GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
GOLDEN HILL INVESTMENT COMPANY LIMITED 金山投資(香港)有限公司
CCASSID: B01524
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2019-02-26 | 0 | -50,000 | 0.00 | 6,537,821,440 | 0 | 15.38 | 2019-02-22 |
| 5 | 2019-02-25 | 50,000 | -50,000 | 0.00 | 6,537,821,440 | 760,000 | 15.20 | 2019-02-21 |
| 6 | 2019-02-22 | 100,000 | -50,000 | 0.00 | 6,537,821,440 | 1,526,000 | 15.26 | 2019-02-20 |
| 7 | 2019-02-19 | 150,000 | -100,000 | 0.00 | 6,537,821,440 | 2,262,000 | 15.08 | 2019-02-15 |
| 8 | 2019-02-18 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 3,750,000 | 15.00 | 2019-02-14 |
| 9 | 2019-02-15 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 3,064,000 | 15.32 | 2019-02-13 |
| 10 | 2019-02-13 | 250,000 | -50,000 | 0.00 | 6,537,821,440 | 3,745,000 | 14.98 | 2019-02-11 |
| 11 | 2019-02-11 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 4,470,000 | 14.90 | 2019-02-01 |
| 12 | 2019-02-01 | 250,000 | 100,000 | 0.00 | 6,537,821,440 | 3,730,000 | 14.92 | 2019-01-30 |
| 13 | 2019-01-29 | 150,000 | 50,000 | 0.00 | 6,537,821,440 | 2,286,000 | 15.24 | 2019-01-25 |
| 14 | 2019-01-28 | 100,000 | 50,000 | 0.00 | 6,537,821,440 | 1,538,000 | 15.38 | 2019-01-24 |
| 15 | 2019-01-25 | 50,000 | -50,000 | 0.00 | 6,537,821,440 | 776,000 | 15.52 | 2019-01-23 |
| 16 | 2019-01-24 | 100,000 | -50,000 | 0.00 | 6,537,821,440 | 1,532,000 | 15.32 | 2019-01-22 |
| 17 | 2019-01-23 | 150,000 | 100,000 | 0.00 | 6,537,821,440 | 2,232,000 | 14.88 | 2019-01-21 |
| 18 | 2019-01-22 | 50,000 | -50,000 | 0.00 | 6,537,821,440 | 780,000 | 15.60 | 2019-01-18 |
| 19 | 2019-01-11 | 100,000 | 100,000 | 0.00 | 6,537,821,440 | 1,522,000 | 15.22 | 2019-01-09 |
| 20 | 2019-01-09 | 0 | -50,000 | 0.00 | 6,537,821,440 | 0 | 15.42 | 2019-01-07 |
| 21 | 2018-12-17 | 50,000 | 50,000 | 0.00 | 6,537,821,440 | 758,000 | 15.16 | 2018-12-13 |
| 22 | 2018-12-10 | 0 | -100,000 | 0.00 | 6,537,821,440 | 0 | 14.92 | 2018-12-06 |
| 23 | 2018-12-05 | 100,000 | 100,000 | 0.00 | 6,537,821,440 | 1,440,000 | 14.40 | 2018-12-03 |
| 24 | 2018-11-26 | 0 | -100,000 | 0.00 | 6,537,821,440 | 0 | 14.74 | 2018-11-22 |
| 25 | 2018-11-23 | 100,000 | -50,000 | 0.00 | 6,537,821,440 | 1,426,000 | 14.26 | 2018-11-21 |
| 26 | 2018-11-22 | 150,000 | 100,000 | 0.00 | 6,537,821,440 | 2,112,000 | 14.08 | 2018-11-20 |
| 27 | 2018-11-21 | 50,000 | -50,000 | 0.00 | 6,537,821,440 | 721,000 | 14.42 | 2018-11-19 |
| 28 | 2018-11-12 | 100,000 | -50,000 | 0.00 | 6,537,821,440 | 1,408,000 | 14.08 | 2018-11-08 |
| 29 | 2018-11-07 | 150,000 | 50,000 | 0.00 | 6,537,821,440 | 2,070,000 | 13.80 | 2018-11-05 |
| 30 | 2018-10-31 | 100,000 | -60,000 | 0.00 | 6,537,821,440 | 1,402,000 | 14.02 | 2018-10-29 |
| 31 | 2018-10-18 | 160,000 | 50,000 | 0.00 | 6,537,821,440 | 2,163,200 | 13.52 | 2018-10-15 |
| 32 | 2018-10-12 | 110,000 | 10,000 | 0.00 | 6,537,821,440 | 1,568,600 | 14.26 | 2018-10-10 |
| 33 | 2018-10-11 | 100,000 | -50,000 | 0.00 | 6,537,821,440 | 1,436,000 | 14.36 | 2018-10-09 |
| 34 | 2018-10-04 | 150,000 | -50,000 | 0.00 | 6,537,821,440 | 2,082,000 | 13.88 | 2018-10-02 |
| 35 | 2018-09-28 | 200,000 | 50,000 | 0.00 | 6,537,821,440 | 2,728,000 | 13.64 | 2018-09-26 |
| 36 | 2018-09-27 | 150,000 | -50,000 | 0.00 | 6,537,821,440 | 2,067,000 | 13.78 | 2018-09-24 |
| 37 | 2018-09-26 | 200,000 | 50,000 | 0.00 | 6,537,821,440 | 2,752,000 | 13.76 | 2018-09-21 |
| 38 | 2018-09-20 | 150,000 | -100,000 | 0.00 | 6,537,821,440 | 2,097,000 | 13.98 | 2018-09-18 |
| 39 | 2018-09-19 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 3,355,000 | 13.42 | 2018-09-17 |
| 40 | 2018-09-17 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 2,724,000 | 13.62 | 2018-09-13 |
| 41 | 2018-09-13 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 3,370,000 | 13.48 | 2018-09-11 |
| 42 | 2018-09-11 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 2,708,000 | 13.54 | 2018-09-07 |
| 43 | 2018-09-07 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 3,375,000 | 13.50 | 2018-09-05 |
| 44 | 2018-09-06 | 200,000 | 50,000 | 0.00 | 6,537,821,440 | 2,752,000 | 13.76 | 2018-09-04 |
| 45 | 2018-09-04 | 150,000 | -50,000 | 0.00 | 6,537,821,440 | 2,088,000 | 13.92 | 2018-08-31 |
| 46 | 2018-08-31 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 2,756,000 | 13.78 | 2018-08-29 |
| 47 | 2018-08-22 | 250,000 | -100,000 | 0.00 | 6,537,821,440 | 3,380,000 | 13.52 | 2018-08-20 |
| 48 | 2018-08-17 | 350,000 | 100,000 | 0.01 | 6,537,821,440 | 4,536,000 | 12.96 | 2018-08-15 |
| 49 | 2018-08-16 | 250,000 | -100,000 | 0.00 | 6,537,821,440 | 3,405,000 | 13.62 | 2018-08-14 |
| 50 | 2018-08-13 | 350,000 | 50,000 | 0.01 | 6,537,821,440 | 4,585,000 | 13.10 | 2018-08-09 |
| 51 | 2018-08-10 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 3,954,000 | 13.18 | 2018-08-08 |
| 52 | 2018-08-03 | 250,000 | 44,000 | 0.00 | 6,537,821,440 | 3,380,000 | 13.52 | 2018-08-01 |
| 53 | 2018-08-01 | 206,000 | 50,000 | 0.00 | 6,537,821,440 | 2,739,800 | 13.30 | 2018-07-30 |
| 54 | 2018-07-25 | 156,000 | 6,000 | 0.00 | 6,537,821,440 | 2,102,880 | 13.48 | 2018-07-23 |
| 55 | 2018-07-18 | 150,000 | -50,000 | 0.00 | 6,537,821,440 | 2,031,000 | 13.54 | 2018-07-16 |
| 56 | 2018-07-10 | 200,000 | -200,000 | 0.00 | 6,537,821,440 | 2,556,000 | 12.78 | 2018-07-06 |
| 57 | 2018-07-05 | 400,000 | -50,000 | 0.01 | 6,537,821,440 | 5,080,000 | 12.70 | 2018-07-03 |
| 58 | 2018-07-03 | 450,000 | 26,000 | 0.01 | 6,537,821,440 | 5,562,000 | 12.36 | 2018-06-28 |
| 59 | 2018-06-29 | 424,000 | 24,000 | 0.01 | 6,537,821,440 | 5,266,080 | 12.42 | 2018-06-27 |
| 60 | 2018-06-26 | 400,000 | -50,000 | 0.01 | 6,537,821,440 | 5,048,000 | 12.62 | 2018-06-22 |
| 61 | 2018-06-25 | 450,000 | 50,000 | 0.01 | 6,537,821,440 | 5,634,000 | 12.52 | 2018-06-21 |
| 62 | 2018-06-22 | 400,000 | -50,000 | 0.01 | 6,537,821,440 | 5,080,000 | 12.70 | 2018-06-20 |
| 63 | 2018-06-21 | 450,000 | 50,000 | 0.01 | 6,537,821,440 | 5,580,000 | 12.40 | 2018-06-19 |
| 64 | 2018-06-20 | 400,000 | 50,000 | 0.01 | 6,537,821,440 | 5,224,000 | 13.06 | 2018-06-15 |
| 65 | 2018-06-19 | 350,000 | 50,000 | 0.01 | 6,537,821,440 | 4,627,000 | 13.22 | 2018-06-14 |
| 66 | 2018-06-15 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 4,050,000 | 13.50 | 2018-06-13 |
| 67 | 2018-06-14 | 250,000 | -50,000 | 0.00 | 6,537,821,440 | 3,370,000 | 13.48 | 2018-06-12 |
| 68 | 2018-06-08 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 3,948,000 | 13.16 | 2018-06-06 |
