GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.710 2025-11-12
2 2025-11-13 7.630 2025-11-11
3 2025-11-12 7.580 2025-11-10
4 2023-04-28 2,000 -12,000 0.00 6,537,821,440 15,560 7.780 2023-04-26
5 2021-09-06 14,000 -10,000 0.00 6,537,821,440 163,240 11.66 2021-09-02
6 2021-06-21 24,000 10,000 0.00 6,537,821,440 277,920 11.58 2021-06-17
7 2021-03-02 14,000 -8,000 0.00 6,537,821,440 194,320 13.88 2021-02-26
8 2021-02-09 22,000 8,000 0.00 6,537,821,440 292,160 13.28 2021-02-05
9 2021-01-28 14,000 -2,000 0.00 6,537,821,440 197,120 14.08 2021-01-26
10 2021-01-22 16,000 -2,000 0.00 6,537,821,440 223,360 13.96 2021-01-20
11 2021-01-15 18,000 2,000 0.00 6,537,821,440 244,080 13.56 2021-01-13
12 2021-01-05 16,000 2,000 0.00 6,537,821,440 230,400 14.40 2020-12-30
13 2020-12-29 14,000 -2,000 0.00 6,537,821,440 193,480 13.82 2020-12-23
14 2020-12-28 16,000 -22,000 0.00 6,537,821,440 225,920 14.12 2020-12-22
15 2020-12-07 38,000 10,000 0.00 6,537,821,440 481,080 12.66 2020-12-03
16 2020-11-27 28,000 2,000 0.00 6,537,821,440 360,640 12.88 2020-11-25
17 2020-11-18 26,000 -8,000 0.00 6,537,821,440 358,800 13.80 2020-11-16
18 2020-11-17 34,000 2,000 0.00 6,537,821,440 449,480 13.22 2020-11-13
19 2020-11-13 32,000 -10,000 0.00 6,537,821,440 428,160 13.38 2020-11-11
20 2020-11-12 42,000 -6,000 0.00 6,537,821,440 541,800 12.90 2020-11-10
21 2020-09-02 48,000 6,000 0.00 6,537,821,440 580,800 12.10 2020-08-31
22 2020-08-31 42,000 6,000 0.00 6,537,821,440 529,200 12.60 2020-08-27
23 2020-08-17 36,000 -6,000 0.00 6,537,821,440 480,240 13.34 2020-08-13
24 2020-08-14 42,000 -6,000 0.00 6,537,821,440 560,280 13.34 2020-08-12
25 2020-07-28 48,000 6,000 0.00 6,537,821,440 625,920 13.04 2020-07-24
26 2020-07-27 42,000 6,000 0.00 6,537,821,440 560,280 13.34 2020-07-23
27 2020-07-15 36,000 -6,000 0.00 6,537,821,440 525,600 14.60 2020-07-13
28 2020-07-13 42,000 -10,000 0.00 6,537,821,440 613,200 14.60 2020-07-09
29 2020-07-10 52,000 -6,000 0.00 6,537,821,440 737,360 14.18 2020-07-08
30 2020-07-06 58,000 -6,000 0.00 6,537,821,440 785,320 13.54 2020-07-02
31 2020-06-17 64,000 10,000 0.00 6,537,821,440 898,560 14.04 2020-06-15
32 2020-06-15 54,000 10,000 0.00 6,537,821,440 798,120 14.78 2020-06-11
33 2020-06-10 44,000 6,000 0.00 6,537,821,440 670,560 15.24 2020-06-08
34 2020-06-05 38,000 -6,000 0.00 6,537,821,440 589,000 15.50 2020-06-03
35 2020-05-28 44,000 6,000 0.00 6,537,821,440 673,200 15.30 2020-05-26
36 2020-05-26 38,000 18,000 0.00 6,537,821,440 578,360 15.22 2020-05-22
37 2020-05-19 20,000 6,000 0.00 6,537,821,440 306,000 15.30 2020-05-15
38 2020-04-21 14,000 -10,000 0.00 6,537,821,440 222,040 15.86 2020-04-17
39 2020-03-10 24,000 10,000 0.00 6,537,821,440 378,720 15.78 2020-03-06
40 2020-03-09 14,000 -26,000 0.00 6,537,821,440 227,080 16.22 2020-03-05
41 2020-03-06 40,000 -30,000 0.00 6,537,821,440 649,600 16.24 2020-03-04
42 2020-02-28 70,000 10,000 0.00 6,537,821,440 1,037,400 14.82 2020-02-26
43 2020-02-27 60,000 30,000 0.00 6,537,821,440 910,800 15.18 2020-02-25
44 2020-02-26 30,000 10,000 0.00 6,537,821,440 469,200 15.64 2020-02-24
45 2020-02-19 20,000 6,000 0.00 6,537,821,440 316,400 15.82 2020-02-17
46 2020-02-10 14,000 -30,000 0.00 6,537,821,440 221,760 15.84 2020-02-06
47 2020-02-07 44,000 30,000 0.00 6,537,821,440 684,640 15.56 2020-02-05
48 2020-01-17 14,000 -12,000 0.00 6,537,821,440 231,560 16.54 2020-01-15
