Boill Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01246  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.021 2025-11-11
2 2025-11-12 0.021 2025-11-10
3 2025-04-09 0 -5,593 0.00 1,358,000,000 0 0.021 2025-04-07
4 2024-06-27 5,593 4,000 0.00 1,358,000,000 157 0.028 2024-06-25
5 2024-06-21 1,593 -6,000 0.00 1,358,000,000 46 0.029 2024-06-19
6 2024-05-13 7,593 1,600 0.00 1,358,000,000 2,316 0.305 2024-05-09
7 2024-05-02 5,993 400 0.00 1,358,000,000 1,858 0.310 2024-04-29
8 2024-04-30 5,593 800 0.00 1,358,000,000 1,678 0.300 2024-04-26
9 2024-04-18 4,793 4,000 0.00 1,358,000,000 1,414 0.295 2024-04-16
10 2024-03-25 793 40 0.00 1,358,000,000 246 0.310 2024-03-21
11 2024-03-22 753 -6,560 0.00 1,358,000,000 241 0.320 2024-03-20
12 2024-03-21 7,313 4,160 0.00 1,358,000,000 3,218 0.440 2024-03-19
13 2024-03-14 3,153 -4,000 0.00 1,358,000,000 1,025 0.325 2024-03-12
14 2024-03-05 7,153 6,000 0.00 1,358,000,000 465 0.065 2024-03-01
15 2024-02-26 1,153 800 0.00 1,358,000,000 73 0.063 2024-02-22
16 2024-02-06 353 -10,000 0.00 1,358,000,000 33 0.094 2024-02-02
17 2024-02-05 10,353 1,200 0.00 1,358,000,000 963 0.093 2024-02-01
18 2023-11-23 9,153 1,200 0.00 1,358,000,000 943 0.103 2023-11-21
19 2023-11-21 7,953 6,000 0.00 1,358,000,000 811 0.102 2023-11-17
20 2023-11-14 1,953 1,840 0.00 1,358,000,000 221 0.113 2023-11-10
21 2023-11-08 113 -5,600 0.00 1,358,000,000 12 0.103 2023-11-06
22 2023-04-26 5,713 800 0.00 1,358,000,000 543 0.095 2023-04-24
23 2023-04-14 4,913 -10,000 0.00 1,358,000,000 418 0.085 2023-04-12
24 2023-04-13 14,913 7,600 0.00 1,358,000,000 1,208 0.081 2023-04-11
25 2022-12-09 7,313 800 0.00 1,358,000,000 731 0.100 2022-12-07
26 2022-11-15 6,513 4,000 0.00 1,358,000,000 697 0.107 2022-11-11
27 2022-11-09 2,513 800 0.00 1,358,000,000 276 0.110 2022-11-07
28 2022-08-02 1,713 -6,000 0.00 1,358,000,000 223 0.130 2022-07-29
29 2022-07-05 7,713 -10,000 0.00 1,358,000,000 1,111 0.144 2022-06-30
30 2022-06-27 17,713 7,800 0.00 1,358,000,000 2,763 0.156 2022-06-23
31 2022-06-06 9,913 4,000 0.00 1,358,000,000 1,487 0.150 2022-06-01
32 2022-05-05 5,913 1,200 0.00 1,358,000,000 887 0.150 2022-05-03
33 2022-04-28 4,713 1,200 0.00 1,358,000,000 636 0.135 2022-04-26
34 2022-03-30 3,513 -93,600 0.00 1,358,000,000 530 0.151 2022-03-28
35 2022-02-11 97,113 -10,000 0.01 1,358,000,000 19,423 0.200 2022-02-09
36 2022-02-09 107,113 6,000 0.01 1,358,000,000 20,673 0.193 2022-02-07
37 2021-12-09 101,113 2,400 0.01 1,358,000,000 18,200 0.180 2021-12-07
38 2021-11-05 98,713 1,000 0.01 1,358,000,000 19,743 0.200 2021-11-03
39 2021-09-27 97,713 -4,000 0.01 1,358,000,000 17,588 0.180 2021-09-23
40 2021-09-14 101,713 1,600 0.01 1,358,000,000 20,343 0.200 2021-09-10
41 2021-08-17 100,113 5,600 0.01 1,358,000,000 21,024 0.210 2021-08-13
42 2021-07-07 94,513 200 0.01 1,358,000,000 22,305 0.236 2021-07-05
43 2021-06-16 94,313 200 0.01 1,358,000,000 24,521 0.260 2021-06-11
44 2021-05-10 94,113 -6,000 0.01 1,358,000,000 28,704 0.305 2021-05-06
45 2021-04-19 100,113 4,000 0.01 1,358,000,000 19,522 0.195 2021-04-15
46 2021-03-05 96,113 -8,600 0.01 1,358,000,000 20,184 0.210 2021-03-03
