Shunten International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.055 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.040 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.039 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 14,576,000 | -500,000 | 0.47 | 3,107,893,440 | 568,464 | 0.039 | 2025-11-07 |
| 5 | 2025-11-10 | 15,076,000 | -816,000 | 0.49 | 3,107,893,440 | 618,116 | 0.041 | 2025-11-06 |
| 6 | 2025-11-07 | 15,892,000 | 200,000 | 0.51 | 3,107,893,440 | 683,356 | 0.043 | 2025-11-05 |
| 7 | 2025-11-06 | 15,692,000 | -316,000 | 0.50 | 3,107,893,440 | 753,216 | 0.048 | 2025-11-04 |
| 8 | 2025-11-05 | 16,008,000 | 612,000 | 0.52 | 3,107,893,440 | 688,344 | 0.043 | 2025-11-03 |
| 9 | 2025-11-03 | 15,396,000 | 208,000 | 0.50 | 3,107,893,440 | 538,860 | 0.035 | 2025-10-30 |
| 10 | 2025-10-31 | 15,188,000 | 748,000 | 0.49 | 3,107,893,440 | 561,956 | 0.037 | 2025-10-28 |
| 11 | 2025-10-28 | 14,440,000 | -320,000 | 0.46 | 3,107,893,440 | 534,280 | 0.037 | 2025-10-24 |
| 12 | 2025-10-27 | 14,760,000 | 3,300,000 | 0.47 | 3,107,893,440 | 619,920 | 0.042 | 2025-10-23 |
| 13 | 2025-10-24 | 11,460,000 | -124,000 | 0.37 | 3,107,893,440 | 435,480 | 0.038 | 2025-10-22 |
| 14 | 2025-10-23 | 11,584,000 | -276,000 | 0.37 | 3,107,893,440 | 347,520 | 0.030 | 2025-10-21 |
| 15 | 2025-10-21 | 11,860,000 | -320,000 | 0.38 | 3,107,893,440 | 379,520 | 0.032 | 2025-10-17 |
| 16 | 2025-10-16 | 12,180,000 | 3,984,000 | 0.39 | 3,107,893,440 | 389,760 | 0.032 | 2025-10-14 |
| 17 | 2025-10-15 | 8,196,000 | -3,972,000 | 0.26 | 3,107,893,440 | 278,664 | 0.034 | 2025-10-13 |
| 18 | 2025-10-14 | 12,168,000 | -936,000 | 0.39 | 3,107,893,440 | 438,048 | 0.036 | 2025-10-10 |
| 19 | 2025-10-13 | 13,104,000 | 16,000 | 0.42 | 3,107,893,440 | 497,952 | 0.038 | 2025-10-09 |
| 20 | 2025-10-10 | 13,088,000 | 972,000 | 0.42 | 3,107,893,440 | 536,608 | 0.041 | 2025-10-08 |
| 21 | 2025-10-09 | 12,116,000 | -868,000 | 0.39 | 3,107,893,440 | 411,944 | 0.034 | 2025-10-06 |
| 22 | 2025-10-08 | 12,984,000 | 1,336,000 | 0.42 | 3,107,893,440 | 441,456 | 0.034 | 2025-10-03 |
| 23 | 2025-10-03 | 11,648,000 | -348,000 | 0.37 | 3,107,893,440 | 384,384 | 0.033 | 2025-09-30 |
| 24 | 2025-10-02 | 11,996,000 | -260,000 | 0.39 | 3,107,893,440 | 383,872 | 0.032 | 2025-09-29 |
| 25 | 2025-09-30 | 12,256,000 | 208,000 | 0.39 | 3,107,893,440 | 379,936 | 0.031 | 2025-09-26 |
| 26 | 2025-09-29 | 12,048,000 | -5,248,000 | 0.39 | 3,107,893,440 | 373,488 | 0.031 | 2025-09-25 |
| 27 | 2025-09-26 | 17,296,000 | 488,000 | 0.56 | 3,107,893,440 | 536,176 | 0.031 | 2025-09-24 |
| 28 | 2025-09-25 | 16,808,000 | -52,000 | 0.54 | 3,107,893,440 | 537,856 | 0.032 | 2025-09-23 |
| 29 | 2025-09-23 | 16,860,000 | 1,052,000 | 0.54 | 3,107,893,440 | 573,240 | 0.034 | 2025-09-19 |
| 30 | 2025-09-22 | 15,808,000 | 24,000 | 0.51 | 3,107,893,440 | 521,664 | 0.033 | 2025-09-18 |
| 31 | 2025-09-19 | 15,784,000 | -400,000 | 0.51 | 3,107,893,440 | 584,008 | 0.037 | 2025-09-17 |