49 2020-01-16 26,000 -12,000 0.00 6,537,821,440 429,000 16.50 2020-01-14
50 2019-12-23 38,000 6,000 0.00 6,537,821,440 619,400 16.30 2019-12-19
51 2019-12-17 32,000 -12,000 0.00 6,537,821,440 533,120 16.66 2019-12-13
52 2019-12-13 44,000 10,000 0.00 6,537,821,440 711,920 16.18 2019-12-11
53 2019-12-03 34,000 20,000 0.00 6,537,821,440 550,120 16.18 2019-11-29
54 2019-10-21 14,000 -6,000 0.00 6,537,821,440 230,720 16.48 2019-10-17
55 2019-09-24 20,000 6,000 0.00 6,537,821,440 313,600 15.68 2019-09-20
56 2019-08-07 14,000 -20,000 0.00 6,537,821,440 228,760 16.34 2019-08-05
57 2019-06-04 34,000 -6,000 0.00 6,537,821,440 524,280 15.42 2019-05-31
58 2019-05-30 40,000 -4,000 0.00 6,537,821,440 608,000 15.20 2019-05-28
59 2019-05-29 44,000 -2,000 0.00 6,537,821,440 674,960 15.34 2019-05-27
60 2019-05-21 46,000 10,000 0.00 6,537,821,440 664,240 14.44 2019-05-17
61 2019-05-09 36,000 -6,000 0.00 6,537,821,440 536,400 14.90 2019-05-07
62 2019-05-06 42,000 -2,000 0.00 6,537,821,440 626,640 14.92 2019-05-02
63 2019-05-02 44,000 6,000 0.00 6,537,821,440 651,200 14.80 2019-04-29
64 2019-04-11 38,000 2,000 0.00 6,537,821,440 557,080 14.66 2019-04-09
65 2019-03-04 36,000 2,000 0.00 6,537,821,440 542,160 15.06 2019-02-28
66 2019-02-20 34,000 -2,000 0.00 6,537,821,440 516,800 15.20 2019-02-18
67 2019-02-14 36,000 2,000 0.00 6,537,821,440 537,840 14.94 2019-02-12
68 2019-02-11 34,000 -2,000 0.00 6,537,821,440 506,600 14.90 2019-02-01
69 2019-01-21 36,000 2,000 0.00 6,537,821,440 560,160 15.56 2019-01-17
70 2019-01-11 34,000 -4,000 0.00 6,537,821,440 517,480 15.22 2019-01-09
71 2019-01-10 38,000 4,000 0.00 6,537,821,440 585,960 15.42 2019-01-08
72 2018-12-21 34,000 -20,000 0.00 6,537,821,440 514,080 15.12 2018-12-19
73 2018-02-08 54,000 -20,000 0.00 6,537,821,440 619,920 11.48 2018-02-06
74 2017-11-27 74,000 20,000 0.00 6,537,821,440 768,120 10.38 2017-11-23
75 2017-03-06 54,000 2,000 0.00 6,264,931,421 585,360 10.84 2017-03-02
76 2015-04-10 52,000 -22,000 0.00 6,255,048,341 561,600 10.80 2015-04-08
77 2015-04-09 74,000 -2,000 0.00 6,255,048,341 785,880 10.62 2015-04-02
78 2015-03-26 76,000 2,000 0.00 6,255,048,341 711,360 9.360 2015-03-24
79 2015-03-13 74,000 -20,000 0.00 6,255,048,341 723,720 9.780 2015-03-11
80 2015-03-12 94,000 10,000 0.00 6,255,048,341 913,680 9.720 2015-03-10
81 2015-01-30 84,000 10,000 0.00 6,247,872,171 880,320 10.48 2015-01-28
82 2015-01-13 74,000 -10,000 0.00 6,240,282,571 787,360 10.64 2015-01-09
83 2014-12-19 84,000 10,000 0.00 6,240,282,571 838,320 9.980 2014-12-17
84 2014-12-16 74,000 -12,000 0.00 6,240,282,571 790,320 10.68 2014-12-12
85 2014-12-11 86,000 4,000 0.00 6,240,282,571 854,840 9.940 2014-12-09
86 2014-12-03 82,000 8,000 0.00 6,240,282,571 864,280 10.54 2014-12-01
87 2014-05-16 74,000 -10,000 0.00 6,240,282,571 664,520 8.980 2014-05-14
88 2014-03-06 84,000 -4,000 0.00 6,240,182,571 672,000 8.000 2014-03-04
89 2014-01-23 88,000 4,000 0.00 6,240,182,571 661,760 7.520 2014-01-21
90 2013-12-05 84,000 -22,000 0.00 6,239,184,071 613,200 7.300 2013-12-03
91 2013-08-15 106,000 22,000 0.00 6,238,163,071 725,040 6.840 2013-08-12
92 2013-08-05 84,000 -10,000 0.00 6,238,163,071 523,320 6.230 2013-08-01
93 2013-07-30 94,000 10,000 0.00 6,238,163,071 606,300 6.450 2013-07-26
94 2013-07-26 84,000 -52,000 0.00 6,238,163,071 533,400 6.350 2013-07-24
95 2013-06-17 136,000 52,000 0.00 6,238,163,071 863,600 6.350 2013-06-13