| 69 | 2018-06-07 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 3,225,000 | 12.90 | 2018-06-05 |
| 70 | 2018-06-06 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 2,740,000 | 13.70 | 2018-06-04 |
| 71 | 2018-06-04 | 250,000 | -50,000 | 0.00 | 6,537,821,440 | 3,305,000 | 13.22 | 2018-05-31 |
| 72 | 2018-06-01 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 3,882,000 | 12.94 | 2018-05-30 |
| 73 | 2018-05-31 | 250,000 | -50,000 | 0.00 | 6,537,821,440 | 3,230,000 | 12.92 | 2018-05-29 |
| 74 | 2018-05-30 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 3,918,000 | 13.06 | 2018-05-28 |
| 75 | 2018-05-28 | 250,000 | 100,000 | 0.00 | 6,537,821,440 | 3,265,000 | 13.06 | 2018-05-24 |
| 76 | 2018-05-25 | 150,000 | -10,866 | 0.00 | 6,537,821,440 | 2,013,000 | 13.42 | 2018-05-23 |
| 77 | 2018-05-24 | 160,866 | 10,866 | 0.00 | 6,537,821,440 | 2,139,518 | 13.30 | 2018-05-21 |
| 78 | 2018-05-23 | 150,000 | -50,000 | 0.00 | 6,537,821,440 | 1,980,000 | 13.20 | 2018-05-18 |
| 79 | 2018-05-14 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 2,524,000 | 12.62 | 2018-05-10 |
| 80 | 2018-05-10 | 250,000 | -50,000 | 0.00 | 6,537,821,440 | 3,140,000 | 12.56 | 2018-05-08 |
| 81 | 2018-05-09 | 300,000 | -50,000 | 0.00 | 6,537,821,440 | 3,708,000 | 12.36 | 2018-05-07 |
| 82 | 2018-05-04 | 350,000 | 50,000 | 0.01 | 6,537,821,440 | 4,284,000 | 12.24 | 2018-05-02 |
| 83 | 2018-05-02 | 300,000 | 50,000 | 0.00 | 6,537,821,440 | 3,672,000 | 12.24 | 2018-04-27 |
| 84 | 2018-04-26 | 250,000 | -50,000 | 0.00 | 6,537,821,440 | 3,130,000 | 12.52 | 2018-04-24 |
| 85 | 2018-04-19 | 300,000 | 100,000 | 0.00 | 6,537,821,440 | 3,648,000 | 12.16 | 2018-04-17 |
| 86 | 2018-04-18 | 200,000 | -50,000 | 0.00 | 6,537,821,440 | 2,484,000 | 12.42 | 2018-04-16 |
| 87 | 2018-04-13 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 3,070,000 | 12.28 | 2018-04-11 |
| 88 | 2018-04-10 | 200,000 | 50,000 | 0.00 | 6,537,821,440 | 2,480,000 | 12.40 | 2018-04-06 |
| 89 | 2018-04-03 | 150,000 | 50,000 | 0.00 | 6,537,821,440 | 1,830,000 | 12.20 | 2018-03-28 |
| 90 | 2018-03-08 | 100,000 | -100,000 | 0.00 | 6,537,821,440 | 1,192,000 | 11.92 | 2018-03-06 |
| 91 | 2018-03-07 | 200,000 | 38,000 | 0.00 | 6,537,821,440 | 2,324,000 | 11.62 | 2018-03-05 |
| 92 | 2018-02-26 | 162,000 | 12,000 | 0.00 | 6,537,821,440 | 1,885,680 | 11.64 | 2018-02-22 |
| 93 | 2018-02-22 | 150,000 | -100,000 | 0.00 | 6,537,821,440 | 1,797,000 | 11.98 | 2018-02-20 |
| 94 | 2018-02-20 | 250,000 | 50,000 | 0.00 | 6,537,821,440 | 2,780,000 | 11.12 | 2018-02-13 |
| 95 | 2018-02-08 | 200,000 | -100,000 | 0.00 | 6,537,821,440 | 2,296,000 | 11.48 | 2018-02-06 |
| 96 | 2018-02-07 | 300,000 | -74,000 | 0.00 | 6,537,821,440 | 3,492,000 | 11.64 | 2018-02-05 |
| 97 | 2018-02-06 | 374,000 | -50,000 | 0.01 | 6,537,821,440 | 4,405,720 | 11.78 | 2018-02-02 |
| 98 | 2018-02-02 | 424,000 | -100,000 | 0.01 | 6,537,821,440 | 4,935,360 | 11.64 | 2018-01-31 |
| 99 | 2018-01-30 | 524,000 | 50,000 | 0.01 | 6,537,821,440 | 5,984,080 | 11.42 | 2018-01-26 |
| 100 | 2018-01-25 | 474,000 | -10,000 | 0.01 | 6,537,821,440 | 5,432,040 | 11.46 | 2018-01-23 |
| 101 | 2018-01-24 | 484,000 | -20,000 | 0.01 | 6,537,821,440 | 5,469,200 | 11.30 | 2018-01-22 |
| 102 | 2018-01-23 | 504,000 | -100,000 | 0.01 | 6,537,821,440 | 5,483,520 | 10.88 | 2018-01-19 |
| 103 | 2018-01-22 | 604,000 | -50,000 | 0.01 | 6,537,821,440 | 6,511,120 | 10.78 | 2018-01-18 |
| 104 | 2018-01-19 | 654,000 | -50,000 | 0.01 | 6,537,821,440 | 7,037,040 | 10.76 | 2018-01-17 |
| 105 | 2018-01-17 | 704,000 | -50,000 | 0.01 | 6,537,821,440 | 7,504,640 | 10.66 | 2018-01-15 |
| 106 | 2018-01-16 | 754,000 | -50,000 | 0.01 | 6,537,821,440 | 8,067,800 | 10.70 | 2018-01-12 |
| 107 | 2018-01-05 | 804,000 | 10,000 | 0.01 | 6,537,821,440 | 8,345,520 | 10.38 | 2018-01-03 |
| 108 | 2018-01-04 | 794,000 | 110,000 | 0.01 | 6,537,821,440 | 8,289,360 | 10.44 | 2018-01-02 |
| 109 | 2018-01-03 | 684,000 | 10,000 | 0.01 | 6,537,821,440 | 7,154,640 | 10.46 | 2017-12-29 |
| 110 | 2017-12-27 | 674,000 | 100,000 | 0.01 | 6,537,821,440 | 7,077,000 | 10.50 | 2017-12-21 |
| 111 | 2017-12-22 | 574,000 | -100,000 | 0.01 | 6,537,821,440 | 6,141,800 | 10.70 | 2017-12-20 |
| 112 | 2017-12-21 | 674,000 | 100,000 | 0.01 | 6,537,821,440 | 7,117,440 | 10.56 | 2017-12-19 |
| 113 | 2017-12-05 | 574,000 | -100,000 | 0.01 | 6,537,821,440 | 6,199,200 | 10.80 | 2017-12-01 |
| 114 | 2017-12-04 | 674,000 | 74,000 | 0.01 | 6,537,821,440 | 7,077,000 | 10.50 | 2017-11-30 |
| 115 | 2017-11-30 | 600,000 | -50,000 | 0.01 | 6,537,821,440 | 6,372,000 | 10.62 | 2017-11-28 |
| 116 | 2017-11-28 | 650,000 | 50,000 | 0.01 | 6,537,821,440 | 6,786,000 | 10.44 | 2017-11-24 |
| 117 | 2017-11-24 | 600,000 | 58,000 | 0.01 | 6,537,821,440 | 6,432,000 | 10.72 | 2017-11-22 |
| 118 | 2017-11-23 | 542,000 | -8,000 | 0.01 | 6,537,821,440 | 5,940,320 | 10.96 | 2017-11-21 |
| 119 | 2017-11-22 | 550,000 | 50,000 | 0.01 | 6,537,821,440 | 6,006,000 | 10.92 | 2017-11-20 |
| 120 | 2017-11-20 | 500,000 | 50,000 | 0.01 | 6,537,821,440 | 5,600,000 | 11.20 | 2017-11-16 |
| 121 | 2017-11-16 | 450,000 | -50,000 | 0.01 | 6,537,821,440 | 5,157,000 | 11.46 | 2017-11-14 |
| 122 | 2017-11-15 | 500,000 | 50,000 | 0.01 | 6,537,821,440 | 5,610,000 | 11.22 | 2017-11-13 |
| 123 | 2017-11-10 | 450,000 | -50,000 | 0.01 | 6,537,821,440 | 5,112,000 | 11.36 | 2017-11-08 |
| 124 | 2017-11-06 | 500,000 | -8,000 | 0.01 | 6,537,821,440 | 5,730,000 | 11.46 | 2017-11-02 |
| 125 | 2017-11-03 | 508,000 | -60,000 | 0.01 | 6,537,821,440 | 5,842,000 | 11.50 | 2017-11-01 |
| 126 | 2017-11-02 | 568,000 | -32,000 | 0.01 | 6,537,821,440 | 6,418,400 | 11.30 | 2017-10-31 |
| 127 | 2017-10-30 | 600,000 | -100,000 | 0.01 | 6,537,821,440 | 6,708,000 | 11.18 | 2017-10-26 |
| 128 | 2017-10-27 | 700,000 | 52,000 | 0.01 | 6,537,821,440 | 7,714,000 | 11.02 | 2017-10-25 |
| 129 | 2017-10-25 | 648,000 | 48,000 | 0.01 | 6,537,821,440 | 7,218,720 | 11.14 | 2017-10-23 |
| 130 | 2017-10-24 | 600,000 | -50,000 | 0.01 | 6,537,821,440 | 6,708,000 | 11.18 | 2017-10-20 |
| 131 | 2017-10-23 | 650,000 | 50,000 | 0.01 | 6,537,821,440 | 7,189,000 | 11.06 | 2017-10-19 |
| 132 | 2017-10-20 | 600,000 | 72,000 | 0.01 | 6,537,821,440 | 6,708,000 | 11.18 | 2017-10-18 |
| 133 | 2017-10-19 | 528,000 | -22,000 | 0.01 | 6,537,821,440 | 5,913,600 | 11.20 | 2017-10-17 |
| 134 | 2017-10-18 | 550,000 | 50,000 | 0.01 | 6,537,821,440 | 6,160,000 | 11.20 | 2017-10-16 |
| 135 | 2017-10-17 | 500,000 | -68,000 | 0.01 | 6,537,821,440 | 5,670,000 | 11.34 | 2017-10-13 |