| 32 | 2025-09-18 | 16,184,000 | -1,120,000 | 0.52 | 3,107,893,440 | 679,728 | 0.042 | 2025-09-16 |
| 33 | 2025-09-17 | 17,304,000 | 2,408,000 | 0.56 | 3,107,893,440 | 726,768 | 0.042 | 2025-09-15 |
| 34 | 2025-09-15 | 14,896,000 | 1,348,000 | 0.48 | 3,107,893,440 | 461,776 | 0.031 | 2025-09-11 |
| 35 | 2025-09-12 | 13,548,000 | 304,000 | 0.44 | 3,107,893,440 | 419,988 | 0.031 | 2025-09-10 |
| 36 | 2025-09-09 | 13,244,000 | 1,600,000 | 0.43 | 3,107,893,440 | 437,052 | 0.033 | 2025-09-05 |
| 37 | 2025-08-26 | 11,644,000 | -4,000 | 0.37 | 3,107,893,440 | 349,320 | 0.030 | 2025-08-22 |
| 38 | 2025-08-25 | 11,648,000 | 4,000 | 0.37 | 3,107,893,440 | 361,088 | 0.031 | 2025-08-21 |
| 39 | 2025-08-21 | 11,644,000 | -472,000 | 0.37 | 3,107,893,440 | 337,676 | 0.029 | 2025-08-19 |
| 40 | 2025-08-11 | 12,116,000 | 12,000 | 0.39 | 3,107,893,440 | 375,596 | 0.031 | 2025-08-07 |
| 41 | 2025-07-10 | 12,104,000 | -36,000 | 0.39 | 3,107,893,440 | 435,744 | 0.036 | 2025-07-08 |
| 42 | 2025-06-23 | 12,140,000 | -612,000 | 0.39 | 3,107,893,440 | 376,340 | 0.031 | 2025-06-19 |
| 43 | 2025-06-19 | 12,752,000 | 4,000 | 0.41 | 3,107,893,440 | 395,312 | 0.031 | 2025-06-17 |
| 44 | 2025-06-17 | 12,748,000 | 4,000 | 0.41 | 3,107,893,440 | 382,440 | 0.030 | 2025-06-13 |
| 45 | 2025-04-08 | 12,744,000 | 4,000 | 0.41 | 3,107,893,440 | 331,344 | 0.026 | 2025-04-03 |
| 46 | 2025-03-31 | 12,740,000 | 7,000,000 | 0.41 | 3,107,893,440 | 318,500 | 0.025 | 2025-03-27 |
| 47 | 2025-03-28 | 5,740,000 | -16,000 | 0.18 | 3,107,893,440 | 137,760 | 0.024 | 2025-03-26 |
| 48 | 2025-03-26 | 5,756,000 | -8,000 | 0.19 | 3,107,893,440 | 143,900 | 0.025 | 2025-03-24 |
| 49 | 2025-03-25 | 5,764,000 | -640,000 | 0.19 | 3,107,893,440 | 144,100 | 0.025 | 2025-03-21 |
| 50 | 2025-03-10 | 6,404,000 | -28,000 | 0.21 | 3,107,893,440 | 160,100 | 0.025 | 2025-03-06 |
| 51 | 2025-03-04 | 6,432,000 | -20,000 | 0.21 | 3,107,893,440 | 154,368 | 0.024 | 2025-02-28 |
| 52 | 2025-02-25 | 6,452,000 | 20,000 | 0.21 | 3,107,893,440 | 135,492 | 0.021 | 2025-02-21 |
| 53 | 2025-02-21 | 6,432,000 | 884,000 | 0.21 | 3,107,893,440 | 128,640 | 0.020 | 2025-02-19 |
| 54 | 2025-02-11 | 5,548,000 | -148,000 | 0.18 | 3,107,893,440 | 166,440 | 0.030 | 2025-02-07 |
| 55 | 2025-02-04 | 5,696,000 | 228,000 | 0.18 | 3,107,893,440 | 153,792 | 0.027 | 2025-01-27 |
| 56 | 2025-02-03 | 5,468,000 | 276,000 | 0.18 | 3,107,893,440 | 169,508 | 0.031 | 2025-01-24 |
| 57 | 2025-01-27 | 5,192,000 | -144,000 | 0.17 | 3,107,893,440 | 176,528 | 0.034 | 2025-01-23 |
| 58 | 2025-01-16 | 5,336,000 | 56,000 | 0.17 | 3,107,893,440 | 149,408 | 0.028 | 2025-01-14 |
| 59 | 2024-11-26 | 5,280,000 | 32,000 | 0.17 | 3,107,893,440 | 121,440 | 0.023 | 2024-11-22 |
| 60 | 2024-11-20 | 5,248,000 | 44,000 | 0.17 | 3,107,893,440 | 131,200 | 0.025 | 2024-11-18 |
| 61 | 2024-11-13 | 5,204,000 | -36,000 | 0.17 | 3,107,893,440 | 135,304 | 0.026 | 2024-11-11 |
| 62 | 2024-11-07 | 5,240,000 | -112,000 | 0.17 | 3,107,893,440 | 146,720 | 0.028 | 2024-11-05 |