96 2013-06-14 84,000 -52,000 0.00 6,238,163,071 540,120 6.430 2013-06-11
97 2013-05-14 136,000 -36,000 0.00 6,237,963,071 1,026,800 7.550 2013-05-10
98 2013-01-31 172,000 -4,000 0.00 6,234,205,071 1,102,520 6.410 2013-01-29
99 2013-01-14 176,000 -2,000 0.00 6,234,205,071 1,089,440 6.190 2013-01-10
100 2012-12-27 178,000 -70,000 0.00 6,234,205,071 1,101,820 6.190 2012-12-20
101 2012-11-21 248,000 60,000 0.00 6,234,205,071 1,490,480 6.010 2012-11-19
102 2012-11-20 188,000 50,000 0.00 6,234,205,071 1,122,360 5.970 2012-11-16
103 2012-11-08 138,000 50,000 0.00 6,233,205,071 869,400 6.300 2012-11-06
104 2012-11-06 88,000 -50,000 0.00 6,233,205,071 566,720 6.440 2012-11-02
105 2012-11-02 138,000 -20,000 0.00 6,233,205,071 874,920 6.340 2012-10-31
106 2012-10-22 158,000 50,000 0.00 6,233,205,071 960,640 6.080 2012-10-18
107 2012-10-19 108,000 -10,000 0.00 6,233,205,071 668,520 6.190 2012-10-17
108 2012-10-04 118,000 -20,000 0.00 6,233,205,071 723,340 6.130 2012-09-28
109 2012-10-03 138,000 20,000 0.00 6,233,205,071 826,620 5.990 2012-09-27
110 2012-09-17 118,000 -4,000 0.00 6,233,205,071 713,900 6.050 2012-09-13
111 2012-08-31 122,000 -6,000 0.00 6,233,205,071 689,300 5.650 2012-08-29
112 2012-08-29 128,000 6,000 0.00 6,233,205,071 704,000 5.500 2012-08-27
113 2012-08-06 122,000 -80,000 0.00 6,233,205,071 692,960 5.680 2012-08-02
114 2012-07-05 202,000 74,000 0.00 6,233,205,071 1,147,360 5.680 2012-07-03
115 2012-06-19 128,000 -50,000 0.00 6,233,205,071 709,120 5.540 2012-06-15
116 2012-06-06 178,000 -50,000 0.00 6,233,205,071 907,800 5.100 2012-06-04
117 2012-05-16 228,000 50,000 0.00 6,232,998,071 1,203,840 5.280 2012-05-14
118 2012-02-16 178,000 -6,000 0.00 6,232,998,071 838,380 4.710 2012-02-14
119 2012-01-27 184,000 6,000 0.00 6,232,998,071 796,720 4.330 2012-01-20
120 2012-01-12 178,000 50,000 0.00 6,232,998,071 845,500 4.750 2012-01-10
121 2011-12-14 128,000 -10,000 0.00 6,232,998,071 611,840 4.780 2011-12-12
122 2011-12-06 138,000 10,000 0.00 6,232,998,071 674,820 4.890 2011-12-02
123 2011-11-10 128,000 -10,000 0.00 6,232,998,071 614,400 4.800 2011-11-08
124 2011-11-08 138,000 -10,000 0.00 6,232,998,071 652,740 4.730 2011-11-04
125 2011-09-05 148,000 -46,000 0.00 6,232,998,071 705,960 4.770 2011-09-01
126 2011-07-28 194,000 -10,000 0.00 6,232,998,071 822,560 4.240 2011-07-26
127 2011-07-25 204,000 -50,000 0.00 6,232,998,071 854,760 4.190 2011-07-21
128 2011-06-22 254,000 50,000 0.00 6,230,898,071 1,064,260 4.190 2011-06-20
129 2011-06-21 204,000 -10,000 0.00 6,230,898,071 877,200 4.300 2011-06-17
130 2011-06-16 214,000 4,000 0.00 6,230,898,071 888,100 4.150 2011-06-14
131 2011-05-05 210,000 -6,000 0.00 6,230,898,071 846,300 4.030 2011-05-03
132 2011-04-20 216,000 6,000 0.00 6,230,898,071 861,840 3.990 2011-04-18
133 2011-04-15 210,000 -10,000 0.00 6,230,898,071 829,500 3.950 2011-04-13
134 2011-04-04 220,000 10,000 0.00 6,230,898,071 864,600 3.930 2011-03-31
135 2011-03-31 210,000 -10,000 0.00 6,230,898,071 812,700 3.870 2011-03-29
136 2011-03-23 220,000 10,000 0.00 6,230,898,071 825,000 3.750 2011-03-21
137 2011-01-18 210,000 46,000 0.00 6,230,898,071 905,100 4.310 2011-01-14
138 2011-01-13 164,000 -4,000 0.00 6,230,898,071 706,840 4.310 2011-01-11
139 2010-09-06 168,000 -10,000 0.00 6,213,938,071 665,280 3.960 2010-09-02
140 2010-09-03 178,000 -20,000 0.00 6,213,938,071 692,420 3.890 2010-09-01
141 2010-08-03 198,000 -10,000 0.00 6,213,938,071 770,220 3.890 2010-07-30