47 2021-03-04 104,713 1,600 0.01 1,358,000,000 21,990 0.210 2021-03-02
48 2021-03-02 103,113 3,200 0.01 1,358,000,000 22,066 0.214 2021-02-26
49 2021-03-01 99,913 3,900 0.01 1,358,000,000 19,983 0.200 2021-02-25
50 2021-02-26 96,013 400 0.01 1,358,000,000 19,203 0.200 2021-02-24
51 2021-02-22 95,613 -10,000 0.01 1,358,000,000 18,931 0.198 2021-02-18
52 2021-02-19 105,613 2,400 0.01 1,358,000,000 20,700 0.196 2021-02-17
53 2021-01-28 103,213 4,000 0.01 1,358,000,000 17,546 0.170 2021-01-26
54 2021-01-06 99,213 640 0.01 1,358,000,000 20,835 0.210 2021-01-04
55 2020-12-01 98,573 400 0.01 1,358,000,000 26,615 0.270 2020-11-27
56 2020-11-16 98,173 -3,600 0.01 1,358,000,000 26,016 0.265 2020-11-12
57 2020-10-23 101,773 1,200 0.01 1,358,000,000 28,496 0.280 2020-10-21
58 2020-10-22 100,573 4,000 0.01 1,358,000,000 26,149 0.260 2020-10-20
59 2020-10-12 96,573 1,560 0.01 1,358,000,000 24,626 0.255 2020-10-08
60 2020-09-17 95,013 320 0.01 907,400,000 36,105 0.380 2020-09-15
61 2020-09-15 94,693 1,000 0.01 907,400,000 29,355 0.310 2020-09-11
62 2020-09-07 93,693 -800 0.01 907,400,000 42,162 0.450 2020-09-03
63 2020-08-17 94,493 560 0.01 907,400,000 29,293 0.310 2020-08-13
64 2020-08-13 93,933 -1,600 0.01 907,400,000 29,119 0.310 2020-08-11
65 2020-08-12 95,533 600 0.01 907,400,000 31,526 0.330 2020-08-10
66 2020-08-05 94,933 960 0.01 907,400,000 28,480 0.300 2020-08-03
67 2020-07-29 93,973 -1,000 0.01 907,400,000 31,951 0.340 2020-07-27
68 2020-07-23 94,973 320 0.01 907,400,000 38,939 0.410 2020-07-21
69 2020-06-12 94,653 -2,000 0.01 907,400,000 28,396 0.300 2020-06-10
70 2020-06-11 96,653 1,600 0.01 907,400,000 31,895 0.330 2020-06-09
71 2020-05-28 95,053 1,000 0.01 907,400,000 28,516 0.300 2020-05-26
72 2020-03-18 94,053 -2,000 0.01 907,400,000 40,443 0.430 2020-03-16
73 2020-03-17 96,053 2,200 0.01 907,400,000 35,540 0.370 2020-03-13
74 2020-03-12 93,853 200 0.01 907,400,000 42,234 0.450 2020-03-10
75 2020-03-06 93,653 -2,000 0.01 907,400,000 44,017 0.470 2020-03-04
76 2020-03-05 95,653 800 0.01 907,400,000 44,957 0.470 2020-03-03
77 2020-02-04 94,853 -400 0.01 907,400,000 59,757 0.630 2020-01-31
78 2019-12-30 95,253 -200 0.01 907,400,000 56,199 0.590 2019-12-23
79 2019-12-19 95,453 1,600 0.01 907,400,000 57,272 0.600 2019-12-17
80 2019-12-11 93,853 -2,000 0.01 907,400,000 55,373 0.590 2019-12-09
81 2019-12-10 95,853 1,600 0.01 907,400,000 60,387 0.630 2019-12-06
82 2019-11-29 94,253 -2,000 0.01 907,400,000 63,150 0.670 2019-11-27
83 2019-11-28 96,253 1,200 0.01 907,400,000 65,452 0.680 2019-11-26
84 2019-11-07 95,053 1,000 0.01 907,400,000 69,389 0.730 2019-11-05
85 2019-10-22 94,053 -2,000 0.01 907,400,000 65,837 0.700 2019-10-18
86 2019-10-21 96,053 1,600 0.01 907,400,000 69,158 0.720 2019-10-17
87 2019-10-14 94,453 400 0.01 907,400,000 69,895 0.740 2019-10-10
88 2019-10-09 94,053 -2,000 0.01 907,400,000 74,302 0.790 2019-10-04
89 2019-10-08 96,053 600 0.01 907,400,000 77,803 0.810 2019-10-03
90 2019-09-16 95,453 1,600 0.01 907,400,000 82,090 0.860 2019-09-12
91 2019-08-05 93,853 -2,000 0.01 907,400,000 91,976 0.980 2019-08-01
92 2019-08-02 95,853 600 0.01 907,400,000 95,853 1.000 2019-07-31