| 63 | 2024-11-06 | 5,352,000 | -248,000 | 0.17 | 3,107,893,440 | 160,560 | 0.030 | 2024-11-04 |
| 64 | 2024-11-05 | 5,600,000 | 360,000 | 0.18 | 3,107,893,440 | 201,600 | 0.036 | 2024-11-01 |
| 65 | 2024-10-16 | 5,240,000 | 72,000 | 0.17 | 3,107,893,440 | 214,840 | 0.041 | 2024-10-14 |
| 66 | 2024-10-09 | 5,168,000 | 20,000 | 0.17 | 3,107,893,440 | 206,720 | 0.040 | 2024-10-07 |
| 67 | 2024-10-08 | 5,148,000 | -8,000 | 0.17 | 3,107,893,440 | 211,068 | 0.041 | 2024-10-04 |
| 68 | 2024-10-04 | 5,156,000 | -4,000 | 0.17 | 3,107,893,440 | 195,928 | 0.038 | 2024-10-02 |
| 69 | 2024-09-20 | 5,160,000 | -16,000 | 0.17 | 3,107,893,440 | 221,880 | 0.043 | 2024-09-17 |
| 70 | 2024-09-17 | 5,176,000 | 36,000 | 0.17 | 3,107,893,440 | 196,688 | 0.038 | 2024-09-13 |
| 71 | 2024-09-12 | 5,140,000 | -16,000 | 0.17 | 3,107,893,440 | 128,500 | 0.025 | 2024-09-10 |
| 72 | 2024-08-23 | 5,156,000 | 60,000 | 0.17 | 3,107,893,440 | 118,588 | 0.023 | 2024-08-21 |
| 73 | 2024-08-05 | 5,096,000 | 8,000 | 0.16 | 3,107,893,440 | 137,592 | 0.027 | 2024-08-01 |
| 74 | 2024-07-31 | 5,088,000 | 72,000 | 0.16 | 3,107,893,440 | 147,552 | 0.029 | 2024-07-29 |
| 75 | 2024-07-25 | 5,016,000 | 96,000 | 0.16 | 3,107,893,440 | 170,544 | 0.034 | 2024-07-23 |
| 76 | 2024-07-23 | 4,920,000 | 96,000 | 0.16 | 3,107,893,440 | 167,280 | 0.034 | 2024-07-19 |
| 77 | 2024-06-24 | 4,824,000 | -92,000 | 0.16 | 3,107,893,440 | 168,840 | 0.035 | 2024-06-20 |
| 78 | 2024-06-21 | 4,916,000 | 92,000 | 0.16 | 3,107,893,440 | 176,976 | 0.036 | 2024-06-19 |
| 79 | 2024-05-30 | 4,824,000 | -80,000 | 0.16 | 3,107,893,440 | 188,136 | 0.039 | 2024-05-28 |
| 80 | 2024-05-28 | 4,904,000 | 59,000 | 0.16 | 3,107,893,440 | 210,872 | 0.043 | 2024-05-24 |
| 81 | 2024-05-27 | 4,845,000 | 80,000 | 0.16 | 3,107,893,440 | 174,420 | 0.036 | 2024-05-23 |
| 82 | 2024-05-17 | 4,765,000 | 16,000 | 0.15 | 3,107,893,440 | 171,540 | 0.036 | 2024-05-14 |
| 83 | 2024-05-06 | 4,749,000 | 84,000 | 0.15 | 3,107,893,440 | 218,454 | 0.046 | 2024-05-02 |
| 84 | 2024-04-18 | 4,665,000 | 88,000 | 0.15 | 3,107,893,440 | 214,590 | 0.046 | 2024-04-16 |
| 85 | 2024-04-03 | 4,577,000 | -212,000 | 0.15 | 3,107,893,440 | 265,466 | 0.058 | 2024-03-28 |
| 86 | 2024-03-19 | 4,789,000 | 124,000 | 0.15 | 3,107,893,440 | 239,450 | 0.050 | 2024-03-15 |
| 87 | 2024-01-25 | 4,665,000 | -200,000 | 0.15 | 3,107,893,440 | 237,915 | 0.051 | 2024-01-23 |
| 88 | 2024-01-24 | 4,865,000 | -975,000 | 0.16 | 3,107,893,440 | 252,980 | 0.052 | 2024-01-22 |
| 89 | 2024-01-17 | 5,840,000 | 36,000 | 0.19 | 3,107,893,440 | 327,040 | 0.056 | 2024-01-15 |
| 90 | 2024-01-03 | 5,804,000 | -4,000 | 0.19 | 3,107,893,440 | 325,024 | 0.056 | 2023-12-29 |
| 91 | 2023-12-18 | 5,808,000 | -32,000 | 0.19 | 3,107,893,440 | 313,632 | 0.054 | 2023-12-14 |
| 92 | 2023-11-09 | 5,840,000 | 4,000 | 0.19 | 3,107,893,440 | 338,720 | 0.058 | 2023-11-07 |
| 93 | 2023-11-03 | 5,836,000 | -12,000 | 0.19 | 3,107,893,440 | 344,324 | 0.059 | 2023-11-01 |