142 2010-07-02 208,000 2,000 0.00 6,213,938,071 780,000 3.750 2010-06-29
143 2010-06-15 206,000 -70,000 0.00 6,213,938,071 706,580 3.430 2010-06-11
144 2010-06-08 276,000 4,000 0.00 6,213,938,071 990,840 3.590 2010-06-04
145 2010-05-27 272,000 6,000 0.00 6,213,938,071 952,000 3.500 2010-05-25
146 2010-05-10 266,000 30,000 0.00 6,213,938,071 1,018,780 3.830 2010-05-06
147 2010-05-03 236,000 20,000 0.00 6,213,938,071 958,160 4.060 2010-04-29
148 2010-04-30 216,000 24,000 0.00 6,213,938,071 889,920 4.120 2010-04-28
149 2010-04-29 192,000 10,000 0.00 6,213,938,071 800,640 4.170 2010-04-27
150 2010-04-28 182,000 -16,000 0.00 6,213,938,071 789,880 4.340 2010-04-26
151 2010-04-21 198,000 4,000 0.00 6,213,938,071 807,840 4.080 2010-04-19
152 2010-04-19 194,000 6,000 0.00 6,213,938,071 807,040 4.160 2010-04-15
153 2010-04-15 188,000 -8,000 0.00 6,213,938,071 800,880 4.260 2010-04-13
154 2010-04-14 196,000 8,000 0.00 6,213,938,071 823,200 4.200 2010-04-12
155 2010-04-13 188,000 10,000 0.00 6,213,938,071 810,280 4.310 2010-04-09
156 2010-03-29 178,000 -10,000 0.00 6,213,438,071 742,260 4.170 2010-03-25
157 2010-03-25 188,000 10,000 0.00 6,213,438,071 783,960 4.170 2010-03-23
158 2010-02-12 178,000 -20,000 0.00 6,213,438,071 688,860 3.870 2010-02-10
159 2010-02-11 198,000 20,000 0.00 6,213,438,071 764,280 3.860 2010-02-09
160 2010-01-21 178,000 4,000 0.00 6,213,438,071 738,700 4.150 2010-01-19
161 2010-01-06 174,000 -4,000 0.00 6,213,438,071 798,660 4.590 2010-01-04
162 2009-12-14 178,000 4,000 0.00 6,213,438,071 783,200 4.400 2009-12-10
163 2009-11-18 174,000 -10,000 0.00 6,213,438,071 755,160 4.340 2009-11-16
164 2009-11-17 184,000 10,000 0.00 6,213,438,071 807,760 4.390 2009-11-13
165 2009-11-16 174,000 -10,000 0.00 6,213,438,071 777,780 4.470 2009-11-12
166 2009-11-13 184,000 10,000 0.00 6,213,438,071 802,240 4.360 2009-11-11
167 2009-11-03 174,000 -10,000 0.00 6,213,438,071 713,400 4.100 2009-10-30
168 2009-10-14 184,000 -30,000 0.00 6,213,438,071 741,520 4.030 2009-10-12
169 2009-10-08 214,000 -40,000 0.00 6,213,438,071 858,140 4.010 2009-10-06
170 2009-10-05 254,000 -20,000 0.00 6,213,438,071 970,280 3.820 2009-09-30
171 2009-09-14 274,000 30,000 0.00 6,213,438,071 1,076,820 3.930 2009-09-10
172 2009-09-10 244,000 -20,000 0.00 6,213,438,071 963,800 3.950 2009-09-08
173 2009-09-09 264,000 30,000 0.00 6,213,438,071 1,024,320 3.880 2009-09-07
174 2009-09-08 234,000 10,000 0.00 6,213,438,071 889,200 3.800 2009-09-04
175 2009-08-20 224,000 -30,000 0.00 6,213,438,071 893,760 3.990 2009-08-18
176 2009-08-18 254,000 50,000 0.00 6,213,438,071 1,033,780 4.070 2009-08-14
177 2009-08-17 204,000 20,000 0.00 6,192,438,071 854,760 4.190 2009-08-13
178 2009-08-10 184,000 -20,000 0.00 6,186,338,071 811,440 4.410 2009-08-06
179 2009-08-07 204,000 20,000 0.00 6,186,338,071 889,440 4.360 2009-08-05
180 2009-08-05 184,000 -6,000 0.00 6,186,338,071 850,080 4.620 2009-08-03
181 2009-07-30 190,000 -10,000 0.00 6,186,338,071 828,400 4.360 2009-07-28
182 2009-07-29 200,000 6,000 0.00 6,186,338,071 840,000 4.200 2009-07-27
183 2009-07-21 194,000 10,000 0.00 6,186,338,071 795,400 4.100 2009-07-17
184 2009-06-17 184,000 -20,000 0.00 6,186,338,071 699,200 3.800 2009-06-15
185 2009-06-05 204,000 -30,000 0.00 6,186,338,071 856,800 4.200 2009-06-03
186 2009-06-03 234,000 -30,000 0.00 6,186,338,071 964,080 4.120 2009-06-01