93 2019-07-25 95,253 -2,000 0.01 907,400,000 99,063 1.040 2019-07-23
94 2019-07-24 97,253 1,680 0.01 907,400,000 101,143 1.040 2019-07-22
95 2019-07-03 95,573 -2,000 0.01 907,400,000 107,042 1.120 2019-06-28
96 2019-07-02 97,573 2,000 0.01 907,400,000 97,573 1.000 2019-06-27
97 2019-05-24 95,573 960 0.01 907,400,000 88,883 0.930 2019-05-22
98 2019-05-17 94,613 800 0.01 907,400,000 91,775 0.970 2019-05-15
99 2019-04-29 93,813 -2,000 0.01 907,400,000 114,452 1.220 2019-04-25
100 2019-04-26 95,813 600 0.01 907,400,000 117,850 1.230 2019-04-24
101 2019-04-24 95,213 400 0.01 907,400,000 119,968 1.260 2019-04-18
102 2019-04-12 94,813 400 0.01 907,400,000 121,361 1.280 2019-04-10
103 2019-03-28 94,413 -2,000 0.01 907,400,000 127,458 1.350 2019-03-26
104 2019-03-27 96,413 1,920 0.01 907,400,000 125,337 1.300 2019-03-25
105 2019-03-18 94,493 -1,200 0.01 907,400,000 112,447 1.190 2019-03-14
106 2019-03-15 95,693 1,000 0.01 907,400,000 102,392 1.070 2019-03-13
107 2019-03-11 94,693 80 0.01 907,400,000 73,861 0.780 2019-03-07
108 2019-03-05 94,613 600 0.01 907,400,000 73,798 0.780 2019-03-01
109 2019-02-18 94,013 -2,000 0.01 907,400,000 70,510 0.750 2019-02-14
110 2019-02-15 96,013 1,600 0.01 907,400,000 72,010 0.750 2019-02-13
111 2019-02-08 94,413 -2,000 0.01 907,400,000 67,033 0.710 2019-01-31
112 2019-02-01 96,413 1,200 0.01 907,400,000 76,166 0.790 2019-01-30
113 2019-01-30 95,213 -800 0.01 907,400,000 75,218 0.790 2019-01-28
114 2019-01-29 96,013 600 0.01 907,400,000 75,850 0.790 2019-01-25
115 2019-01-25 95,413 800 0.01 907,400,000 71,560 0.750 2019-01-23
116 2018-11-22 94,613 800 0.01 907,400,000 60,552 0.640 2018-11-20
117 2018-11-05 93,813 -2,000 0.01 907,400,000 68,483 0.730 2018-11-01
118 2018-11-01 95,813 1,600 0.01 907,400,000 62,278 0.650 2018-10-30
119 2018-08-07 94,213 -2,000 0.01 907,400,000 84,792 0.900 2018-08-03
120 2018-08-06 96,213 1,000 0.01 907,400,000 83,705 0.870 2018-08-02
121 2018-06-13 95,213 200 0.01 907,400,000 99,974 1.050 2018-06-11
122 2018-05-11 95,013 320 0.01 907,400,000 118,766 1.250 2018-05-09
123 2018-05-09 94,693 800 0.01 907,400,000 110,791 1.170 2018-05-07
124 2018-05-02 93,893 -2,000 0.01 907,400,000 86,382 0.920 2018-04-27
125 2018-04-30 95,893 800 0.01 907,400,000 90,139 0.940 2018-04-26
126 2018-04-12 95,093 1,200 0.01 907,400,000 107,455 1.130 2018-04-10
127 2018-04-09 93,893 -2,000 0.01 907,400,000 115,488 1.230 2018-04-04
128 2018-04-06 95,893 400 0.01 907,400,000 117,948 1.230 2018-04-03
129 2018-03-29 95,493 800 0.01 907,400,000 119,366 1.250 2018-03-27
130 2018-03-27 94,693 800 0.01 907,400,000 110,791 1.170 2018-03-23
131 2018-03-08 93,893 -2,000 0.01 907,400,000 113,611 1.210 2018-03-06
132 2018-03-07 95,893 800 0.01 907,400,000 111,236 1.160 2018-03-05
133 2018-02-14 95,093 40 0.01 907,400,000 116,013 1.220 2018-02-12
134 2018-02-13 95,053 320 0.01 907,400,000 107,410 1.130 2018-02-09
135 2018-02-02 94,733 -2,000 0.01 907,400,000 117,469 1.240 2018-01-31
136 2018-02-01 96,733 1,440 0.01 907,400,000 120,916 1.250 2018-01-30
137 2018-01-29 95,293 400 0.01 907,400,000 121,975 1.280 2018-01-25