| 94 | 2023-10-06 | 5,848,000 | -28,000 | 0.19 | 3,107,893,440 | 362,576 | 0.062 | 2023-10-04 |
| 95 | 2023-09-28 | 5,876,000 | -476,000 | 0.19 | 3,107,893,440 | 376,064 | 0.064 | 2023-09-26 |
| 96 | 2023-09-13 | 6,352,000 | 40,000 | 0.20 | 3,107,893,440 | 457,344 | 0.072 | 2023-09-11 |
| 97 | 2023-08-25 | 6,312,000 | 100,000 | 0.20 | 3,107,893,440 | 410,280 | 0.065 | 2023-08-23 |
| 98 | 2023-07-11 | 6,212,000 | 44,000 | 0.20 | 3,107,893,440 | 472,112 | 0.076 | 2023-07-07 |
| 99 | 2023-06-21 | 6,168,000 | -80,000 | 0.20 | 3,107,893,440 | 474,936 | 0.077 | 2023-06-19 |
| 100 | 2023-06-12 | 6,248,000 | 72,000 | 0.20 | 3,107,893,440 | 487,344 | 0.078 | 2023-06-08 |
| 101 | 2023-06-07 | 6,176,000 | -8,000 | 0.20 | 3,107,893,440 | 500,256 | 0.081 | 2023-06-05 |
| 102 | 2023-05-29 | 6,184,000 | -144,000 | 0.20 | 3,107,893,440 | 482,352 | 0.078 | 2023-05-24 |
| 103 | 2023-05-25 | 6,328,000 | -556,000 | 0.20 | 3,107,893,440 | 506,240 | 0.080 | 2023-05-23 |
| 104 | 2023-05-17 | 6,884,000 | -72,000 | 0.22 | 3,107,893,440 | 592,024 | 0.086 | 2023-05-15 |
| 105 | 2023-05-04 | 6,956,000 | 80,000 | 0.22 | 3,107,893,440 | 619,084 | 0.089 | 2023-05-02 |
| 106 | 2023-05-03 | 6,876,000 | -696,000 | 0.22 | 3,107,893,440 | 639,468 | 0.093 | 2023-04-28 |
| 107 | 2023-04-18 | 7,572,000 | -16,000 | 0.24 | 3,107,893,440 | 605,760 | 0.080 | 2023-04-14 |
| 108 | 2023-04-13 | 7,588,000 | 44,000 | 0.24 | 3,107,893,440 | 607,040 | 0.080 | 2023-04-11 |
| 109 | 2023-04-12 | 7,544,000 | -12,000 | 0.24 | 3,107,893,440 | 573,344 | 0.076 | 2023-04-06 |
| 110 | 2023-04-11 | 7,556,000 | 88,000 | 0.24 | 3,107,893,440 | 589,368 | 0.078 | 2023-04-04 |
| 111 | 2023-04-06 | 7,468,000 | 468,000 | 0.24 | 3,107,893,440 | 589,972 | 0.079 | 2023-04-03 |
| 112 | 2023-04-04 | 7,000,000 | 56,000 | 0.23 | 3,107,893,440 | 539,000 | 0.077 | 2023-03-31 |
| 113 | 2023-04-03 | 6,944,000 | -4,000 | 0.22 | 3,107,893,440 | 541,632 | 0.078 | 2023-03-30 |
| 114 | 2023-03-31 | 6,948,000 | 2,204,000 | 0.22 | 3,107,893,440 | 562,788 | 0.081 | 2023-03-29 |
| 115 | 2023-03-30 | 4,744,000 | 500,000 | 0.15 | 3,107,893,440 | 412,728 | 0.087 | 2023-03-28 |
| 116 | 2023-03-29 | 4,244,000 | 220,000 | 0.14 | 3,107,893,440 | 314,056 | 0.074 | 2023-03-27 |
| 117 | 2023-03-24 | 4,024,000 | 8,000 | 0.13 | 3,107,893,440 | 289,728 | 0.072 | 2023-03-22 |
| 118 | 2023-03-23 | 4,016,000 | 160,000 | 0.13 | 3,107,893,440 | 289,152 | 0.072 | 2023-03-21 |
| 119 | 2023-03-22 | 3,856,000 | -140,000 | 0.12 | 3,107,893,440 | 281,488 | 0.073 | 2023-03-20 |
| 120 | 2023-03-15 | 3,996,000 | -12,000 | 0.13 | 3,107,893,440 | 299,700 | 0.075 | 2023-03-13 |
| 121 | 2023-03-10 | 4,008,000 | 68,000 | 0.13 | 3,107,893,440 | 320,640 | 0.080 | 2023-03-08 |
| 122 | 2023-03-08 | 3,940,000 | 80,000 | 0.13 | 3,107,893,440 | 334,900 | 0.085 | 2023-03-06 |
| 123 | 2023-02-24 | 3,860,000 | -4,000 | 0.12 | 3,107,893,440 | 339,680 | 0.088 | 2023-02-22 |
| 124 | 2023-02-16 | 3,864,000 | 60,000 | 0.12 | 3,107,893,440 | 401,856 | 0.104 | 2023-02-14 |