187 2009-05-22 264,000 -4,000 0.00 6,186,338,071 900,240 3.410 2009-05-20
188 2009-05-20 268,000 -20,000 0.00 6,186,338,071 929,960 3.470 2009-05-18
189 2009-05-19 288,000 50,000 0.00 6,186,338,071 1,010,880 3.510 2009-05-15
190 2009-05-18 238,000 -6,000 0.00 6,186,338,071 783,020 3.290 2009-05-14
191 2009-04-03 244,000 -20,000 0.00 6,162,388,071 761,280 3.120 2009-04-01
192 2009-04-02 264,000 20,000 0.00 6,162,388,071 823,680 3.120 2009-03-31
193 2009-03-26 244,000 -30,000 0.00 6,162,388,071 763,720 3.130 2009-03-24
194 2009-03-25 274,000 30,000 0.00 6,162,388,071 865,840 3.160 2009-03-23
195 2009-02-27 244,000 -10,000 0.00 6,161,388,071 829,600 3.400 2009-02-25
196 2009-02-18 254,000 -16,000 0.00 6,161,388,071 779,780 3.070 2009-02-16
197 2009-01-22 270,000 16,000 0.00 6,161,388,071 853,200 3.160 2009-01-20
198 2009-01-06 254,000 -150,000 0.00 6,161,388,071 779,780 3.070 2009-01-02
199 2009-01-05 404,000 70,000 0.01 6,161,388,071 1,256,440 3.110 2008-12-30
200 2009-01-02 334,000 60,000 0.01 6,161,388,071 1,052,100 3.150 2008-12-29
201 2008-12-23 274,000 20,000 0.00 6,161,388,071 822,000 3.000 2008-12-19
202 2008-12-19 254,000 -50,000 0.00 6,161,388,071 817,880 3.220 2008-12-17
203 2008-12-05 304,000 50,000 0.00 6,161,388,071 848,160 2.790 2008-12-03
204 2008-11-26 254,000 -20,000 0.00 6,161,388,071 652,780 2.570 2008-11-24
205 2008-11-24 274,000 20,000 0.00 6,161,388,071 621,980 2.270 2008-11-20
206 2008-11-18 254,000 -10,000 0.00 6,161,388,071 576,580 2.270 2008-11-14
207 2008-11-17 264,000 10,000 0.00 6,161,388,071 620,400 2.350 2008-11-13
208 2008-11-12 254,000 -10,000 0.00 6,161,388,071 685,800 2.700 2008-11-10
209 2008-11-05 264,000 -10,000 0.00 6,161,388,071 554,400 2.100 2008-11-03
210 2008-10-31 274,000 -10,000 0.00 6,161,388,071 575,400 2.100 2008-10-29
211 2008-10-29 284,000 -20,000 0.00 6,161,388,071 514,040 1.810 2008-10-27
212 2008-10-28 304,000 -10,000 0.00 6,161,388,071 571,520 1.880 2008-10-24
213 2008-10-22 314,000 -90,000 0.01 6,161,388,071 540,080 1.720 2008-10-20
214 2008-10-21 404,000 70,000 0.01 6,161,388,071 674,680 1.670 2008-10-17
215 2008-10-20 334,000 -8,000 0.01 6,161,388,071 601,200 1.800 2008-10-16
216 2008-10-17 342,000 -10,000 0.01 6,161,388,071 673,740 1.970 2008-10-15
217 2008-10-16 352,000 -10,000 0.01 6,161,388,071 668,800 1.900 2008-10-14
218 2008-10-15 362,000 -20,000 0.01 6,161,388,071 669,700 1.850 2008-10-13
219 2008-10-13 382,000 2,000 0.01 6,161,388,071 695,240 1.820 2008-10-09
220 2008-10-09 380,000 -30,000 0.01 6,161,388,071 813,200 2.140 2008-10-06
221 2008-10-06 410,000 -30,000 0.01 6,161,388,071 820,000 2.000 2008-10-02
222 2008-09-30 440,000 -30,000 0.01 6,161,388,071 972,400 2.210 2008-09-26
223 2008-09-25 470,000 60,000 0.01 6,161,388,071 1,043,400 2.220 2008-09-23
224 2008-09-24 410,000 -20,000 0.01 6,161,388,071 947,100 2.310 2008-09-22
225 2008-09-23 430,000 -30,000 0.01 6,161,388,071 989,000 2.300 2008-09-19
226 2008-09-22 460,000 40,000 0.01 6,161,388,071 1,030,400 2.240 2008-09-18
227 2008-09-16 420,000 -4,000 0.01 6,161,388,071 936,600 2.230 2008-09-11
228 2008-09-08 424,000 -6,000 0.01 6,161,388,071 1,017,600 2.400 2008-09-04
229 2008-09-01 430,000 6,000 0.01 6,161,388,071 1,161,000 2.700 2008-08-28
230 2008-08-28 424,000 4,000 0.01 6,152,388,071 1,157,520 2.730 2008-08-26
231 2008-08-27 420,000 -10,000 0.01 6,152,388,071 1,188,600 2.830 2008-08-25