138 2018-01-25 94,893 720 0.01 907,400,000 128,106 1.350 2018-01-23
139 2018-01-15 94,173 20,000 0.01 907,400,000 125,250 1.330 2018-01-11
140 2018-01-10 74,173 120 0.01 907,400,000 97,908 1.320 2018-01-08
141 2018-01-08 74,053 20,000 0.01 907,400,000 99,972 1.350 2018-01-04
142 2018-01-05 54,053 -2,000 0.01 907,400,000 76,215 1.410 2018-01-03
143 2018-01-03 56,053 800 0.01 907,400,000 80,716 1.440 2017-12-29
144 2017-12-21 55,253 -20,000 0.01 907,400,000 81,222 1.470 2017-12-19
145 2017-12-15 75,253 1,000 0.01 907,400,000 89,551 1.190 2017-12-13
146 2017-11-30 74,253 20,000 0.01 907,400,000 103,212 1.390 2017-11-28
147 2017-11-29 54,253 400 0.01 907,400,000 76,497 1.410 2017-11-27
148 2017-11-24 53,853 8,000 0.01 907,400,000 77,010 1.430 2017-11-22
149 2017-11-23 45,853 -400 0.01 907,400,000 67,862 1.480 2017-11-21
150 2017-11-22 46,253 21,200 0.01 907,400,000 67,992 1.470 2017-11-20
151 2017-11-21 25,053 800 0.00 907,400,000 38,331 1.530 2017-11-17
152 2017-11-17 24,253 -2,000 0.00 907,400,000 37,350 1.540 2017-11-15
153 2017-11-16 26,253 1,600 0.00 907,400,000 42,005 1.600 2017-11-14
154 2017-11-15 24,653 -5,600 0.00 907,400,000 39,445 1.600 2017-11-13
155 2017-11-14 30,253 800 0.00 907,400,000 47,497 1.570 2017-11-10
156 2017-11-13 29,453 -25,600 0.00 907,400,000 47,125 1.600 2017-11-09
157 2017-11-10 55,053 20,000 0.01 907,400,000 80,928 1.470 2017-11-08
158 2017-11-01 35,053 -22,000 0.00 907,400,000 56,435 1.610 2017-10-30
159 2017-10-31 57,053 1,400 0.01 907,400,000 90,144 1.580 2017-10-27
160 2017-10-13 55,653 -2,000 0.01 907,400,000 84,036 1.510 2017-10-11
161 2017-10-12 57,653 800 0.01 907,400,000 85,326 1.480 2017-10-10
162 2017-10-03 56,853 720 0.01 907,400,000 85,280 1.500 2017-09-28
163 2017-09-29 56,133 240 0.01 907,400,000 85,883 1.530 2017-09-27
164 2017-09-28 55,893 -2,000 0.01 907,400,000 86,634 1.550 2017-09-26
165 2017-09-27 57,893 1,720 0.01 907,400,000 87,997 1.520 2017-09-25
166 2017-09-26 56,173 20,000 0.01 907,400,000 89,315 1.590 2017-09-22
167 2017-09-25 36,173 -2,000 0.00 907,400,000 57,877 1.600 2017-09-21
168 2017-09-22 38,173 1,600 0.00 907,400,000 61,077 1.600 2017-09-20
169 2017-09-15 36,573 -10,000 0.00 907,400,000 62,174 1.700 2017-09-13
170 2017-09-13 46,573 -2,000 0.01 907,400,000 78,243 1.680 2017-09-11
171 2017-09-12 48,573 -8,400 0.01 907,400,000 81,117 1.670 2017-09-08
172 2017-09-07 56,973 480 0.01 907,400,000 87,169 1.530 2017-09-05
173 2017-09-06 56,493 -10,000 0.01 907,400,000 88,129 1.560 2017-09-04
174 2017-08-18 66,493 -1,200 0.01 907,400,000 93,755 1.410 2017-08-16
175 2017-08-17 67,693 800 0.01 907,400,000 91,386 1.350 2017-08-15
176 2017-08-08 66,893 200 0.01 907,400,000 86,961 1.300 2017-08-04
177 2017-08-04 66,693 -2,000 0.01 907,400,000 90,036 1.350 2017-08-02
178 2017-08-03 68,693 2,400 0.01 907,400,000 99,605 1.450 2017-08-01
179 2017-08-02 66,293 80 0.01 907,400,000 87,507 1.320 2017-07-31
180 2017-08-01 66,213 -1,440 0.01 907,400,000 74,159 1.120 2017-07-28
181 2017-07-31 67,653 440 0.01 907,400,000 75,771 1.120 2017-07-27
182 2017-07-19 67,213 840 0.01 907,400,000 59,820 0.890 2017-07-17