| 125 | 2023-02-13 | 3,804,000 | 92,000 | 0.12 | 3,107,893,440 | 414,636 | 0.109 | 2023-02-09 |
| 126 | 2023-02-10 | 3,712,000 | 104,000 | 0.12 | 3,107,893,440 | 389,760 | 0.105 | 2023-02-08 |
| 127 | 2023-02-09 | 3,608,000 | 168,000 | 0.12 | 3,107,893,440 | 443,784 | 0.123 | 2023-02-07 |
| 128 | 2023-02-08 | 3,440,000 | 256,000 | 0.11 | 3,107,893,440 | 295,840 | 0.086 | 2023-02-06 |
| 129 | 2023-02-01 | 3,184,000 | 48,000 | 0.10 | 3,107,893,440 | 261,088 | 0.082 | 2023-01-30 |
| 130 | 2023-01-18 | 3,136,000 | 28,000 | 0.10 | 3,107,893,440 | 254,016 | 0.081 | 2023-01-16 |
| 131 | 2023-01-04 | 3,108,000 | 16,000 | 0.10 | 3,107,893,440 | 257,964 | 0.083 | 2022-12-30 |
| 132 | 2022-12-05 | 3,092,000 | 20,000 | 0.10 | 3,107,893,440 | 290,648 | 0.094 | 2022-12-01 |
| 133 | 2022-12-01 | 3,072,000 | 20,000 | 0.10 | 3,107,893,440 | 304,128 | 0.099 | 2022-11-29 |
| 134 | 2022-11-30 | 3,052,000 | 88,000 | 0.10 | 3,107,893,440 | 262,472 | 0.086 | 2022-11-28 |
| 135 | 2022-11-23 | 2,964,000 | 8,000 | 0.10 | 3,107,893,440 | 302,328 | 0.102 | 2022-11-21 |
| 136 | 2022-11-22 | 2,956,000 | -80,000 | 0.10 | 3,107,893,440 | 260,128 | 0.088 | 2022-11-18 |
| 137 | 2022-11-18 | 3,036,000 | 76,000 | 0.10 | 3,107,893,440 | 270,204 | 0.089 | 2022-11-16 |
| 138 | 2022-11-15 | 2,960,000 | 32,000 | 0.10 | 3,107,893,440 | 236,800 | 0.080 | 2022-11-11 |
| 139 | 2022-11-14 | 2,928,000 | -36,000 | 0.09 | 3,107,893,440 | 245,952 | 0.084 | 2022-11-10 |
| 140 | 2022-11-03 | 2,964,000 | 36,000 | 0.10 | 3,107,893,440 | 225,264 | 0.076 | 2022-11-01 |
| 141 | 2022-10-19 | 2,928,000 | -100,000 | 0.09 | 3,107,893,440 | 225,456 | 0.077 | 2022-10-17 |
| 142 | 2022-10-14 | 3,028,000 | 120,000 | 0.10 | 3,107,893,440 | 266,464 | 0.088 | 2022-10-12 |
| 143 | 2022-09-30 | 2,908,000 | -24,000 | 0.09 | 3,107,893,440 | 325,696 | 0.112 | 2022-09-28 |
| 144 | 2022-09-09 | 2,932,000 | 80,000 | 0.09 | 3,107,893,440 | 439,800 | 0.150 | 2022-09-07 |
| 145 | 2022-08-23 | 2,852,000 | 4,000 | 0.09 | 3,107,893,440 | 422,096 | 0.148 | 2022-08-19 |
| 146 | 2022-08-18 | 2,848,000 | -8,000 | 0.09 | 3,107,893,440 | 447,136 | 0.157 | 2022-08-16 |
| 147 | 2022-08-09 | 2,856,000 | 100,000 | 0.09 | 3,107,893,440 | 502,656 | 0.176 | 2022-08-05 |
| 148 | 2022-08-08 | 2,756,000 | -12,000 | 0.09 | 3,107,893,440 | 482,300 | 0.175 | 2022-08-04 |
| 149 | 2022-08-05 | 2,768,000 | 28,000 | 0.09 | 3,107,893,440 | 517,616 | 0.187 | 2022-08-03 |
| 150 | 2022-08-04 | 2,740,000 | 8,000 | 0.09 | 3,107,893,440 | 411,000 | 0.150 | 2022-08-02 |
| 151 | 2022-07-19 | 2,732,000 | 8,000 | 0.09 | 3,107,893,440 | 371,552 | 0.136 | 2022-07-15 |
| 152 | 2022-07-11 | 2,724,000 | -200,000 | 0.09 | 3,107,893,440 | 362,292 | 0.133 | 2022-07-07 |
| 153 | 2022-07-06 | 2,924,000 | -52,000 | 0.09 | 3,107,893,440 | 409,360 | 0.140 | 2022-07-04 |
| 154 | 2022-07-05 | 2,976,000 | -4,000 | 0.10 | 3,107,893,440 | 413,664 | 0.139 | 2022-06-30 |
| 155 | 2022-06-29 | 2,980,000 | -144,000 | 0.10 | 3,107,893,440 | 393,360 | 0.132 | 2022-06-27 |