232 2008-08-26 430,000 -18,000 0.01 6,152,388,071 1,165,300 2.710 2008-08-21
233 2008-08-25 448,000 18,000 0.01 6,152,388,071 1,214,080 2.710 2008-08-20
234 2008-08-21 430,000 -28,000 0.01 6,152,388,071 1,118,000 2.600 2008-08-19
235 2008-07-10 458,000 -10,000 0.01 6,152,388,071 1,355,680 2.960 2008-07-08
236 2008-07-04 468,000 -10,000 0.01 6,152,388,071 1,441,440 3.080 2008-07-02
237 2008-07-02 478,000 -10,000 0.01 6,152,388,071 1,567,840 3.280 2008-06-27
238 2008-06-24 488,000 -10,000 0.01 6,138,388,071 1,659,200 3.400 2008-06-20
239 2008-06-23 498,000 10,000 0.01 6,138,388,071 1,608,540 3.230 2008-06-19
240 2008-06-05 488,000 -10,000 0.01 6,138,388,071 1,790,960 3.670 2008-06-03
241 2008-05-29 498,000 -30,000 0.01 6,138,388,071 1,862,520 3.740 2008-05-27
242 2008-05-15 528,000 10,000 0.01 6,138,388,071 1,948,320 3.690 2008-05-13
243 2008-05-14 518,000 10,000 0.01 6,138,388,071 1,937,320 3.740 2008-05-09
244 2008-05-08 508,000 -20,000 0.01 6,138,388,071 2,006,600 3.950 2008-05-06
245 2008-05-07 528,000 -20,000 0.01 6,138,388,071 2,048,640 3.880 2008-05-05
246 2008-05-06 548,000 10,000 0.01 6,138,388,071 2,115,280 3.860 2008-05-02
247 2008-04-30 538,000 -4,000 0.01 6,138,388,071 2,060,540 3.830 2008-04-28
248 2008-04-29 542,000 -8,000 0.01 6,138,388,071 2,070,440 3.820 2008-04-25
249 2008-04-28 550,000 8,000 0.01 6,138,388,071 2,073,500 3.770 2008-04-24
250 2008-04-25 542,000 10,000 0.01 6,138,388,071 2,027,080 3.740 2008-04-23
251 2008-04-23 532,000 -10,000 0.01 6,138,388,071 2,026,920 3.810 2008-04-21
252 2008-04-21 542,000 10,000 0.01 6,138,388,071 2,005,400 3.700 2008-04-17
253 2008-04-18 532,000 -10,000 0.01 6,138,388,071 2,021,600 3.800 2008-04-16
254 2008-04-16 542,000 -2,000 0.01 6,138,388,071 2,016,240 3.720 2008-04-14
255 2008-04-14 544,000 -4,000 0.01 6,138,388,071 2,023,680 3.720 2008-04-10
256 2008-04-03 548,000 -4,000 0.01 6,138,388,071 2,076,920 3.790 2008-04-01
257 2008-03-28 552,000 20,000 0.01 6,138,388,071 1,981,680 3.590 2008-03-26
258 2008-03-20 532,000 -50,000 0.01 6,138,388,071 1,909,880 3.590 2008-03-18
259 2008-03-11 582,000 -10,000 0.01 6,138,388,071 2,281,440 3.920 2008-03-07
260 2008-03-07 592,000 -6,000 0.01 6,138,388,071 2,391,680 4.040 2008-03-05
261 2008-03-03 598,000 4,000 0.01 6,138,388,071 2,511,600 4.200 2008-02-28
262 2008-02-22 594,000 -20,000 0.01 6,105,388,071 2,257,200 3.800 2008-02-20
263 2008-02-21 614,000 10,000 0.01 6,105,388,071 2,173,560 3.540 2008-02-19
264 2008-02-12 604,000 6,000 0.01 6,105,388,071 2,240,840 3.710 2008-02-05
265 2008-01-22 598,000 10,000 0.01 6,103,938,071 2,374,060 3.970 2008-01-18
266 2008-01-18 588,000 -70,000 0.01 6,103,938,071 2,340,240 3.980 2008-01-16
267 2008-01-14 658,000 -10,000 0.01 6,103,938,071 2,842,560 4.320 2008-01-10
268 2008-01-11 668,000 -20,000 0.01 6,103,938,071 2,919,160 4.370 2008-01-09
269 2008-01-09 688,000 4,000 0.01 6,103,938,071 2,992,800 4.350 2008-01-07
270 2008-01-08 684,000 10,000 0.01 6,103,938,071 3,078,000 4.500 2008-01-04
271 2008-01-04 674,000 -30,000 0.01 6,103,938,071 3,059,960 4.540 2008-01-02
272 2008-01-03 704,000 10,000 0.01 6,103,938,071 3,090,560 4.390 2007-12-28
273 2007-12-20 694,000 -10,000 0.01 6,103,938,071 2,893,980 4.170 2007-12-18
274 2007-12-19 704,000 -50,000 0.01 6,103,938,071 2,816,000 4.000 2007-12-17
275 2007-12-18 754,000 -4,000 0.01 6,103,938,071 3,136,640 4.160 2007-12-14
276 2007-12-17 758,000 -100,000 0.01 6,103,938,071 3,160,860 4.170 2007-12-13