183 2017-07-05 66,373 200 0.01 907,400,000 61,727 0.930 2017-07-03
184 2017-06-07 66,173 -2,000 0.01 907,400,000 77,422 1.170 2017-06-05
185 2017-06-06 68,173 1,273 0.01 907,400,000 80,444 1.180 2017-06-02
186 2017-05-19 66,900 200 0.01 907,400,000 78,273 1.170 2017-05-17
187 2017-05-15 66,700 320 0.01 907,400,000 86,710 1.300 2017-05-11
188 2017-05-05 66,380 160 0.01 907,400,000 88,949 1.340 2017-05-02
189 2017-05-04 66,220 20,000 0.01 907,400,000 95,357 1.440 2017-04-28
190 2017-05-02 46,220 400 0.01 907,400,000 72,565 1.570 2017-04-27
191 2017-04-26 45,820 -2,000 0.01 907,400,000 76,978 1.680 2017-04-24
192 2017-04-25 47,820 -320 0.01 907,400,000 81,294 1.700 2017-04-21
193 2017-04-24 48,140 1,000 0.01 907,400,000 79,912 1.660 2017-04-20
194 2017-04-20 47,140 -2,000 0.01 907,400,000 79,195 1.680 2017-04-18
195 2017-04-19 49,140 840 0.01 907,400,000 83,538 1.700 2017-04-13
196 2017-04-18 48,300 720 0.01 647,400,000 81,144 1.680 2017-04-12
197 2017-04-05 47,580 1,600 0.01 647,400,000 78,983 1.660 2017-03-31
198 2017-04-03 45,980 80 0.01 647,400,000 78,626 1.710 2017-03-30
199 2017-03-29 45,900 -2,000 0.01 647,400,000 78,948 1.720 2017-03-27
200 2017-03-28 47,900 -9,200 0.01 647,400,000 82,867 1.730 2017-03-24
201 2017-03-24 57,100 10,000 0.01 647,400,000 94,215 1.650 2017-03-22
202 2017-03-23 47,100 600 0.01 647,400,000 80,541 1.710 2017-03-21
203 2017-03-21 46,500 -17,200 0.01 647,400,000 81,840 1.760 2017-03-17
204 2017-03-16 63,700 -2,000 0.01 647,400,000 108,290 1.700 2017-03-14
205 2017-03-15 65,700 640 0.01 647,400,000 109,719 1.670 2017-03-13
206 2017-03-02 65,060 1,200 0.01 647,400,000 108,650 1.670 2017-02-28
207 2017-02-27 63,860 -18,000 0.01 647,400,000 110,478 1.730 2017-02-23
208 2017-02-24 81,860 -8,840 0.01 647,400,000 143,255 1.750 2017-02-22
209 2017-02-23 90,700 -10,000 0.01 647,400,000 153,283 1.690 2017-02-21
210 2017-02-22 100,700 -9,520 0.02 647,400,000 175,218 1.740 2017-02-20
211 2017-02-21 110,220 160 0.02 647,400,000 188,476 1.710 2017-02-17
212 2017-02-20 110,060 400 0.02 647,400,000 166,191 1.510 2017-02-16
213 2017-02-15 109,660 -2,000 0.02 647,400,000 140,365 1.280 2017-02-13
214 2017-02-14 111,660 1,200 0.02 647,400,000 132,875 1.190 2017-02-10
215 2017-02-07 110,460 -2,000 0.02 647,400,000 120,401 1.090 2017-02-03
216 2017-02-06 112,460 1,200 0.02 647,400,000 122,581 1.090 2017-02-02
217 2017-01-23 111,260 -200 0.02 647,400,000 122,386 1.100 2017-01-19
218 2017-01-06 111,460 400 0.02 647,400,000 139,325 1.250 2017-01-04
219 2016-12-29 111,060 80 0.02 647,400,000 142,157 1.280 2016-12-23
220 2016-12-20 110,980 400 0.02 647,400,000 142,054 1.280 2016-12-16
221 2016-12-19 110,580 800 0.02 647,400,000 137,119 1.240 2016-12-15
222 2016-12-16 109,780 -2,000 0.02 647,400,000 140,518 1.280 2016-12-14
223 2016-12-15 111,780 -840 0.02 647,400,000 147,550 1.320 2016-12-13
224 2016-12-14 112,620 1,200 0.02 647,400,000 146,406 1.300 2016-12-12
225 2016-12-12 111,420 400 0.02 647,400,000 128,133 1.150 2016-12-08
226 2016-12-09 111,020 720 0.02 647,400,000 133,224 1.200 2016-12-07
227 2016-12-06 110,300 -2,000 0.02 647,400,000 138,978 1.260 2016-12-02