| 136 | 2017-10-16 | 568,000 | -32,000 | 0.01 | 6,537,821,440 | 6,338,880 | 11.16 | 2017-10-12 |
| 137 | 2017-10-10 | 600,000 | -100,000 | 0.01 | 6,537,821,440 | 6,840,000 | 11.40 | 2017-10-06 |
| 138 | 2017-10-09 | 700,000 | 38,000 | 0.01 | 6,537,821,440 | 7,756,000 | 11.08 | 2017-10-04 |
| 139 | 2017-10-04 | 662,000 | -38,000 | 0.01 | 6,537,821,440 | 7,374,680 | 11.14 | 2017-09-29 |
| 140 | 2017-10-03 | 700,000 | -50,000 | 0.01 | 6,537,821,440 | 7,784,000 | 11.12 | 2017-09-28 |
| 141 | 2017-09-26 | 750,000 | 50,000 | 0.01 | 6,537,821,440 | 8,310,000 | 11.08 | 2017-09-22 |
| 142 | 2017-09-22 | 700,000 | -50,000 | 0.01 | 6,537,821,440 | 7,826,000 | 11.18 | 2017-09-20 |
| 143 | 2017-09-21 | 750,000 | -50,000 | 0.01 | 6,537,821,440 | 8,385,000 | 11.18 | 2017-09-19 |
| 144 | 2017-09-20 | 800,000 | 50,000 | 0.01 | 6,537,821,440 | 8,880,000 | 11.10 | 2017-09-18 |
| 145 | 2017-09-18 | 750,000 | 50,000 | 0.01 | 6,537,821,440 | 8,310,000 | 11.08 | 2017-09-14 |
| 146 | 2017-09-12 | 700,000 | 46,000 | 0.01 | 6,537,821,440 | 7,910,000 | 11.30 | 2017-09-08 |
| 147 | 2017-09-07 | 654,000 | 50,000 | 0.01 | 6,537,821,440 | 7,403,280 | 11.32 | 2017-09-05 |
| 148 | 2017-09-05 | 604,000 | -50,000 | 0.01 | 6,537,821,440 | 7,066,800 | 11.70 | 2017-09-01 |
| 149 | 2017-09-01 | 654,000 | -100,000 | 0.01 | 6,537,821,440 | 7,612,560 | 11.64 | 2017-08-30 |
| 150 | 2017-08-31 | 754,000 | -46,000 | 0.01 | 6,537,821,440 | 8,294,000 | 11.00 | 2017-08-29 |
| 151 | 2017-08-29 | 800,000 | 50,000 | 0.01 | 6,537,821,440 | 8,752,000 | 10.94 | 2017-08-25 |
| 152 | 2017-08-28 | 750,000 | 24,000 | 0.01 | 6,537,821,440 | 8,295,000 | 11.06 | 2017-08-24 |
| 153 | 2017-08-24 | 726,000 | 26,000 | 0.01 | 6,537,821,440 | 8,029,560 | 11.06 | 2017-08-21 |
| 154 | 2017-08-22 | 700,000 | -100,000 | 0.01 | 6,537,821,440 | 7,840,000 | 11.20 | 2017-08-18 |
| 155 | 2017-08-21 | 800,000 | 50,000 | 0.01 | 6,537,821,440 | 8,880,000 | 11.10 | 2017-08-17 |
| 156 | 2017-08-17 | 750,000 | -50,000 | 0.01 | 6,537,821,440 | 8,250,000 | 11.00 | 2017-08-15 |
| 157 | 2017-08-16 | 800,000 | 50,000 | 0.01 | 6,537,821,440 | 8,688,000 | 10.86 | 2017-08-14 |
| 158 | 2017-08-09 | 750,000 | 50,000 | 0.01 | 6,537,821,440 | 8,250,000 | 11.00 | 2017-08-07 |
| 159 | 2017-08-07 | 700,000 | -50,000 | 0.01 | 6,537,821,440 | 7,728,000 | 11.04 | 2017-08-03 |
| 160 | 2017-08-01 | 750,000 | 50,000 | 0.01 | 6,537,821,440 | 8,235,000 | 10.98 | 2017-07-28 |
| 161 | 2017-07-28 | 700,000 | 50,000 | 0.01 | 6,537,821,440 | 7,756,000 | 11.08 | 2017-07-26 |
| 162 | 2017-07-26 | 650,000 | -50,000 | 0.01 | 6,537,821,440 | 7,345,000 | 11.30 | 2017-07-24 |
| 163 | 2017-07-20 | 700,000 | -50,000 | 0.01 | 6,537,821,440 | 7,770,000 | 11.10 | 2017-07-18 |
| 164 | 2017-07-17 | 750,000 | -150,000 | 0.01 | 6,537,821,440 | 8,385,000 | 11.18 | 2017-07-13 |
| 165 | 2017-07-14 | 900,000 | -50,000 | 0.01 | 6,537,821,440 | 9,504,000 | 10.56 | 2017-07-12 |
| 166 | 2017-07-12 | 950,000 | 100,000 | 0.01 | 6,537,821,440 | 9,785,000 | 10.30 | 2017-07-10 |
| 167 | 2017-07-05 | 850,000 | 50,000 | 0.01 | 6,537,821,440 | 9,010,000 | 10.60 | 2017-07-03 |
| 168 | 2017-07-04 | 800,000 | 50,000 | 0.01 | 6,537,821,440 | 8,608,000 | 10.76 | 2017-06-30 |
| 169 | 2017-06-30 | 750,000 | -50,000 | 0.01 | 6,537,821,440 | 8,130,000 | 10.84 | 2017-06-28 |
| 170 | 2017-06-16 | 800,000 | -100,000 | 0.01 | 6,537,821,440 | 8,928,000 | 11.16 | 2017-06-14 |
| 171 | 2017-06-15 | 900,000 | 100,000 | 0.01 | 6,537,821,440 | 9,864,000 | 10.96 | 2017-06-13 |
| 172 | 2017-06-13 | 800,000 | 50,000 | 0.01 | 6,537,821,440 | 8,816,000 | 11.02 | 2017-06-09 |
| 173 | 2017-06-12 | 750,000 | 50,000 | 0.01 | 6,537,821,440 | 8,370,000 | 11.16 | 2017-06-08 |
| 174 | 2017-06-09 | 700,000 | 100,000 | 0.01 | 6,537,821,440 | 7,840,000 | 11.20 | 2017-06-07 |
| 175 | 2017-06-02 | 600,000 | -100,000 | 0.01 | 6,537,821,440 | 6,744,000 | 11.24 | 2017-05-31 |
| 176 | 2017-06-01 | 700,000 | 100,000 | 0.01 | 6,537,821,440 | 7,812,000 | 11.16 | 2017-05-29 |
| 177 | 2017-05-19 | 600,000 | 34,000 | 0.01 | 6,537,821,440 | 6,732,000 | 11.22 | 2017-05-17 |
| 178 | 2017-05-18 | 566,000 | 74,000 | 0.01 | 6,537,821,440 | 6,429,760 | 11.36 | 2017-05-16 |
| 179 | 2017-05-11 | 492,000 | 100,000 | 0.01 | 6,537,821,440 | 5,559,600 | 11.30 | 2017-05-09 |
| 180 | 2017-05-10 | 392,000 | -58,000 | 0.01 | 6,537,821,440 | 4,508,000 | 11.50 | 2017-05-08 |
| 181 | 2017-05-09 | 450,000 | 50,000 | 0.01 | 6,537,821,440 | 5,166,000 | 11.48 | 2017-05-05 |
| 182 | 2017-05-08 | 400,000 | 50,000 | 0.01 | 6,537,821,440 | 4,648,000 | 11.62 | 2017-05-04 |
| 183 | 2017-05-05 | 350,000 | 100,000 | 0.01 | 6,537,821,440 | 4,109,000 | 11.74 | 2017-05-02 |
| 184 | 2017-05-02 | 250,000 | 100,000 | 0.00 | 6,537,821,440 | 2,975,000 | 11.90 | 2017-04-27 |
| 185 | 2017-04-06 | 150,000 | -50,000 | 0.00 | 6,264,931,421 | 1,740,000 | 11.60 | 2017-04-03 |
| 186 | 2017-03-06 | 200,000 | -100,000 | 0.00 | 6,264,931,421 | 2,168,000 | 10.84 | 2017-03-02 |
| 187 | 2017-03-01 | 300,000 | -100,000 | 0.00 | 6,264,931,421 | 3,108,000 | 10.36 | 2017-02-27 |
| 188 | 2017-02-24 | 400,000 | -50,000 | 0.01 | 6,264,931,421 | 4,152,000 | 10.38 | 2017-02-22 |
| 189 | 2017-02-20 | 450,000 | -100,000 | 0.01 | 6,264,931,421 | 4,644,000 | 10.32 | 2017-02-16 |
| 190 | 2017-02-17 | 550,000 | 50,000 | 0.01 | 6,264,931,421 | 5,472,500 | 9.950 | 2017-02-15 |
| 191 | 2017-02-16 | 500,000 | 50,000 | 0.01 | 6,264,931,421 | 5,060,000 | 10.12 | 2017-02-14 |
| 192 | 2017-02-15 | 450,000 | 100,000 | 0.01 | 6,264,931,421 | 4,590,000 | 10.20 | 2017-02-13 |
| 193 | 2017-02-14 | 350,000 | -50,000 | 0.01 | 6,264,931,421 | 3,619,000 | 10.34 | 2017-02-10 |
| 194 | 2017-02-09 | 400,000 | -74,000 | 0.01 | 6,264,931,421 | 4,096,000 | 10.24 | 2017-02-07 |
| 195 | 2017-02-06 | 474,000 | -50,000 | 0.01 | 6,264,931,421 | 4,815,840 | 10.16 | 2017-02-02 |
| 196 | 2017-02-03 | 524,000 | -50,000 | 0.01 | 6,264,931,421 | 5,208,560 | 9.940 | 2017-02-01 |
| 197 | 2017-02-01 | 574,000 | 100,000 | 0.01 | 6,264,931,421 | 5,619,460 | 9.790 | 2017-01-25 |
| 198 | 2017-01-26 | 474,000 | 100,000 | 0.01 | 6,264,931,421 | 4,740,000 | 10.00 | 2017-01-24 |
| 199 | 2017-01-25 | 374,000 | -100,000 | 0.01 | 6,264,931,421 | 3,792,360 | 10.14 | 2017-01-23 |
| 200 | 2017-01-24 | 474,000 | 100,000 | 0.01 | 6,264,931,421 | 4,740,000 | 10.00 | 2017-01-20 |
| 201 | 2017-01-23 | 374,000 | 100,000 | 0.01 | 6,264,931,421 | 4,061,640 | 10.86 | 2017-01-19 |