277 2007-12-14 858,000 -50,000 0.01 6,103,938,071 3,723,720 4.340 2007-12-12
278 2007-12-12 908,000 -6,000 0.01 6,103,938,071 3,986,120 4.390 2007-12-10
279 2007-12-03 914,000 -16,000 0.01 6,103,938,071 4,122,140 4.510 2007-11-29
280 2007-11-30 930,000 10,000 0.02 6,103,938,071 4,073,400 4.380 2007-11-28
281 2007-11-29 920,000 6,000 0.02 6,103,938,071 4,121,600 4.480 2007-11-27
282 2007-11-22 914,000 20,000 0.01 6,103,938,071 4,222,680 4.620 2007-11-20
283 2007-11-21 894,000 -10,000 0.01 6,103,938,071 4,139,220 4.630 2007-11-19
284 2007-11-19 904,000 -100,000 0.01 6,103,938,071 4,321,120 4.780 2007-11-15
285 2007-11-16 1,004,000 10,000 0.02 6,103,938,071 4,668,600 4.650 2007-11-14
286 2007-11-15 994,000 10,000 0.02 6,103,938,071 4,423,300 4.450 2007-11-13
287 2007-11-14 984,000 100,000 0.02 6,103,938,071 4,575,600 4.650 2007-11-12
288 2007-11-13 884,000 -8,000 0.01 6,103,938,071 4,278,560 4.840 2007-11-09
289 2007-11-12 892,000 84,000 0.01 6,103,938,071 4,352,960 4.880 2007-11-08
290 2007-11-09 808,000 -220,000 0.01 6,103,938,071 4,048,080 5.010 2007-11-07
291 2007-11-08 1,028,000 10,000 0.02 6,103,938,071 5,181,120 5.040 2007-11-06
292 2007-11-07 1,018,000 16,000 0.02 6,103,938,071 5,018,740 4.930 2007-11-05
293 2007-11-06 1,002,000 150,000 0.02 6,103,938,071 5,080,140 5.070 2007-11-02
294 2007-11-05 852,000 -70,000 0.01 6,103,938,071 4,430,400 5.200 2007-11-01
295 2007-11-02 922,000 92,000 0.02 6,103,938,071 4,858,940 5.270 2007-10-31
296 2007-11-01 830,000 28,000 0.01 6,103,938,071 4,349,200 5.240 2007-10-30
297 2007-10-31 802,000 -180,000 0.01 6,103,938,071 4,306,740 5.370 2007-10-29
298 2007-10-30 982,000 40,000 0.02 6,102,938,071 5,018,020 5.110 2007-10-26
299 2007-10-24 942,000 40,000 0.02 6,102,938,071 4,662,900 4.950 2007-10-22
300 2007-10-23 902,000 -10,000 0.01 6,102,938,071 4,510,000 5.000 2007-10-18
301 2007-10-22 912,000 64,000 0.01 6,102,938,071 4,578,240 5.020 2007-10-17
302 2007-10-18 848,000 14,000 0.01 6,102,938,071 4,240,000 5.000 2007-10-16
303 2007-10-17 834,000 38,000 0.01 6,102,938,071 4,228,380 5.070 2007-10-15
304 2007-10-16 796,000 130,000 0.01 6,102,938,071 4,051,640 5.090 2007-10-12
305 2007-10-15 666,000 -174,000 0.01 6,102,938,071 3,443,220 5.170 2007-10-11
306 2007-10-12 840,000 140,000 0.01 6,102,938,071 4,292,400 5.110 2007-10-10
307 2007-10-11 700,000 120,000 0.01 6,102,938,071 3,584,000 5.120 2007-10-09
308 2007-10-08 580,000 -30,000 0.01 6,102,938,071 2,905,800 5.010 2007-10-04
309 2007-10-05 610,000 -10,000 0.01 6,102,938,071 3,135,400 5.140 2007-10-03
310 2007-10-04 620,000 -30,000 0.01 6,102,938,071 3,310,800 5.340 2007-10-02
311 2007-10-03 650,000 -232,000 0.01 6,102,938,071 3,464,500 5.330 2007-09-28
312 2007-10-02 882,000 120,000 0.01 6,102,938,071 4,295,340 4.870 2007-09-27
313 2007-09-21 762,000 -236,000 0.01 6,102,688,071 3,787,140 4.970 2007-09-19
314 2007-09-20 998,000 210,000 0.02 6,102,688,071 4,850,280 4.860 2007-09-18
315 2007-09-19 788,000 -6,000 0.01 6,102,688,071 3,837,560 4.870 2007-09-17
316 2007-09-18 794,000 106,000 0.01 6,102,688,071 3,914,420 4.930 2007-09-14
317 2007-09-17 688,000 -60,000 0.01 6,102,688,071 3,474,400 5.050 2007-09-13
318 2007-09-14 748,000 210,000 0.01 6,102,688,071 3,642,760 4.870 2007-09-12
319 2007-09-13 538,000 10,000 0.01 6,102,688,071 2,630,820 4.890 2007-09-11
320 2007-09-11 528,000 6,000 0.01 6,102,688,071 2,608,320 4.940 2007-09-07
