31 | 4,920,990 | 56,000 | 0.08 | 6,102,688,071 | 25,146,259 | 5.110 | 2007-07-27 |
| 1276 | 2007-07-30 | 4,864,990 | -134,000 | 0.08 | 6,094,448,071 | 26,124,996 | 5.370 | 2007-07-26 |
| 1277 | 2007-07-27 | 4,998,990 | 410,000 | 0.08 | 6,094,448,071 | 28,144,314 | 5.630 | 2007-07-25 |
| 1278 | 2007-07-26 | 4,588,990 | 20,000 | 0.08 | 6,094,448,071 | 23,862,748 | 5.200 | 2007-07-24 |
| 1279 | 2007-07-25 | 4,568,990 | -10,000 | 0.07 | 6,094,448,071 | 23,758,748 | 5.200 | 2007-07-23 |
| 1280 | 2007-07-24 | 4,578,990 | -70,000 | 0.08 | 6,094,448,071 | 23,398,639 | 5.110 | 2007-07-20 |
| 1281 | 2007-07-20 | 4,648,990 | 226,000 | 0.08 | 6,094,448,071 | 23,198,460 | 4.990 | 2007-07-18 |
| 1282 | 2007-07-19 | 4,422,990 | -30,000 | 0.07 | 6,094,448,071 | 21,982,260 | 4.970 | 2007-07-17 |
| 1283 | 2007-07-17 | 4,452,990 | 46,000 | 0.07 | 6,094,448,071 | 22,175,890 | 4.980 | 2007-07-13 |
| 1284 | 2007-07-13 | 4,406,990 | 10,000 | 0.07 | 6,094,448,071 | 21,726,461 | 4.930 | 2007-07-11 |
| 1285 | 2007-07-12 | 4,396,990 | -24,000 | 0.07 | 6,094,448,071 | 22,160,830 | 5.040 | 2007-07-10 |
| 1286 | 2007-07-11 | 4,420,990 | 26,000 | 0.07 | 6,094,448,071 | 22,679,679 | 5.130 | 2007-07-09 |
| 1287 | 2007-07-10 | 4,394,990 | -100,000 | 0.07 | 6,094,448,071 | 22,326,549 | 5.080 | 2007-07-06 |
| 1288 | 2007-07-09 | 4,494,990 | 80,000 | 0.07 | 6,094,448,071 | 21,351,203 | 4.750 | 2007-07-05 |
| 1289 | 2007-07-06 | 4,414,990 | 8,000 | 0.07 | 6,094,448,071 | 20,750,453 | 4.700 | 2007-07-04 |
| 1290 | 2007-07-05 | 4,406,990 | 12,000 | 0.07 | 6,094,448,071 | 20,845,063 | 4.730 | 2007-07-03 |
| 1291 | 2007-07-04 | 4,394,990 | 10,000 | 0.07 | 6,094,448,071 | 20,041,154 | 4.560 | 2007-06-29 |
| 1292 | 2007-07-03 | 4,384,990 | -50,000 | 0.07 | 6,094,448,071 | 20,127,104 | 4.590 | 2007-06-28 |
| 1293 | 2007-06-29 | 4,434,990 | 20,000 | 0.07 | 6,091,948,071 | 20,179,205 | 4.550 | 2007-06-27 |
| 1294 | 2007-06-28 | 4,414,990 | 30,000 | 0.07 | 6,091,948,071 | 20,308,954 | 4.600 | 2007-06-26 |
Copyright & disclaimer, Privacy policy