| 202 | 2017-01-20 | 274,000 | -150,000 | 0.00 | 6,264,931,421 | 2,986,600 | 10.90 | 2017-01-18 |
| 203 | 2017-01-19 | 424,000 | 50,000 | 0.01 | 6,264,931,421 | 4,502,880 | 10.62 | 2017-01-17 |
| 204 | 2017-01-16 | 374,000 | -50,000 | 0.01 | 6,264,931,421 | 3,971,880 | 10.62 | 2017-01-12 |
| 205 | 2017-01-11 | 424,000 | -50,000 | 0.01 | 6,264,931,421 | 4,468,960 | 10.54 | 2017-01-09 |
| 206 | 2017-01-04 | 474,000 | -100,000 | 0.01 | 6,264,931,421 | 4,853,760 | 10.24 | 2016-12-30 |
| 207 | 2017-01-03 | 574,000 | 100,000 | 0.01 | 6,264,931,421 | 5,740,000 | 10.00 | 2016-12-29 |
| 208 | 2016-12-21 | 474,000 | 100,000 | 0.01 | 6,264,931,421 | 4,891,680 | 10.32 | 2016-12-19 |
| 209 | 2016-12-20 | 374,000 | -26,000 | 0.01 | 6,264,931,421 | 3,971,880 | 10.62 | 2016-12-16 |
| 210 | 2016-12-13 | 400,000 | -500,000 | 0.01 | 6,264,931,421 | 4,104,000 | 10.26 | 2016-12-09 |
| 211 | 2016-12-05 | 900,000 | 50,000 | 0.01 | 6,264,931,421 | 9,576,000 | 10.64 | 2016-12-01 |
| 212 | 2016-12-02 | 850,000 | 100,000 | 0.01 | 6,264,931,421 | 9,231,000 | 10.86 | 2016-11-30 |
| 213 | 2016-12-01 | 750,000 | -100,000 | 0.01 | 6,264,931,421 | 8,220,000 | 10.96 | 2016-11-29 |
| 214 | 2016-11-29 | 850,000 | 100,000 | 0.01 | 6,264,931,421 | 9,214,000 | 10.84 | 2016-11-25 |
| 215 | 2016-11-23 | 750,000 | -50,000 | 0.01 | 6,264,931,421 | 8,445,000 | 11.26 | 2016-11-21 |
| 216 | 2016-11-21 | 800,000 | -50,000 | 0.01 | 6,264,931,421 | 8,976,000 | 11.22 | 2016-11-17 |
| 217 | 2016-11-17 | 850,000 | 100,000 | 0.01 | 6,264,931,421 | 9,350,000 | 11.00 | 2016-11-15 |
| 218 | 2016-11-16 | 750,000 | 100,000 | 0.01 | 6,264,931,421 | 8,355,000 | 11.14 | 2016-11-14 |
| 219 | 2016-11-15 | 650,000 | 100,000 | 0.01 | 6,264,931,421 | 7,449,000 | 11.46 | 2016-11-11 |
| 220 | 2016-11-11 | 550,000 | -100,000 | 0.01 | 6,264,931,421 | 6,611,000 | 12.02 | 2016-11-09 |
| 221 | 2016-11-10 | 650,000 | -100,000 | 0.01 | 6,264,931,421 | 7,813,000 | 12.02 | 2016-11-08 |
| 222 | 2016-11-09 | 750,000 | -50,000 | 0.01 | 6,264,931,421 | 8,850,000 | 11.80 | 2016-11-07 |
| 223 | 2016-11-03 | 800,000 | -50,000 | 0.01 | 6,264,931,421 | 9,504,000 | 11.88 | 2016-11-01 |
| 224 | 2016-11-02 | 850,000 | 50,000 | 0.01 | 6,264,931,421 | 9,962,000 | 11.72 | 2016-10-31 |
| 225 | 2016-11-01 | 800,000 | 50,000 | 0.01 | 6,264,931,421 | 9,456,000 | 11.82 | 2016-10-28 |
| 226 | 2016-10-31 | 750,000 | -50,000 | 0.01 | 6,264,931,421 | 8,895,000 | 11.86 | 2016-10-27 |
| 227 | 2016-10-27 | 800,000 | 50,000 | 0.01 | 6,264,931,421 | 9,440,000 | 11.80 | 2016-10-25 |
| 228 | 2016-10-26 | 750,000 | -50,000 | 0.01 | 6,264,931,421 | 9,000,000 | 12.00 | 2016-10-24 |
| 229 | 2016-10-25 | 800,000 | -50,000 | 0.01 | 6,264,931,421 | 9,328,000 | 11.66 | 2016-10-20 |
| 230 | 2016-10-24 | 850,000 | 50,000 | 0.01 | 6,264,931,421 | 9,758,000 | 11.48 | 2016-10-19 |
| 231 | 2016-10-13 | 800,000 | 50,000 | 0.01 | 6,264,931,421 | 9,408,000 | 11.76 | 2016-10-11 |
| 232 | 2016-10-11 | 750,000 | 100,000 | 0.01 | 6,264,931,421 | 9,150,000 | 12.20 | 2016-10-06 |
| 233 | 2016-10-06 | 650,000 | 100,000 | 0.01 | 6,264,931,421 | 8,073,000 | 12.42 | 2016-10-04 |
| 234 | 2016-10-04 | 550,000 | 100,000 | 0.01 | 6,264,931,421 | 6,776,000 | 12.32 | 2016-09-30 |
| 235 | 2016-09-30 | 450,000 | -100,000 | 0.01 | 6,264,931,421 | 5,769,000 | 12.82 | 2016-09-28 |
| 236 | 2016-09-29 | 550,000 | 100,000 | 0.01 | 6,264,662,621 | 6,710,000 | 12.20 | 2016-09-27 |
| 237 | 2016-09-28 | 450,000 | -100,000 | 0.01 | 6,264,662,621 | 5,544,000 | 12.32 | 2016-09-26 |
| 238 | 2016-09-21 | 550,000 | -100,000 | 0.01 | 6,264,662,621 | 6,655,000 | 12.10 | 2016-09-19 |
| 239 | 2016-09-14 | 650,000 | 50,000 | 0.01 | 6,264,662,621 | 7,527,000 | 11.58 | 2016-09-12 |
| 240 | 2016-09-13 | 600,000 | 50,000 | 0.01 | 6,264,662,621 | 7,128,000 | 11.88 | 2016-09-09 |
| 241 | 2016-09-12 | 550,000 | -100,000 | 0.01 | 6,264,662,621 | 6,677,000 | 12.14 | 2016-09-08 |
| 242 | 2016-09-09 | 650,000 | 100,000 | 0.01 | 6,264,662,621 | 7,696,000 | 11.84 | 2016-09-07 |
| 243 | 2016-09-07 | 550,000 | -50,000 | 0.01 | 6,264,662,621 | 6,644,000 | 12.08 | 2016-09-05 |
| 244 | 2016-09-05 | 600,000 | 100,000 | 0.01 | 6,264,662,621 | 7,044,000 | 11.74 | 2016-09-01 |
| 245 | 2016-09-01 | 500,000 | -50,000 | 0.01 | 6,264,662,621 | 5,910,000 | 11.82 | 2016-08-30 |
| 246 | 2016-08-31 | 550,000 | -50,000 | 0.01 | 6,264,662,621 | 6,490,000 | 11.80 | 2016-08-29 |
| 247 | 2016-08-25 | 600,000 | 100,000 | 0.01 | 6,264,662,621 | 7,068,000 | 11.78 | 2016-08-23 |
| 248 | 2016-08-24 | 500,000 | 64,000 | 0.01 | 6,264,662,621 | 5,930,000 | 11.86 | 2016-08-22 |
| 249 | 2016-08-23 | 436,000 | 36,000 | 0.01 | 6,264,662,621 | 5,240,720 | 12.02 | 2016-08-19 |
| 250 | 2016-08-22 | 400,000 | -100,000 | 0.01 | 6,264,662,621 | 4,816,000 | 12.04 | 2016-08-18 |
| 251 | 2016-08-19 | 500,000 | -100,000 | 0.01 | 6,264,662,621 | 5,980,000 | 11.96 | 2016-08-17 |
| 252 | 2016-08-18 | 600,000 | 50,000 | 0.01 | 6,264,662,621 | 6,924,000 | 11.54 | 2016-08-16 |
| 253 | 2016-08-17 | 550,000 | 100,000 | 0.01 | 6,264,662,621 | 6,391,000 | 11.62 | 2016-08-15 |
| 254 | 2016-08-12 | 450,000 | -50,000 | 0.01 | 6,264,662,621 | 5,364,000 | 11.92 | 2016-08-10 |
| 255 | 2016-08-09 | 500,000 | 100,000 | 0.01 | 6,264,662,621 | 5,930,000 | 11.86 | 2016-08-05 |
| 256 | 2016-08-08 | 400,000 | -50,000 | 0.01 | 6,264,662,621 | 4,848,000 | 12.12 | 2016-08-04 |
| 257 | 2016-08-05 | 450,000 | -50,000 | 0.01 | 6,264,662,621 | 5,472,000 | 12.16 | 2016-08-03 |
| 258 | 2016-08-03 | 500,000 | 50,000 | 0.01 | 6,264,662,621 | 5,950,000 | 11.90 | 2016-07-29 |
| 259 | 2016-08-01 | 450,000 | -150,000 | 0.01 | 6,264,662,621 | 5,445,000 | 12.10 | 2016-07-28 |
| 260 | 2016-07-29 | 600,000 | 100,000 | 0.01 | 6,264,662,621 | 7,068,000 | 11.78 | 2016-07-27 |
| 261 | 2016-07-28 | 500,000 | -106,000 | 0.01 | 6,264,662,621 | 6,000,000 | 12.00 | 2016-07-26 |
| 262 | 2016-07-27 | 606,000 | 92,000 | 0.01 | 6,264,662,621 | 7,162,920 | 11.82 | 2016-07-25 |
| 263 | 2016-07-26 | 514,000 | -28,000 | 0.01 | 6,264,662,621 | 6,126,880 | 11.92 | 2016-07-22 |
| 264 | 2016-07-22 | 542,000 | -58,000 | 0.01 | 6,264,662,621 | 6,493,160 | 11.98 | 2016-07-20 |
| 265 | 2016-07-20 | 600,000 | 50,000 | 0.01 | 6,264,662,621 | 7,092,000 | 11.82 | 2016-07-18 |
| 266 | 2016-07-19 | 550,000 | -50,000 | 0.01 | 6,264,662,621 | 6,446,000 | 11.72 | 2016-07-15 |
| 267 | 2016-07-18 | 600,000 | 100,000 | 0.01 | 6,264,662,621 | 6,936,000 | 11.56 | 2016-07-14 |
| 268 | 2016-07-15 | 500,000 | -50,000 | 0.01 | 6,264,662,621 | 5,790,000 | 11.58 | 2016-07-13 |