228 2016-12-05 112,300 840 0.02 647,400,000 147,113 1.310 2016-12-01
229 2016-12-02 111,460 1,400 0.02 647,400,000 143,783 1.290 2016-11-30
230 2016-11-14 110,060 -4,000 0.02 647,400,000 154,084 1.400 2016-11-10
231 2016-11-11 114,060 3,200 0.02 647,400,000 153,981 1.350 2016-11-09
232 2016-11-08 110,860 400 0.02 647,400,000 148,552 1.340 2016-11-04
233 2016-11-01 110,460 -2,000 0.02 647,400,000 175,631 1.590 2016-10-28
234 2016-10-31 112,460 1,600 0.02 647,400,000 179,936 1.600 2016-10-27
235 2016-10-27 110,860 20,040 0.02 647,400,000 182,919 1.650 2016-10-25
236 2016-10-26 90,820 10,000 0.01 647,400,000 155,302 1.710 2016-10-24
237 2016-10-20 80,820 160 0.01 647,400,000 137,394 1.700 2016-10-18
238 2016-10-14 80,660 200 0.01 647,400,000 141,155 1.750 2016-10-12
239 2016-10-07 80,460 26,000 0.01 647,400,000 144,828 1.800 2016-10-05
240 2016-10-05 54,460 20,000 0.01 647,400,000 97,483 1.790 2016-10-03
241 2016-09-30 34,460 -20,000 0.01 647,400,000 67,197 1.950 2016-09-28
242 2016-09-29 54,460 800 0.01 647,400,000 100,751 1.850 2016-09-27
243 2016-09-28 53,660 18,000 0.01 647,400,000 99,808 1.860 2016-09-26
244 2016-09-27 35,660 -200 0.01 647,400,000 67,041 1.880 2016-09-23
245 2016-09-26 35,860 1,600 0.01 647,400,000 68,134 1.900 2016-09-22
246 2016-09-23 34,260 -70,280 0.01 647,400,000 67,492 1.970 2016-09-21
247 2016-09-21 104,540 200 0.02 647,400,000 192,354 1.840 2016-09-19
248 2016-09-20 104,340 -2,000 0.02 647,400,000 194,072 1.860 2016-09-15
249 2016-09-19 106,340 70,000 0.02 647,400,000 189,285 1.780 2016-09-14
250 2016-09-15 36,340 -126,040 0.01 647,400,000 73,407 2.020 2016-09-13
251 2016-09-14 162,380 -320 0.03 647,400,000 300,403 1.850 2016-09-12
252 2016-09-13 162,700 -1,040 0.03 647,400,000 296,114 1.820 2016-09-09
253 2016-09-12 163,740 800 0.03 647,400,000 298,007 1.820 2016-09-08
254 2016-09-09 162,940 -800 0.03 647,400,000 301,439 1.850 2016-09-07
255 2016-09-08 163,740 360 0.03 647,400,000 281,633 1.720 2016-09-06
256 2016-09-06 163,380 -18,720 0.03 647,400,000 285,915 1.750 2016-09-02
257 2016-08-31 182,100 12,000 0.03 647,400,000 311,391 1.710 2016-08-29
258 2016-08-30 170,100 7,600 0.03 647,400,000 292,572 1.720 2016-08-26
259 2016-08-26 162,500 -20,000 0.03 647,400,000 282,750 1.740 2016-08-24
260 2016-08-22 182,500 240 0.03 647,400,000 308,425 1.690 2016-08-18
261 2016-08-18 182,260 20,000 0.03 647,400,000 304,374 1.670 2016-08-16
262 2016-08-16 162,260 -2,000 0.03 647,400,000 282,332 1.740 2016-08-12
263 2016-08-15 164,260 1,200 0.03 647,400,000 285,812 1.740 2016-08-11
264 2016-08-12 163,060 400 0.03 647,400,000 286,986 1.760 2016-08-10
265 2016-08-11 162,660 1,000 0.03 647,400,000 287,908 1.770 2016-08-09
266 2016-08-10 161,660 -2,000 0.02 647,400,000 300,688 1.860 2016-08-08
267 2016-08-09 163,660 960 0.03 647,400,000 302,771 1.850 2016-08-05
268 2016-08-08 162,700 -1,200 0.03 647,400,000 299,368 1.840 2016-08-04
269 2016-08-05 163,900 760 0.03 647,400,000 273,713 1.670 2016-08-03
270 2016-08-03 163,140 160 0.03 647,400,000 278,969 1.710 2016-07-29
271 2016-08-01 162,980 1,200 0.03 647,400,000 288,475 1.770 2016-07-28