| 156 | 2022-06-23 | 3,124,000 | -16,000 | 0.10 | 3,107,893,440 | 424,864 | 0.136 | 2022-06-21 |
| 157 | 2022-06-10 | 3,140,000 | -100,000 | 0.10 | 3,107,893,440 | 427,040 | 0.136 | 2022-06-08 |
| 158 | 2022-06-09 | 3,240,000 | -188,000 | 0.10 | 3,107,893,440 | 440,640 | 0.136 | 2022-06-07 |
| 159 | 2022-06-01 | 3,428,000 | 100,000 | 0.11 | 3,107,893,440 | 435,356 | 0.127 | 2022-05-30 |
| 160 | 2022-05-27 | 3,328,000 | 428,000 | 0.11 | 3,107,893,440 | 459,264 | 0.138 | 2022-05-25 |
| 161 | 2022-05-18 | 2,900,000 | -60,000 | 0.09 | 3,107,893,440 | 408,900 | 0.141 | 2022-05-16 |
| 162 | 2022-03-31 | 2,960,000 | 200,000 | 0.10 | 3,107,893,440 | 518,000 | 0.175 | 2022-03-29 |
| 163 | 2022-03-08 | 2,760,000 | -4,000 | 0.09 | 3,107,893,440 | 543,720 | 0.197 | 2022-03-04 |
| 164 | 2022-03-03 | 2,764,000 | -36,000 | 0.09 | 3,107,893,440 | 544,508 | 0.197 | 2022-03-01 |
| 165 | 2022-03-02 | 2,800,000 | -4,000 | 0.09 | 3,107,893,440 | 557,200 | 0.199 | 2022-02-28 |
| 166 | 2022-02-21 | 2,804,000 | 40,000 | 0.09 | 3,107,893,440 | 560,800 | 0.200 | 2022-02-17 |
| 167 | 2022-02-16 | 2,764,000 | -72,000 | 0.09 | 3,107,893,440 | 585,968 | 0.212 | 2022-02-14 |
| 168 | 2022-02-10 | 2,836,000 | -140,000 | 0.09 | 3,107,893,440 | 533,168 | 0.188 | 2022-02-08 |
| 169 | 2022-02-07 | 2,976,000 | -60,000 | 0.10 | 3,107,893,440 | 553,536 | 0.186 | 2022-01-28 |
| 170 | 2022-02-04 | 3,036,000 | 60,000 | 0.10 | 3,107,893,440 | 564,696 | 0.186 | 2022-01-27 |
| 171 | 2022-01-28 | 2,976,000 | 204,000 | 0.10 | 3,107,893,440 | 541,632 | 0.182 | 2022-01-26 |
| 172 | 2022-01-27 | 2,772,000 | 36,000 | 0.09 | 3,107,893,440 | 565,488 | 0.204 | 2022-01-25 |
| 173 | 2022-01-20 | 2,736,000 | 8,000 | 0.09 | 3,107,893,440 | 752,400 | 0.275 | 2022-01-18 |
| 174 | 2022-01-17 | 2,728,000 | -124,000 | 0.09 | 3,107,893,440 | 591,976 | 0.217 | 2022-01-13 |
| 175 | 2022-01-14 | 2,852,000 | -12,000 | 0.09 | 3,107,893,440 | 661,664 | 0.232 | 2022-01-12 |
| 176 | 2022-01-10 | 2,864,000 | -76,000 | 0.09 | 3,107,893,440 | 730,320 | 0.255 | 2022-01-06 |
| 177 | 2022-01-05 | 2,940,000 | 100,000 | 0.09 | 3,107,893,440 | 837,900 | 0.285 | 2022-01-03 |
| 178 | 2022-01-03 | 2,840,000 | -16,000 | 0.09 | 3,107,893,440 | 781,000 | 0.275 | 2021-12-29 |
| 179 | 2021-12-29 | 2,856,000 | 48,000 | 0.09 | 3,107,893,440 | 771,120 | 0.270 | 2021-12-23 |
| 180 | 2021-12-21 | 2,808,000 | 60,000 | 0.09 | 3,107,893,440 | 828,360 | 0.295 | 2021-12-17 |
| 181 | 2021-12-07 | 2,748,000 | -212,000 | 0.09 | 3,107,893,440 | 824,400 | 0.300 | 2021-12-03 |
| 182 | 2021-12-06 | 2,960,000 | -36,000 | 0.10 | 3,107,893,440 | 932,400 | 0.315 | 2021-12-02 |
| 183 | 2021-11-30 | 2,996,000 | -64,000 | 0.10 | 3,107,893,440 | 913,780 | 0.305 | 2021-11-26 |
| 184 | 2021-11-26 | 3,060,000 | 64,000 | 0.10 | 3,107,893,440 | 1,009,800 | 0.330 | 2021-11-24 |
| 185 | 2021-11-25 | 2,996,000 | -28,000 | 0.10 | 3,107,893,440 | 1,018,640 | 0.340 | 2021-11-23 |
| 186 | 2021-11-24 | 3,024,000 | -752,000 | 0.10 | 3,107,893,440 | 982,800 | 0.325 | 2021-11-22 |