| 269 | 2016-07-13 | 550,000 | -50,000 | 0.01 | 6,264,662,621 | 6,314,000 | 11.48 | 2016-07-11 |
| 270 | 2016-07-11 | 600,000 | -100,000 | 0.01 | 6,264,662,621 | 6,840,000 | 11.40 | 2016-07-07 |
| 271 | 2016-07-08 | 700,000 | 100,000 | 0.01 | 6,264,662,621 | 7,812,000 | 11.16 | 2016-07-06 |
| 272 | 2016-07-07 | 600,000 | 50,000 | 0.01 | 6,264,662,621 | 6,816,000 | 11.36 | 2016-07-05 |
| 273 | 2016-07-06 | 550,000 | 100,000 | 0.01 | 6,264,662,621 | 6,314,000 | 11.48 | 2016-07-04 |
| 274 | 2016-07-05 | 450,000 | -100,000 | 0.01 | 6,264,662,621 | 5,301,000 | 11.78 | 2016-06-30 |
| 275 | 2016-07-04 | 550,000 | -100,000 | 0.01 | 6,264,662,621 | 6,171,000 | 11.22 | 2016-06-29 |
| 276 | 2016-06-29 | 650,000 | -62,000 | 0.01 | 6,263,566,641 | 7,150,000 | 11.00 | 2016-06-27 |
| 277 | 2016-06-28 | 712,000 | 62,000 | 0.01 | 6,263,566,641 | 7,817,760 | 10.98 | 2016-06-24 |
| 278 | 2016-06-27 | 650,000 | 100,000 | 0.01 | 6,263,566,641 | 7,280,000 | 11.20 | 2016-06-23 |
| 279 | 2016-06-24 | 550,000 | -100,000 | 0.01 | 6,263,566,641 | 6,204,000 | 11.28 | 2016-06-22 |
| 280 | 2016-06-22 | 650,000 | -50,000 | 0.01 | 6,263,566,641 | 7,189,000 | 11.06 | 2016-06-20 |
| 281 | 2016-06-20 | 700,000 | 100,000 | 0.01 | 6,263,566,641 | 7,546,000 | 10.78 | 2016-06-16 |
| 282 | 2016-06-17 | 600,000 | -100,000 | 0.01 | 6,263,566,641 | 6,636,000 | 11.06 | 2016-06-15 |
| 283 | 2016-06-14 | 700,000 | 50,000 | 0.01 | 6,263,566,641 | 7,868,000 | 11.24 | 2016-06-10 |
| 284 | 2016-06-13 | 650,000 | 100,000 | 0.01 | 6,263,566,641 | 7,410,000 | 11.40 | 2016-06-08 |
| 285 | 2016-06-07 | 550,000 | -50,000 | 0.01 | 6,263,566,641 | 6,270,000 | 11.40 | 2016-06-03 |
| 286 | 2016-06-03 | 600,000 | -146,000 | 0.01 | 6,263,566,641 | 6,792,000 | 11.32 | 2016-06-01 |
| 287 | 2016-06-02 | 746,000 | 46,000 | 0.01 | 6,263,566,641 | 8,176,160 | 10.96 | 2016-05-31 |
| 288 | 2016-05-30 | 700,000 | -50,000 | 0.01 | 6,263,229,341 | 7,560,000 | 10.80 | 2016-05-26 |
| 289 | 2016-05-27 | 750,000 | 50,000 | 0.01 | 6,263,229,341 | 8,085,000 | 10.78 | 2016-05-25 |
| 290 | 2016-05-26 | 700,000 | -50,000 | 0.01 | 6,263,229,341 | 7,588,000 | 10.84 | 2016-05-24 |
| 291 | 2016-05-20 | 750,000 | 100,000 | 0.01 | 6,263,229,341 | 7,995,000 | 10.66 | 2016-05-18 |
| 292 | 2016-05-10 | 650,000 | 50,000 | 0.01 | 6,263,229,341 | 7,007,000 | 10.78 | 2016-05-06 |
| 293 | 2016-05-06 | 600,000 | -100,000 | 0.01 | 6,263,229,341 | 6,660,000 | 11.10 | 2016-05-04 |
| 294 | 2016-05-04 | 700,000 | -150,000 | 0.01 | 6,263,229,341 | 7,700,000 | 11.00 | 2016-04-29 |
| 295 | 2016-05-03 | 850,000 | 50,000 | 0.01 | 6,263,229,341 | 9,044,000 | 10.64 | 2016-04-28 |
| 296 | 2016-04-28 | 800,000 | -50,000 | 0.01 | 6,263,229,341 | 8,576,000 | 10.72 | 2016-04-26 |
| 297 | 2016-04-22 | 850,000 | 50,000 | 0.01 | 6,263,229,341 | 8,857,000 | 10.42 | 2016-04-20 |
| 298 | 2016-04-19 | 800,000 | -100,000 | 0.01 | 6,263,229,341 | 8,352,000 | 10.44 | 2016-04-15 |
| 299 | 2016-04-18 | 900,000 | -100,000 | 0.01 | 6,263,229,341 | 8,910,000 | 9.900 | 2016-04-14 |
| 300 | 2016-04-15 | 1,000,000 | 100,000 | 0.02 | 6,263,229,341 | 9,790,000 | 9.790 | 2016-04-13 |
| 301 | 2016-04-11 | 900,000 | 100,000 | 0.01 | 6,263,229,341 | 8,721,000 | 9.690 | 2016-04-07 |
| 302 | 2016-04-01 | 800,000 | 150,000 | 0.01 | 6,263,229,341 | 8,016,000 | 10.02 | 2016-03-30 |
| 303 | 2016-03-30 | 650,000 | -100,000 | 0.01 | 6,262,367,741 | 6,526,000 | 10.04 | 2016-03-24 |
| 304 | 2016-03-24 | 750,000 | 84,000 | 0.01 | 6,262,367,741 | 7,432,500 | 9.910 | 2016-03-22 |
| 305 | 2016-03-22 | 666,000 | 16,000 | 0.01 | 6,262,367,741 | 6,640,020 | 9.970 | 2016-03-18 |
| 306 | 2016-03-21 | 650,000 | -100,000 | 0.01 | 6,262,367,741 | 6,552,000 | 10.08 | 2016-03-17 |
| 307 | 2016-02-25 | 750,000 | 50,000 | 0.01 | 6,261,261,861 | 7,335,000 | 9.780 | 2016-02-23 |
| 308 | 2016-02-19 | 700,000 | 50,000 | 0.01 | 6,261,261,861 | 6,727,000 | 9.610 | 2016-02-17 |
| 309 | 2016-02-16 | 650,000 | -50,000 | 0.01 | 6,261,261,861 | 6,077,500 | 9.350 | 2016-02-12 |
| 310 | 2016-02-15 | 700,000 | 50,000 | 0.01 | 6,261,261,861 | 6,468,000 | 9.240 | 2016-02-11 |
| 311 | 2016-01-13 | 650,000 | 50,000 | 0.01 | 6,255,048,341 | 6,305,000 | 9.700 | 2016-01-11 |
| 312 | 2016-01-12 | 600,000 | 50,000 | 0.01 | 6,255,048,341 | 6,144,000 | 10.24 | 2016-01-08 |
| 313 | 2016-01-11 | 550,000 | 30,000 | 0.01 | 6,255,048,341 | 5,819,000 | 10.58 | 2016-01-07 |
| 314 | 2016-01-07 | 520,000 | -100,000 | 0.01 | 6,255,048,341 | 5,657,600 | 10.88 | 2016-01-05 |
| 315 | 2016-01-06 | 620,000 | 50,000 | 0.01 | 6,255,048,341 | 6,547,200 | 10.56 | 2016-01-04 |
| 316 | 2016-01-05 | 570,000 | -50,000 | 0.01 | 6,255,048,341 | 6,235,800 | 10.94 | 2015-12-30 |
| 317 | 2016-01-04 | 620,000 | -50,000 | 0.01 | 6,255,048,341 | 6,745,600 | 10.88 | 2015-12-29 |
| 318 | 2015-12-23 | 670,000 | 100,000 | 0.01 | 6,255,048,341 | 7,222,600 | 10.78 | 2015-12-21 |
| 319 | 2015-12-21 | 570,000 | -200,000 | 0.01 | 6,255,048,341 | 6,201,600 | 10.88 | 2015-12-17 |
| 320 | 2015-12-18 | 770,000 | 100,000 | 0.01 | 6,255,048,341 | 8,131,200 | 10.56 | 2015-12-16 |
| 321 | 2015-12-15 | 670,000 | -98,000 | 0.01 | 6,255,048,341 | 7,155,600 | 10.68 | 2015-12-11 |
| 322 | 2015-12-14 | 768,000 | 98,000 | 0.01 | 6,255,048,341 | 8,125,440 | 10.58 | 2015-12-10 |
| 323 | 2015-12-08 | 670,000 | -4,000 | 0.01 | 6,255,048,341 | 7,088,600 | 10.58 | 2015-12-04 |
| 324 | 2015-11-23 | 674,000 | -50,000 | 0.01 | 6,255,048,341 | 7,306,160 | 10.84 | 2015-11-19 |
| 325 | 2015-11-13 | 724,000 | -50,000 | 0.01 | 6,255,048,341 | 7,717,840 | 10.66 | 2015-11-11 |
| 326 | 2015-11-09 | 774,000 | -100,000 | 0.01 | 6,255,048,341 | 8,514,000 | 11.00 | 2015-11-05 |
| 327 | 2015-11-03 | 874,000 | 50,000 | 0.01 | 6,255,048,341 | 9,561,560 | 10.94 | 2015-10-30 |
| 328 | 2015-11-02 | 824,000 | 20,000 | 0.01 | 6,255,048,341 | 9,113,440 | 11.06 | 2015-10-29 |
| 329 | 2015-10-30 | 804,000 | 70,000 | 0.01 | 6,255,048,341 | 8,860,080 | 11.02 | 2015-10-28 |
| 330 | 2015-10-27 | 734,000 | 100,000 | 0.01 | 6,255,048,341 | 8,250,160 | 11.24 | 2015-10-23 |
| 331 | 2015-10-26 | 634,000 | 100,000 | 0.01 | 6,255,048,341 | 7,126,160 | 11.24 | 2015-10-22 |
| 332 | 2015-10-23 | 534,000 | -20,000 | 0.01 | 6,255,048,341 | 6,076,920 | 11.38 | 2015-10-20 |
| 333 | 2015-10-20 | 554,000 | -50,000 | 0.01 | 6,255,048,341 | 6,249,120 | 11.28 | 2015-10-16 |
| 334 | 2015-10-19 | 604,000 | -100,000 | 0.01 | 6,255,048,341 | 6,752,720 | 11.18 | 2015-10-15 |
| 335 | 2015-10-14 | 704,000 | 150,000 | 0.01 | 6,255,048,341 | 7,420,160 | 10.54 | 2015-10-12 |