272 2016-07-28 161,780 -2,000 0.02 647,400,000 307,382 1.900 2016-07-26
273 2016-07-27 163,780 -2,240 0.03 647,400,000 316,095 1.930 2016-07-25
274 2016-07-26 166,020 2,720 0.03 647,400,000 328,720 1.980 2016-07-22
275 2016-07-25 163,300 -5,000 0.03 647,400,000 315,169 1.930 2016-07-21
276 2016-07-22 168,300 5,240 0.03 647,400,000 324,819 1.930 2016-07-20
277 2016-07-21 163,060 800 0.03 647,400,000 277,202 1.700 2016-07-19
278 2016-07-20 162,260 80 0.03 647,400,000 277,465 1.710 2016-07-18
279 2016-07-19 162,180 -2,000 0.16 99,600,000 285,437 1.760 2016-07-15
280 2016-07-18 164,180 -7,280 0.16 99,600,000 292,240 1.780 2016-07-14
281 2016-07-15 171,460 7,440 0.17 99,600,000 320,630 1.870 2016-07-13
282 2016-07-14 164,020 -1,520 0.16 99,600,000 262,432 1.600 2016-07-12
283 2016-07-13 165,540 3,440 0.17 99,600,000 264,864 1.600 2016-07-11
284 2016-07-12 162,100 -6,000 0.16 99,600,000 267,465 1.650 2016-07-08
285 2016-07-11 168,100 680 0.17 99,600,000 279,046 1.660 2016-07-07
286 2016-07-08 167,420 2,000 0.17 99,600,000 276,243 1.650 2016-07-06
287 2016-07-07 165,420 -1,120 0.17 99,600,000 272,943 1.650 2016-07-05
288 2016-07-06 166,540 138,760 0.17 99,600,000 268,129 1.610 2016-07-04
289 2016-07-05 27,780 -2,320 0.03 99,600,000 45,559 1.640 2016-06-30
290 2016-07-04 30,100 4,400 0.03 99,600,000 50,267 1.670 2016-06-29
291 2016-06-30 25,700 40 0.03 99,600,000 43,176 1.680 2016-06-28
292 2016-06-22 25,660 -80 0.03 99,600,000 43,622 1.700 2016-06-20
293 2016-06-17 25,740 40 0.03 99,600,000 46,847 1.820 2016-06-15
294 2016-04-07 25,700 -12,000 0.03 99,600,000 64,250 2.500 2016-04-05
295 2016-03-31 37,700 40 0.04 99,600,000 94,250 2.500 2016-03-29
296 2016-02-02 37,660 40 0.04 99,600,000 141,225 3.750 2016-01-29
297 2016-01-04 37,620 -80 0.04 99,600,000 178,695 4.750 2015-12-29
298 2015-12-30 37,700 40 0.04 99,600,000 169,650 4.500 2015-12-28
299 2015-12-10 37,660 40 0.04 99,600,000 150,640 4.000 2015-12-08
300 2015-12-03 37,620 -80 0.04 99,600,000 159,885 4.250 2015-12-01
301 2015-12-02 37,700 40 0.04 99,600,000 160,225 4.250 2015-11-30
302 2015-12-01 37,660 40 0.04 99,600,000 150,640 4.000 2015-11-27
303 2015-11-18 37,620 -80 0.04 99,600,000 169,290 4.500 2015-11-16
304 2015-11-13 37,700 4,040 0.04 99,600,000 179,075 4.750 2015-11-11
305 2015-11-05 33,660 -80 0.03 99,600,000 159,885 4.750 2015-11-03
306 2015-11-04 33,740 80 0.03 99,600,000 168,700 5.000 2015-11-02
307 2015-10-28 33,660 8,000 0.03 99,600,000 168,300 5.000 2015-10-26
308 2015-10-20 25,660 -80 0.03 99,600,000 141,130 5.500 2015-10-16
309 2015-10-19 25,740 68 0.03 99,600,000 160,875 6.250 2015-10-15
310 2015-10-16 25,672 7,960 0.03 99,600,000 166,868 6.500 2015-10-14
311 2015-10-15 17,712 4,052 0.02 99,600,000 110,700 6.250 2015-10-13
312 2015-10-14 13,660 4,040 0.01 99,600,000 68,300 5.000 2015-10-12
313 2015-10-13 9,620 -80 0.01 99,600,000 45,695 4.750 2015-10-09
314 2015-10-12 9,700 40 0.01 99,600,000 43,650 4.500 2015-10-08
315 2015-10-07 9,660 40 0.01 99,600,000 41,055 4.250 2015-10-05
316 2015-10-06 9,620 -80 0.01 99,600,000 38,480 4.000 2015-10-02
317 2015-10-05 9,700 40 0.01 99,600,000 36,375 3.750 2015-09-30