| 187 | 2021-11-18 | 3,776,000 | -172,000 | 0.12 | 3,107,893,440 | 1,340,480 | 0.355 | 2021-11-16 |
| 188 | 2021-11-17 | 3,948,000 | -492,000 | 0.13 | 3,107,893,440 | 1,322,580 | 0.335 | 2021-11-15 |
| 189 | 2021-11-16 | 4,440,000 | 200,000 | 0.14 | 3,107,893,440 | 1,465,200 | 0.330 | 2021-11-12 |
| 190 | 2021-11-12 | 4,240,000 | -16,000 | 0.14 | 3,107,893,440 | 1,378,000 | 0.325 | 2021-11-10 |
| 191 | 2021-11-11 | 4,256,000 | 504,000 | 0.14 | 3,107,893,440 | 1,425,760 | 0.335 | 2021-11-09 |
| 192 | 2021-11-10 | 3,752,000 | -64,000 | 0.12 | 3,107,893,440 | 1,200,640 | 0.320 | 2021-11-08 |
| 193 | 2021-11-09 | 3,816,000 | -24,000 | 0.12 | 3,107,893,440 | 1,354,680 | 0.355 | 2021-11-05 |
| 194 | 2021-11-08 | 3,840,000 | -12,000 | 0.12 | 3,107,893,440 | 1,459,200 | 0.380 | 2021-11-04 |
| 195 | 2021-11-05 | 3,852,000 | -56,000 | 0.12 | 3,107,893,440 | 1,483,020 | 0.385 | 2021-11-03 |
| 196 | 2021-11-03 | 3,908,000 | 172,000 | 0.13 | 3,107,893,440 | 1,504,580 | 0.385 | 2021-11-01 |
| 197 | 2021-11-02 | 3,736,000 | -152,000 | 0.12 | 3,107,893,440 | 1,513,080 | 0.405 | 2021-10-29 |
| 198 | 2021-11-01 | 3,888,000 | 84,000 | 0.13 | 3,107,893,440 | 1,574,640 | 0.405 | 2021-10-28 |
| 199 | 2021-10-29 | 3,804,000 | 36,000 | 0.12 | 3,107,893,440 | 1,483,560 | 0.390 | 2021-10-27 |
| 200 | 2021-10-28 | 3,768,000 | -32,000 | 0.12 | 3,077,893,440 | 1,469,520 | 0.390 | 2021-10-26 |
| 201 | 2021-10-27 | 3,800,000 | 88,000 | 0.12 | 3,077,893,440 | 1,463,000 | 0.385 | 2021-10-25 |
| 202 | 2021-10-26 | 3,712,000 | -760,000 | 0.12 | 3,077,893,440 | 1,466,240 | 0.395 | 2021-10-22 |
| 203 | 2021-10-25 | 4,472,000 | 296,000 | 0.15 | 3,077,893,440 | 1,766,440 | 0.395 | 2021-10-21 |
| 204 | 2021-10-22 | 4,176,000 | -56,000 | 0.14 | 3,077,893,440 | 1,712,160 | 0.410 | 2021-10-20 |
| 205 | 2021-10-21 | 4,232,000 | 40,000 | 0.14 | 3,077,893,440 | 1,650,480 | 0.390 | 2021-10-19 |
| 206 | 2021-10-20 | 4,192,000 | -412,000 | 0.14 | 3,077,893,440 | 1,634,880 | 0.390 | 2021-10-18 |
| 207 | 2021-10-19 | 4,604,000 | -136,000 | 0.15 | 3,077,893,440 | 1,772,540 | 0.385 | 2021-10-15 |
| 208 | 2021-10-18 | 4,740,000 | 4,000 | 0.15 | 3,077,893,440 | 1,824,900 | 0.385 | 2021-10-12 |
| 209 | 2021-10-12 | 4,736,000 | -724,000 | 0.15 | 3,077,893,440 | 1,799,680 | 0.380 | 2021-10-08 |
| 210 | 2021-10-11 | 5,460,000 | -20,000 | 0.18 | 3,077,893,440 | 2,074,800 | 0.380 | 2021-10-07 |
| 211 | 2021-10-08 | 5,480,000 | -164,000 | 0.18 | 3,077,893,440 | 2,137,200 | 0.390 | 2021-10-06 |
| 212 | 2021-10-07 | 5,644,000 | -84,000 | 0.18 | 3,077,893,440 | 2,201,160 | 0.390 | 2021-10-05 |
| 213 | 2021-10-06 | 5,728,000 | -200,000 | 0.19 | 3,077,893,440 | 2,233,920 | 0.390 | 2021-10-04 |
| 214 | 2021-10-05 | 5,928,000 | 880,000 | 0.19 | 3,077,893,440 | 2,341,560 | 0.395 | 2021-09-30 |
| 215 | 2021-10-04 | 5,048,000 | 292,000 | 0.16 | 3,077,893,440 | 1,867,760 | 0.370 | 2021-09-29 |
| 216 | 2021-09-30 | 4,756,000 | 2,212,000 | 0.15 | 3,077,893,440 | 1,688,380 | 0.355 | 2021-09-28 |