| 336 | 2015-10-12 | 554,000 | 100,000 | 0.01 | 6,255,048,341 | 5,938,880 | 10.72 | 2015-10-08 |
| 337 | 2015-10-08 | 454,000 | 50,000 | 0.01 | 6,255,048,341 | 5,012,160 | 11.04 | 2015-10-06 |
| 338 | 2015-10-07 | 404,000 | 100,000 | 0.01 | 6,255,048,341 | 4,492,480 | 11.12 | 2015-10-05 |
| 339 | 2015-10-06 | 304,000 | 100,000 | 0.00 | 6,255,048,341 | 3,441,280 | 11.32 | 2015-10-02 |
| 340 | 2015-10-05 | 204,000 | -100,000 | 0.00 | 6,255,048,341 | 2,350,080 | 11.52 | 2015-09-30 |
| 341 | 2015-09-29 | 304,000 | -100,000 | 0.00 | 6,255,048,341 | 3,374,400 | 11.10 | 2015-09-24 |
| 342 | 2015-09-24 | 404,000 | 100,000 | 0.01 | 6,255,048,341 | 4,403,600 | 10.90 | 2015-09-22 |
| 343 | 2015-09-22 | 304,000 | -50,000 | 0.00 | 6,255,048,341 | 3,331,840 | 10.96 | 2015-09-18 |
| 344 | 2015-09-21 | 354,000 | 50,000 | 0.01 | 6,255,048,341 | 3,830,280 | 10.82 | 2015-09-17 |
| 345 | 2015-09-18 | 304,000 | -150,000 | 0.00 | 6,255,048,341 | 3,307,520 | 10.88 | 2015-09-16 |
| 346 | 2015-09-17 | 454,000 | 100,000 | 0.01 | 6,255,048,341 | 4,803,320 | 10.58 | 2015-09-15 |
| 347 | 2015-09-16 | 354,000 | 100,000 | 0.01 | 6,255,048,341 | 3,752,400 | 10.60 | 2015-09-14 |
| 348 | 2015-09-11 | 254,000 | -100,000 | 0.00 | 6,255,048,341 | 2,748,280 | 10.82 | 2015-09-09 |
| 349 | 2015-08-31 | 354,000 | -100,000 | 0.01 | 6,255,048,341 | 3,653,280 | 10.32 | 2015-08-27 |
| 350 | 2015-08-28 | 454,000 | 50,000 | 0.01 | 6,255,048,341 | 4,417,420 | 9.730 | 2015-08-26 |
| 351 | 2015-08-20 | 404,000 | -50,000 | 0.01 | 6,255,048,341 | 4,605,600 | 11.40 | 2015-08-18 |
| 352 | 2015-08-19 | 454,000 | -50,000 | 0.01 | 6,255,048,341 | 5,202,840 | 11.46 | 2015-08-17 |
| 353 | 2015-08-05 | 504,000 | -100,000 | 0.01 | 6,255,048,341 | 5,473,440 | 10.86 | 2015-08-03 |
| 354 | 2015-06-26 | 604,000 | -50,000 | 0.01 | 6,255,048,341 | 6,680,240 | 11.06 | 2015-06-24 |
| 355 | 2015-06-25 | 654,000 | -50,000 | 0.01 | 6,255,048,341 | 7,141,680 | 10.92 | 2015-06-23 |
| 356 | 2015-06-15 | 704,000 | -50,000 | 0.01 | 6,255,048,341 | 7,237,120 | 10.28 | 2015-06-11 |
| 357 | 2015-06-12 | 754,000 | 50,000 | 0.01 | 6,255,048,341 | 7,615,400 | 10.10 | 2015-06-10 |
| 358 | 2015-06-08 | 704,000 | 100,000 | 0.01 | 6,255,048,341 | 7,589,120 | 10.78 | 2015-06-04 |
| 359 | 2015-05-14 | 604,000 | 100,000 | 0.01 | 6,255,048,341 | 6,692,320 | 11.08 | 2015-05-12 |
| 360 | 2015-05-04 | 504,000 | -100,000 | 0.01 | 6,255,048,341 | 5,765,760 | 11.44 | 2015-04-29 |
| 361 | 2015-04-30 | 604,000 | 100,000 | 0.01 | 6,255,048,341 | 6,728,560 | 11.14 | 2015-04-28 |
| 362 | 2015-04-17 | 504,000 | 100,000 | 0.01 | 6,255,048,341 | 5,574,240 | 11.06 | 2015-04-15 |
| 363 | 2015-04-09 | 404,000 | -100,000 | 0.01 | 6,255,048,341 | 4,290,480 | 10.62 | 2015-04-02 |
| 364 | 2015-04-08 | 504,000 | -100,000 | 0.01 | 6,255,048,341 | 5,271,840 | 10.46 | 2015-04-01 |
| 365 | 2015-03-31 | 604,000 | -100,000 | 0.01 | 6,255,048,341 | 6,064,160 | 10.04 | 2015-03-27 |
| 366 | 2015-03-30 | 704,000 | -200,000 | 0.01 | 6,255,048,341 | 7,040,000 | 10.00 | 2015-03-26 |
| 367 | 2015-03-24 | 904,000 | 100,000 | 0.01 | 6,255,048,341 | 8,551,840 | 9.460 | 2015-03-20 |
| 368 | 2015-03-23 | 804,000 | 100,000 | 0.01 | 6,255,048,341 | 7,758,600 | 9.650 | 2015-03-19 |
| 369 | 2015-03-20 | 704,000 | -100,000 | 0.01 | 6,255,048,341 | 6,871,040 | 9.760 | 2015-03-18 |
| 370 | 2015-03-18 | 804,000 | 100,000 | 0.01 | 6,255,048,341 | 7,855,080 | 9.770 | 2015-03-16 |
| 371 | 2015-03-17 | 704,000 | -70,000 | 0.01 | 6,255,048,341 | 6,955,520 | 9.880 | 2015-03-13 |
| 372 | 2015-03-12 | 774,000 | -100,000 | 0.01 | 6,255,048,341 | 7,523,280 | 9.720 | 2015-03-10 |
| 373 | 2015-03-11 | 874,000 | 100,000 | 0.01 | 6,255,048,341 | 8,451,580 | 9.670 | 2015-03-09 |
| 374 | 2015-03-10 | 774,000 | -88,000 | 0.01 | 6,255,048,341 | 7,786,440 | 10.06 | 2015-03-06 |
| 375 | 2015-03-06 | 862,000 | 70,000 | 0.01 | 6,255,048,341 | 8,525,180 | 9.890 | 2015-03-04 |
| 376 | 2015-03-03 | 792,000 | 88,000 | 0.01 | 6,255,048,341 | 7,912,080 | 9.990 | 2015-02-27 |
| 377 | 2015-02-25 | 704,000 | 50,000 | 0.01 | 6,251,861,371 | 7,068,160 | 10.04 | 2015-02-23 |
| 378 | 2015-02-23 | 654,000 | 100,000 | 0.01 | 6,251,861,371 | 6,683,880 | 10.22 | 2015-02-16 |
| 379 | 2015-02-16 | 554,000 | -100,000 | 0.01 | 6,251,861,371 | 5,839,160 | 10.54 | 2015-02-12 |
| 380 | 2015-02-13 | 654,000 | -100,000 | 0.01 | 6,251,861,371 | 6,788,520 | 10.38 | 2015-02-11 |
| 381 | 2015-02-12 | 754,000 | -50,000 | 0.01 | 6,251,861,371 | 7,600,320 | 10.08 | 2015-02-10 |
| 382 | 2015-02-11 | 804,000 | 50,000 | 0.01 | 6,251,861,371 | 8,007,840 | 9.960 | 2015-02-09 |
| 383 | 2015-02-06 | 754,000 | 150,000 | 0.01 | 6,251,861,371 | 7,932,080 | 10.52 | 2015-02-04 |
| 384 | 2015-02-04 | 604,000 | -100,000 | 0.01 | 6,251,861,371 | 6,462,800 | 10.70 | 2015-02-02 |
| 385 | 2015-02-03 | 704,000 | -50,000 | 0.01 | 6,251,861,371 | 7,321,600 | 10.40 | 2015-01-30 |
| 386 | 2015-01-30 | 754,000 | 50,000 | 0.01 | 6,247,872,171 | 7,901,920 | 10.48 | 2015-01-28 |
| 387 | 2015-01-29 | 704,000 | 100,000 | 0.01 | 6,247,872,171 | 7,406,080 | 10.52 | 2015-01-27 |
| 388 | 2015-01-28 | 604,000 | 100,000 | 0.01 | 6,247,872,171 | 6,438,640 | 10.66 | 2015-01-26 |
| 389 | 2015-01-27 | 504,000 | -100,000 | 0.01 | 6,247,872,171 | 5,433,120 | 10.78 | 2015-01-23 |
| 390 | 2015-01-26 | 604,000 | 94,000 | 0.01 | 6,247,872,171 | 6,354,080 | 10.52 | 2015-01-22 |
| 391 | 2015-01-22 | 510,000 | -158,000 | 0.01 | 6,240,282,571 | 5,559,000 | 10.90 | 2015-01-20 |
| 392 | 2015-01-21 | 668,000 | -100,000 | 0.01 | 6,240,282,571 | 7,174,320 | 10.74 | 2015-01-19 |
| 393 | 2015-01-20 | 768,000 | 74,000 | 0.01 | 6,240,282,571 | 8,171,520 | 10.64 | 2015-01-16 |
| 394 | 2015-01-19 | 694,000 | 90,000 | 0.01 | 6,240,282,571 | 7,425,800 | 10.70 | 2015-01-15 |
| 395 | 2015-01-12 | 604,000 | -150,000 | 0.01 | 6,240,282,571 | 6,474,880 | 10.72 | 2015-01-08 |
| 396 | 2015-01-06 | 754,000 | 100,000 | 0.01 | 6,240,282,571 | 7,555,080 | 10.02 | 2015-01-02 |
| 397 | 2015-01-05 | 654,000 | 148,000 | 0.01 | 6,240,282,571 | 6,736,200 | 10.30 | 2014-12-30 |
| 398 | 2014-12-30 | 506,000 | 32,000 | 0.01 | 6,240,282,571 | 5,191,560 | 10.26 | 2014-12-23 |
| 399 | 2014-12-29 | 474,000 | -80,000 | 0.01 | 6,240,282,571 | 4,853,760 | 10.24 | 2014-12-22 |
| 400 | 2014-12-16 | 554,000 | -100,000 | 0.01 | 6,240,282,571 | 5,916,720 | 10.68 | 2014-12-12 |
| 401 | 2014-12-08 | 654,000 | 100,000 | 0.01 | 6,240,282,571 | 6,592,320 | 10.08 | 2014-12-04 |