321 2007-09-10 522,000 10,000 0.01 6,102,688,071 2,589,120 4.960 2007-09-06
322 2007-09-06 512,000 -60,000 0.01 6,102,688,071 2,600,960 5.080 2007-09-04
323 2007-09-05 572,000 -74,000 0.01 6,102,688,071 2,894,320 5.060 2007-09-03
324 2007-09-03 646,000 -10,000 0.01 6,102,688,071 3,126,640 4.840 2007-08-30
325 2007-08-31 656,000 -20,000 0.01 6,102,688,071 3,050,400 4.650 2007-08-29
326 2007-08-29 676,000 -110,000 0.01 6,102,688,071 3,332,680 4.930 2007-08-27
327 2007-08-27 786,000 -10,000 0.01 6,102,688,071 3,615,600 4.600 2007-08-23
328 2007-08-21 796,000 -20,000 0.01 6,102,688,071 3,247,680 4.080 2007-08-17
329 2007-08-20 816,000 -34,000 0.01 6,102,688,071 3,492,480 4.280 2007-08-16
330 2007-08-17 850,000 40,000 0.01 6,102,688,071 3,867,500 4.550 2007-08-15
331 2007-08-16 810,000 -10,000 0.01 6,102,688,071 3,758,400 4.640 2007-08-14
332 2007-08-14 820,000 8,000 0.01 6,102,688,071 3,673,600 4.480 2007-08-10
333 2007-08-13 812,000 60,000 0.01 6,102,688,071 3,873,240 4.770 2007-08-09
334 2007-08-10 752,000 -20,000 0.01 6,102,688,071 3,474,240 4.620 2007-08-08
335 2007-08-08 772,000 -80,000 0.01 6,102,688,071 3,597,520 4.660 2007-08-06
336 2007-08-07 852,000 30,000 0.01 6,102,688,071 4,132,200 4.850 2007-08-03
337 2007-08-06 822,000 -70,000 0.01 6,102,688,071 3,986,700 4.850 2007-08-02
338 2007-08-03 892,000 60,000 0.01 6,102,688,071 4,451,080 4.990 2007-08-01
339 2007-08-01 832,000 18,000 0.01 6,102,688,071 4,384,640 5.270 2007-07-30
340 2007-07-31 814,000 -52,000 0.01 6,102,688,071 4,159,540 5.110 2007-07-27
341 2007-07-30 866,000 -44,000 0.01 6,094,448,071 4,650,420 5.370 2007-07-26
342 2007-07-27 910,000 10,000 0.01 6,094,448,071 5,123,300 5.630 2007-07-25
343 2007-07-26 900,000 -30,000 0.01 6,094,448,071 4,680,000 5.200 2007-07-24
344 2007-07-25 930,000 54,000 0.02 6,094,448,071 4,836,000 5.200 2007-07-23
345 2007-07-24 876,000 -30,000 0.01 6,094,448,071 4,476,360 5.110 2007-07-20
346 2007-07-23 906,000 10,000 0.01 6,094,448,071 4,584,360 5.060 2007-07-19
347 2007-07-20 896,000 -36,000 0.01 6,094,448,071 4,471,040 4.990 2007-07-18
348 2007-07-19 932,000 6,000 0.02 6,094,448,071 4,632,040 4.970 2007-07-17
349 2007-07-18 926,000 -90,000 0.02 6,094,448,071 4,546,660 4.910 2007-07-16
350 2007-07-17 1,016,000 100,000 0.02 6,094,448,071 5,059,680 4.980 2007-07-13
351 2007-07-13 916,000 -98,000 0.02 6,094,448,071 4,515,880 4.930 2007-07-11
352 2007-07-12 1,014,000 -148,000 0.02 6,094,448,071 5,110,560 5.040 2007-07-10
353 2007-07-11 1,162,000 -66,000 0.02 6,094,448,071 5,961,060 5.130 2007-07-09
354 2007-07-10 1,228,000 -232,000 0.02 6,094,448,071 6,238,240 5.080 2007-07-06
355 2007-07-09 1,460,000 -56,000 0.02 6,094,448,071 6,935,000 4.750 2007-07-05
356 2007-07-06 1,516,000 -218,000 0.02 6,094,448,071 7,125,200 4.700 2007-07-04
357 2007-07-05 1,734,000 -30,000 0.03 6,094,448,071 8,201,820 4.730 2007-07-03
358 2007-07-04 1,764,000 -30,000 0.03 6,094,448,071 8,043,840 4.560 2007-06-29
359 2007-07-03 1,794,000 10,000 0.03 6,094,448,071 8,234,460 4.590 2007-06-28
360 2007-06-29 1,784,000 90,000 0.03 6,091,948,071 8,117,200 4.550 2007-06-27
361 2007-06-28 1,694,000 80,000 0.03 6,091,948,071 7,792,400 4.600 2007-06-26
362 2007-06-27 1,614,000 -6,000 0.03 6,091,948,071 7,618,080 4.720 2007-06-25
363 2007-06-26 1,620,000 0.03 6,091,948,071 7,695,000 4.750 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top