318 2015-09-24 9,660 40 0.01 99,600,000 48,300 5.000 2015-09-22
319 2015-09-15 9,620 -80 0.01 99,600,000 62,530 6.500 2015-09-11
320 2015-09-14 9,700 40 0.01 99,600,000 60,625 6.250 2015-09-10
321 2015-09-11 9,660 8,000 0.01 99,600,000 60,375 6.250 2015-09-09
322 2015-09-10 1,660 -40 0.00 99,600,000 11,620 7.000 2015-09-08
323 2015-09-09 1,700 40 0.00 99,600,000 13,175 7.750 2015-09-07
324 2015-09-08 1,660 -40 0.00 99,600,000 15,355 9.250 2015-09-04
325 2015-09-02 1,700 1,360 0.00 99,600,000 15,300 9.000 2015-08-31
326 2015-08-21 340 -1,360 0.00 19,920,000 9,180 27.00 2015-08-19
327 2015-08-03 1,700 800 0.00 99,600,000 63,750 37.50 2015-07-30
328 2015-07-30 900 800 0.00 99,600,000 39,150 43.50 2015-07-28
329 2015-06-25 100 -800 0.00 99,600,000 4,150 41.50 2015-06-23
330 2015-06-24 900 -600 0.00 99,600,000 36,000 40.00 2015-06-22
331 2015-06-19 1,500 -800 0.00 99,600,000 66,000 44.00 2015-06-17
332 2015-06-18 2,300 -1,600 0.00 99,600,000 93,150 40.50 2015-06-16
333 2015-06-17 3,900 800 0.00 99,600,000 99,450 25.50 2015-06-15
334 2015-06-11 3,100 2,400 0.00 99,600,000 110,050 35.50 2015-06-09
335 2015-06-01 700 300 0.00 99,600,000 26,250 37.50 2015-05-28
336 2015-05-26 400 400 0.00 99,600,000 8,600 21.50 2015-05-21
337 2015-05-21 0 -800 0.00 99,600,000 0 18.70 2015-05-19
338 2015-05-20 800 400 0.00 99,600,000 12,920 16.15 2015-05-18
339 2015-05-06 400 -800 0.00 99,600,000 4,900 12.25 2015-05-04
340 2015-05-05 1,200 800 0.00 99,600,000 17,280 14.40 2015-04-30
341 2015-05-04 400 -8,400 0.00 99,600,000 5,060 12.65 2015-04-29
342 2015-04-30 8,800 8,400 0.01 99,600,000 96,360 10.95 2015-04-28
343 2015-04-17 400 -800 0.00 83,000,000 2,400 6.000 2015-04-15
344 2015-04-16 1,200 1,200 0.00 83,000,000 7,080 5.900 2015-04-14
345 2015-01-14 0 -800 0.00 83,000,000 0 3.850 2015-01-12
346 2015-01-13 800 400 0.00 83,000,000 3,240 4.050 2015-01-09
347 2014-10-03 400 -2,400 0.00 83,000,000 1,720 4.300 2014-09-29
348 2014-09-26 2,800 400 0.00 83,000,000 12,320 4.400 2014-09-24
349 2014-09-01 2,400 2,400 0.00 83,000,000 10,080 4.200 2014-08-28
350 2014-05-23 0 -8,000 0.00 83,000,000 0 4.900 2014-05-21
351 2014-05-12 8,000 3,200 0.01 83,000,000 39,600 4.950 2014-05-08
352 2014-05-02 4,800 2,400 0.01 83,000,000 25,920 5.400 2014-04-29
353 2014-04-29 2,400 1,600 0.00 83,000,000 14,160 5.900 2014-04-25
354 2014-04-28 800 400 0.00 83,000,000 4,840 6.050 2014-04-24
355 2014-04-25 400 400 0.00 83,000,000 2,120 5.300 2014-04-23
356 2014-04-07 0 -800 0.00 83,000,000 0 5.000 2014-04-03
357 2014-04-04 800 800 0.00 83,000,000 3,840 4.800 2014-04-02
358 2014-01-23 0 -800 0.00 83,000,000 0 5.250 2014-01-21
359 2014-01-22 800 400 0.00 83,000,000 4,240 5.300 2014-01-20
360 2014-01-06 400 400 0.00 83,000,000 2,160 5.400 2014-01-02
361 2013-12-17 0 -800 0.00 83,000,000 0 5.250 2013-12-13
362 2013-12-13 800 400 0.00 83,000,000 4,560 5.700 2013-12-11
363 2013-12-06 400 -1,600 0.00 83,000,000 2,060 5.150 2013-12-04
364 2013-11-18 2,000 400 0.00 83,000,000 10,500 5.250 2013-11-14
365 2013-10-25 1,600 1,600 0.00 83,000,000 9,920 6.200 2013-10-23

Copyright & disclaimer, Privacy policy

Back to top