| 402 | 2014-12-05 | 554,000 | 100,000 | 0.01 | 6,240,282,571 | 5,839,160 | 10.54 | 2014-12-03 |
| 403 | 2014-12-03 | 454,000 | 50,000 | 0.01 | 6,240,282,571 | 4,785,160 | 10.54 | 2014-12-01 |
| 404 | 2014-11-14 | 404,000 | 100,000 | 0.01 | 6,240,282,571 | 4,274,320 | 10.58 | 2014-11-12 |
| 405 | 2014-11-07 | 304,000 | -100,000 | 0.00 | 6,240,282,571 | 3,088,640 | 10.16 | 2014-11-05 |
| 406 | 2014-11-05 | 404,000 | 100,000 | 0.01 | 6,240,282,571 | 4,064,240 | 10.06 | 2014-11-03 |
| 407 | 2014-10-31 | 304,000 | -100,000 | 0.00 | 6,240,282,571 | 3,021,760 | 9.940 | 2014-10-29 |
| 408 | 2014-10-15 | 404,000 | 100,000 | 0.01 | 6,240,282,571 | 3,720,840 | 9.210 | 2014-10-13 |
| 409 | 2014-10-13 | 304,000 | 186,000 | 0.00 | 6,240,282,571 | 2,918,400 | 9.600 | 2014-10-09 |
| 410 | 2014-10-10 | 118,000 | -100,000 | 0.00 | 6,240,282,571 | 1,131,620 | 9.590 | 2014-10-08 |
| 411 | 2014-10-06 | 218,000 | -100,000 | 0.00 | 6,240,282,571 | 1,977,260 | 9.070 | 2014-09-30 |
| 412 | 2014-09-30 | 318,000 | -100,000 | 0.01 | 6,240,282,571 | 2,855,640 | 8.980 | 2014-09-26 |
| 413 | 2014-09-25 | 418,000 | -100,000 | 0.01 | 6,240,282,571 | 3,707,660 | 8.870 | 2014-09-23 |
| 414 | 2014-09-24 | 518,000 | -50,000 | 0.01 | 6,240,282,571 | 4,620,560 | 8.920 | 2014-09-22 |
| 415 | 2014-09-23 | 568,000 | -50,000 | 0.01 | 6,240,282,571 | 5,163,120 | 9.090 | 2014-09-19 |
| 416 | 2014-09-22 | 618,000 | -100,000 | 0.01 | 6,240,282,571 | 5,667,060 | 9.170 | 2014-09-18 |
| 417 | 2014-09-17 | 718,000 | -100,000 | 0.01 | 6,240,282,571 | 6,627,140 | 9.230 | 2014-09-15 |
| 418 | 2014-09-04 | 818,000 | 100,000 | 0.01 | 6,240,282,571 | 7,558,320 | 9.240 | 2014-09-02 |
| 419 | 2014-09-01 | 718,000 | -200,000 | 0.01 | 6,240,282,571 | 6,691,760 | 9.320 | 2014-08-28 |
| 420 | 2014-08-29 | 918,000 | -300,000 | 0.01 | 6,240,282,571 | 8,427,240 | 9.180 | 2014-08-27 |
| 421 | 2014-08-22 | 1,218,000 | -100,000 | 0.02 | 6,240,282,571 | 11,619,720 | 9.540 | 2014-08-20 |
| 422 | 2014-08-21 | 1,318,000 | -100,000 | 0.02 | 6,240,282,571 | 12,507,820 | 9.490 | 2014-08-19 |
| 423 | 2014-08-20 | 1,418,000 | -250,000 | 0.02 | 6,240,282,571 | 13,315,020 | 9.390 | 2014-08-18 |
| 424 | 2014-08-19 | 1,668,000 | 50,000 | 0.03 | 6,240,282,571 | 14,978,640 | 8.980 | 2014-08-15 |
| 425 | 2014-08-14 | 1,618,000 | 100,000 | 0.03 | 6,240,282,571 | 14,545,820 | 8.990 | 2014-08-12 |
| 426 | 2014-08-12 | 1,518,000 | -100,000 | 0.02 | 6,240,282,571 | 13,753,080 | 9.060 | 2014-08-08 |
| 427 | 2014-08-11 | 1,618,000 | 100,000 | 0.03 | 6,240,282,571 | 14,238,400 | 8.800 | 2014-08-07 |
| 428 | 2014-08-06 | 1,518,000 | 100,000 | 0.02 | 6,240,282,571 | 13,176,240 | 8.680 | 2014-08-04 |
| 429 | 2014-07-30 | 1,418,000 | 100,000 | 0.02 | 6,240,282,571 | 12,648,560 | 8.920 | 2014-07-28 |
| 430 | 2014-07-29 | 1,318,000 | 100,000 | 0.02 | 6,240,282,571 | 12,455,100 | 9.450 | 2014-07-25 |
| 431 | 2014-07-24 | 1,218,000 | -50,000 | 0.02 | 6,240,282,571 | 11,437,020 | 9.390 | 2014-07-22 |
| 432 | 2014-07-23 | 1,268,000 | -50,000 | 0.02 | 6,240,282,571 | 11,779,720 | 9.290 | 2014-07-21 |
| 433 | 2014-07-22 | 1,318,000 | 100,000 | 0.02 | 6,240,282,571 | 12,296,940 | 9.330 | 2014-07-18 |
| 434 | 2014-07-21 | 1,218,000 | -100,000 | 0.02 | 6,240,282,571 | 11,461,380 | 9.410 | 2014-07-17 |
| 435 | 2014-07-18 | 1,318,000 | -200,000 | 0.02 | 6,240,282,571 | 11,888,360 | 9.020 | 2014-07-16 |
| 436 | 2014-07-15 | 1,518,000 | -300,000 | 0.02 | 6,240,282,571 | 14,178,120 | 9.340 | 2014-07-11 |
| 437 | 2014-07-10 | 1,818,000 | 100,000 | 0.03 | 6,240,282,571 | 15,943,860 | 8.770 | 2014-07-08 |
| 438 | 2014-07-09 | 1,718,000 | 150,000 | 0.03 | 6,240,282,571 | 15,307,380 | 8.910 | 2014-07-07 |
| 439 | 2014-07-04 | 1,568,000 | 50,000 | 0.03 | 6,240,282,571 | 13,923,840 | 8.880 | 2014-07-02 |
| 440 | 2014-07-03 | 1,518,000 | 100,000 | 0.02 | 6,240,282,571 | 13,570,920 | 8.940 | 2014-06-30 |
| 441 | 2014-06-25 | 1,418,000 | 100,000 | 0.02 | 6,240,282,571 | 12,478,400 | 8.800 | 2014-06-23 |
| 442 | 2014-06-24 | 1,318,000 | 150,000 | 0.02 | 6,240,282,571 | 11,717,020 | 8.890 | 2014-06-20 |
| 443 | 2014-06-20 | 1,168,000 | -200,000 | 0.02 | 6,240,282,571 | 10,547,040 | 9.030 | 2014-06-18 |
| 444 | 2014-06-19 | 1,368,000 | 200,000 | 0.02 | 6,240,282,571 | 12,229,920 | 8.940 | 2014-06-17 |
| 445 | 2014-06-13 | 1,168,000 | -30,000 | 0.02 | 6,240,282,571 | 10,570,400 | 9.050 | 2014-06-11 |
| 446 | 2014-06-12 | 1,198,000 | -70,000 | 0.02 | 6,240,282,571 | 10,662,200 | 8.900 | 2014-06-10 |
| 447 | 2014-06-11 | 1,268,000 | -100,000 | 0.02 | 6,240,282,571 | 11,209,120 | 8.840 | 2014-06-09 |
| 448 | 2014-06-06 | 1,368,000 | 100,000 | 0.02 | 6,240,282,571 | 11,833,200 | 8.650 | 2014-06-04 |
| 449 | 2014-06-05 | 1,268,000 | -50,000 | 0.02 | 6,240,282,571 | 11,145,720 | 8.790 | 2014-06-03 |
| 450 | 2014-05-30 | 1,318,000 | 50,000 | 0.02 | 6,240,282,571 | 11,308,440 | 8.580 | 2014-05-28 |
| 451 | 2014-05-29 | 1,268,000 | 50,000 | 0.02 | 6,240,282,571 | 11,297,880 | 8.910 | 2014-05-27 |
| 452 | 2014-05-23 | 1,218,000 | 100,000 | 0.02 | 6,240,282,571 | 10,389,540 | 8.530 | 2014-05-21 |
| 453 | 2014-05-20 | 1,118,000 | 100,000 | 0.02 | 6,240,282,571 | 9,838,400 | 8.800 | 2014-05-16 |
| 454 | 2014-05-16 | 1,018,000 | -100,000 | 0.02 | 6,240,282,571 | 9,141,640 | 8.980 | 2014-05-14 |
| 455 | 2014-05-13 | 1,118,000 | 100,000 | 0.02 | 6,240,282,571 | 9,503,000 | 8.500 | 2014-05-09 |
| 456 | 2014-05-12 | 1,018,000 | 100,000 | 0.02 | 6,240,282,571 | 8,876,960 | 8.720 | 2014-05-08 |
| 457 | 2014-04-25 | 918,000 | -100,000 | 0.01 | 6,240,282,571 | 7,362,360 | 8.020 | 2014-04-23 |
| 458 | 2014-04-22 | 1,018,000 | 100,000 | 0.02 | 6,240,282,571 | 7,920,040 | 7.780 | 2014-04-16 |
| 459 | 2014-04-17 | 918,000 | -50,000 | 0.01 | 6,240,182,571 | 7,316,460 | 7.970 | 2014-04-15 |
| 460 | 2014-04-11 | 968,000 | 50,000 | 0.02 | 6,240,182,571 | 7,569,760 | 7.820 | 2014-04-09 |
| 461 | 2014-04-09 | 918,000 | -44,000 | 0.01 | 6,240,182,571 | 7,178,760 | 7.820 | 2014-04-07 |
| 462 | 2014-04-08 | 962,000 | 44,000 | 0.02 | 6,240,182,571 | 7,311,200 | 7.600 | 2014-04-04 |
| 463 | 2014-04-07 | 918,000 | 100,000 | 0.01 | 6,240,182,571 | 7,132,860 | 7.770 | 2014-04-03 |
| 464 | 2014-03-28 | 818,000 | 8,000 | 0.01 | 6,240,182,571 | 5,971,400 | 7.300 | 2014-03-26 |
| 465 | 2014-03-26 | 810,000 | 80,000 | 0.01 | 6,240,182,571 | 5,904,900 | 7.290 | 2014-03-24 |
| 466 | 2014-03-24 | 730,000 | -80,000 | 0.01 | 6,240,182,571 | 5,416,600 | 7.420 | 2014-03-20 |
| 467 | 2014-03-20 | 810,000 | 100,000 | 0.01 | 6,240,182,571 | 5,985,900 | 7.390 | 2014-03-18 |
| 468 | 2014-03-14 | 710,000 | 40,000 | 0.01 | 6,240,182,571 | 5,410,200 | 7.620 | 2014-03-12 |
| 469 | 2014-03-12 | 670,000 | 30,000 | 0.01 | 6,240,182,571 | 5,179,100 | 7.730 | 2014-03-10 |
| 470 | 2014-03-10 | 640,000 | -8,000 | 0.01 | 6,240,182,571 | 5,152,000 | 8.050 | 2014-03-06 |
| 471 | 2014-03-05 | 648,000 | 100,000 | 0.01 | 6,240,182,571 | 5,177,520 | 7.990 | 2014-03-03 |
| 472 | 2014-02-28 | 548,000 | -100,000 | 0.01 | 6,240,182,571 | 4,263,440 | 7.780 | 2014-02-26 |
| 473 | 2014-02-12 | 648,000 | 100,000 | 0.01 | 6,240,182,571 | 4,885,920 | 7.540 | 2014-02-10 |
| 474 | 2013-11-13 | 548,000 | 100,000 | 0.01 | 6,239,163,071 | 3,545,560 | 6.470 | 2013-11-11 |
| 475 | 2013-10-31 | 448,000 | -56,000 | 0.01 | 6,238,163,071 | 3,046,400 | 6.800 | 2013-10-29 |
| 476 | 2013-10-29 | 504,000 | 56,000 | 0.01 | 6,238,163,071 | 3,356,640 | 6.660 | 2013-10-25 |
| 477 | 2013-10-11 | 448,000 | 100,000 | 0.01 | 6,238,163,071 | 3,037,440 | 6.780 | 2013-10-09 |
| 478 | 2013-09-23 | 348,000 | 100,000 | 0.01 | 6,238,163,071 | 2,317,680 | 6.660 | 2013-09-18 |
| 479 | 2013-09-03 | 248,000 | 100,000 | 0.00 | 6,238,163,071 | 1,592,160 | 6.420 | 2013-08-30 |
| 480 | 2013-07-26 | 148,000 | 100,000 | 0.00 | 6,238,163,071 | 939,800 | 6.350 | 2013-07-24 |
| 481 | 2013-06-17 | 48,000 | 2,000 | 0.00 | 6,238,163,071 | 304,800 | 6.350 | 2013-06-13 |
| 482 | 2013-05-28 | 46,000 | 2,000 | 0.00 | 6,238,163,071 | 325,680 | 7.080 | 2013-05-24 |
| 483 | 2013-04-11 | 44,000 | -4,000 | 0.00 | 6,237,195,071 | 312,400 | 7.100 | 2013-04-09 |
| 484 | 2013-04-09 | 48,000 | 4,000 | 0.00 | 6,236,806,071 | 345,120 | 7.190 | 2013-04-05 |
| 485 | 2013-01-10 | 44,000 | -500,000 | 0.00 | 6,234,205,071 | 274,120 | 6.230 | 2013-01-08 |
| 486 | 2010-10-04 | 544,000 | -4,000 | 0.01 | 6,213,938,071 | 2,230,400 | 4.100 | 2010-09-29 |
| 487 | 2009-10-15 | 548,000 | -10,000 | 0.01 | 6,213,438,071 | 2,274,200 | 4.150 | 2009-10-13 |
| 488 | 2009-09-08 | 558,000 | 10,000 | 0.01 | 6,213,438,071 | 2,120,400 | 3.800 | 2009-09-04 |
| 489 | 2009-05-25 | 548,000 | -10,000 | 0.01 | 6,186,338,071 | 1,879,640 | 3.430 | 2009-05-21 |
| 490 | 2009-05-12 | 558,000 | 10,000 | 0.01 | 6,186,338,071 | 1,863,720 | 3.340 | 2009-05-08 |
| 491 | 2009-04-09 | 548,000 | -20,000 | 0.01 | 6,162,388,071 | 1,824,840 | 3.330 | 2009-04-07 |
| 492 | 2009-04-06 | 568,000 | -20,000 | 0.01 | 6,162,388,071 | 1,806,240 | 3.180 | 2009-04-02 |
| 493 | 2009-03-26 | 588,000 | 40,000 | 0.01 | 6,162,388,071 | 1,840,440 | 3.130 | 2009-03-24 |
| 494 | 2009-01-12 | 548,000 | -50,000 | 0.01 | 6,161,388,071 | 1,676,880 | 3.060 | 2009-01-08 |
| 495 | 2008-11-28 | 598,000 | -4,000 | 0.01 | 6,161,388,071 | 1,518,920 | 2.540 | 2008-11-26 |
| 496 | 2008-11-10 | 602,000 | 2,000 | 0.01 | 6,161,388,071 | 1,408,680 | 2.340 | 2008-11-06 |
| 497 | 2008-10-30 | 600,000 | -10,000 | 0.01 | 6,161,388,071 | 1,278,000 | 2.130 | 2008-10-28 |
| 498 | 2008-10-29 | 610,000 | -10,000 | 0.01 | 6,161,388,071 | 1,104,100 | 1.810 | 2008-10-27 |
| 499 | 2008-06-06 | 620,000 | -18,000 | 0.01 | 6,138,388,071 | 2,275,400 | 3.670 | 2008-06-04 |
| 500 | 2008-04-30 | 638,000 | 18,000 | 0.01 | 6,138,388,071 | 2,443,540 | 3.830 | 2008-04-28 |
| 501 | 2008-04-01 | 620,000 | 10,000 | 0.01 | 6,138,388,071 | 2,325,000 | 3.750 | 2008-03-28 |
| 502 | 2008-03-25 | 610,000 | -10,000 | 0.01 | 6,138,388,071 | 2,141,100 | 3.510 | 2008-03-19 |
| 503 | 2007-12-20 | 620,000 | -20,000 | 0.01 | 6,103,938,071 | 2,585,400 | 4.170 | 2007-12-18 |
| 504 | 2007-12-11 | 640,000 | 6,000 | 0.01 | 6,103,938,071 | 2,816,000 | 4.400 | 2007-12-07 |
| 505 | 2007-12-03 | 634,000 | -10,000 | 0.01 | 6,103,938,071 | 2,859,340 | 4.510 | 2007-11-29 |
| 506 | 2007-11-30 | 644,000 | 10,000 | 0.01 | 6,103,938,071 | 2,820,720 | 4.380 | 2007-11-28 |
| 507 | 2007-11-28 | 634,000 | -6,000 | 0.01 | 6,103,938,071 | 2,853,000 | 4.500 | 2007-11-26 |
| 508 | 2007-11-26 | 640,000 | 6,000 | 0.01 | 6,103,938,071 | 2,790,400 | 4.360 | 2007-11-22 |
| 509 | 2007-11-19 | 634,000 | -6,000 | 0.01 | 6,103,938,071 | 3,030,520 | 4.780 | 2007-11-15 |
| 510 | 2007-11-13 | 640,000 | 30,000 | 0.01 | 6,103,938,071 | 3,097,600 | 4.840 | 2007-11-09 |
| 511 | 2007-10-30 | 610,000 | -20,000 | 0.01 | 6,102,938,071 | 3,117,100 | 5.110 | 2007-10-26 |
| 512 | 2007-10-29 | 630,000 | 10,000 | 0.01 | 6,102,938,071 | 3,112,200 | 4.940 | 2007-10-25 |
| 513 | 2007-10-18 | 620,000 | -40,000 | 0.01 | 6,102,938,071 | 3,100,000 | 5.000 | 2007-10-16 |
| 514 | 2007-10-16 | 660,000 | 10,000 | 0.01 | 6,102,938,071 | 3,359,400 | 5.090 | 2007-10-12 |
| 515 | 2007-10-15 | 650,000 | -10,000 | 0.01 | 6,102,938,071 | 3,360,500 | 5.170 | 2007-10-11 |
| 516 | 2007-10-11 | 660,000 | 10,000 | 0.01 | 6,102,938,071 | 3,379,200 | 5.120 | 2007-10-09 |
| 517 | 2007-10-09 | 650,000 | -10,000 | 0.01 | 6,102,938,071 | 3,393,000 | 5.220 | 2007-10-05 |
| 518 | 2007-10-08 | 660,000 | 10,000 | 0.01 | 6,102,938,071 | 3,306,600 | 5.010 | 2007-10-04 |
| 519 | 2007-10-05 | 650,000 | -46,000 | 0.01 | 6,102,938,071 | 3,341,000 | 5.140 | 2007-10-03 |
| 520 | 2007-10-04 | 696,000 | 74,000 | 0.01 | 6,102,938,071 | 3,716,640 | 5.340 | 2007-10-02 |
| 521 | 2007-09-18 | 622,000 | -20,000 | 0.01 | 6,102,688,071 | 3,066,460 | 4.930 | 2007-09-14 |
| 522 | 2007-09-12 | 642,000 | 20,000 | 0.01 | 6,102,688,071 | 3,171,480 | 4.940 | 2007-09-10 |
| 523 | 2007-09-03 | 622,000 | -10,000 | 0.01 | 6,102,688,071 | 3,010,480 | 4.840 | 2007-08-30 |
| 524 | 2007-08-31 | 632,000 | 10,000 | 0.01 | 6,102,688,071 | 2,938,800 | 4.650 | 2007-08-29 |
| 525 | 2007-08-29 | 622,000 | -8,000 | 0.01 | 6,102,688,071 | 3,066,460 | 4.930 | 2007-08-27 |
| 526 | 2007-08-14 | 630,000 | 4,000 | 0.01 | 6,102,688,071 | 2,822,400 | 4.480 | 2007-08-10 |
| 527 | 2007-08-09 | 626,000 | -10,000 | 0.01 | 6,102,688,071 | 2,791,960 | 4.460 | 2007-08-07 |
| 528 | 2007-08-07 | 636,000 | -10,000 | 0.01 | 6,102,688,071 | 3,084,600 | 4.850 | 2007-08-03 |
| 529 | 2007-08-06 | 646,000 | -16,000 | 0.01 | 6,102,688,071 | 3,133,100 | 4.850 | 2007-08-02 |
| 530 | 2007-07-27 | 662,000 | 30,000 | 0.01 | 6,094,448,071 | 3,727,060 | 5.630 | 2007-07-25 |
| 531 | 2007-07-13 | 632,000 | 50,000 | 0.01 | 6,094,448,071 | 3,115,760 | 4.930 | 2007-07-11 |
| 532 | 2007-07-12 | 582,000 | -20,000 | 0.01 | 6,094,448,071 | 2,933,280 | 5.040 | 2007-07-10 |
| 533 | 2007-06-29 | 602,000 | -10,000 | 0.01 | 6,091,948,071 | 2,739,100 | 4.550 | 2007-06-27 |
Copyright & disclaimer, Privacy policy