| 217 | 2021-09-29 | 2,544,000 | -468,000 | 0.08 | 3,077,893,440 | 839,520 | 0.330 | 2021-09-27 |
| 218 | 2021-09-27 | 3,012,000 | -452,000 | 0.10 | 3,077,893,440 | 1,174,680 | 0.390 | 2021-09-23 |
| 219 | 2021-09-24 | 3,464,000 | 200,000 | 0.11 | 3,077,893,440 | 1,402,920 | 0.405 | 2021-09-21 |
| 220 | 2021-09-23 | 3,264,000 | 628,000 | 0.11 | 3,077,893,440 | 1,191,360 | 0.365 | 2021-09-20 |
| 221 | 2021-09-21 | 2,636,000 | 12,000 | 0.09 | 3,077,893,440 | 1,014,860 | 0.385 | 2021-09-17 |
| 222 | 2021-09-20 | 2,624,000 | 1,100,000 | 0.09 | 3,077,893,440 | 813,440 | 0.310 | 2021-09-16 |
| 223 | 2021-09-17 | 1,524,000 | 104,000 | 0.05 | 3,077,893,440 | 376,428 | 0.247 | 2021-09-15 |
| 224 | 2021-09-16 | 1,420,000 | 156,000 | 0.05 | 3,077,893,440 | 352,160 | 0.248 | 2021-09-14 |
| 225 | 2021-09-13 | 1,264,000 | 12,000 | 0.04 | 3,077,893,440 | 334,960 | 0.265 | 2021-09-09 |
| 226 | 2021-09-08 | 1,252,000 | -88,000 | 0.04 | 3,077,893,440 | 287,960 | 0.230 | 2021-09-06 |
| 227 | 2021-09-06 | 1,340,000 | 116,000 | 0.04 | 3,077,893,440 | 308,200 | 0.230 | 2021-09-02 |
| 228 | 2021-09-03 | 1,224,000 | -1,324,000 | 0.04 | 3,077,893,440 | 287,640 | 0.235 | 2021-09-01 |
| 229 | 2021-09-02 | 2,548,000 | 188,000 | 0.08 | 3,077,893,440 | 606,424 | 0.238 | 2021-08-31 |
| 230 | 2021-09-01 | 2,360,000 | -200,000 | 0.08 | 3,077,893,440 | 561,680 | 0.238 | 2021-08-30 |
| 231 | 2021-08-30 | 2,560,000 | -52,000 | 0.10 | 2,564,911,200 | 591,360 | 0.231 | 2021-08-26 |
| 232 | 2021-08-27 | 2,612,000 | 32,000 | 0.10 | 2,564,911,200 | 566,804 | 0.217 | 2021-08-25 |
| 233 | 2021-08-26 | 2,580,000 | -460,000 | 0.10 | 2,564,911,200 | 598,560 | 0.232 | 2021-08-24 |
| 234 | 2021-08-25 | 3,040,000 | -280,000 | 0.12 | 2,564,911,200 | 760,000 | 0.250 | 2021-08-23 |
| 235 | 2021-08-24 | 3,320,000 | -52,000 | 0.13 | 2,564,911,200 | 830,000 | 0.250 | 2021-08-20 |
| 236 | 2021-08-23 | 3,372,000 | 48,000 | 0.13 | 2,564,911,200 | 843,000 | 0.250 | 2021-08-19 |
| 237 | 2021-08-20 | 3,324,000 | 800,000 | 0.13 | 2,564,911,200 | 824,352 | 0.248 | 2021-08-18 |
| 238 | 2021-08-19 | 2,524,000 | -724,000 | 0.10 | 2,564,911,200 | 656,240 | 0.260 | 2021-08-17 |
| 239 | 2021-08-18 | 3,248,000 | 836,000 | 0.13 | 2,564,911,200 | 740,544 | 0.228 | 2021-08-16 |
| 240 | 2021-08-17 | 2,412,000 | 8,000 | 0.09 | 2,564,911,200 | 422,100 | 0.175 | 2021-08-13 |
| 241 | 2021-08-16 | 2,404,000 | -384,000 | 0.09 | 2,564,911,200 | 360,600 | 0.150 | 2021-08-12 |
| 242 | 2021-08-13 | 2,788,000 | 456,000 | 0.11 | 2,564,911,200 | 407,048 | 0.146 | 2021-08-11 |
| 243 | 2021-08-12 | 2,332,000 | -60,000 | 0.09 | 2,564,911,200 | 321,816 | 0.138 | 2021-08-10 |
| 244 | 2021-07-28 | 2,392,000 | 60,000 | 0.09 | 2,564,911,200 | 263,120 | 0.110 | 2021-07-26 |
| 245 | 2021-07-14 | 2,332,000 | -420,000 | 0.09 | 2,564,911,200 | 314,820 | 0.135 | 2021-07-12 |
| 246 | 2021-06-23 | 2,752,000 | -160,000 | 0.11 | 2,564,911,200 | 371,520 | 0.135 | 2021-06-21 |
| 247 | 2021-06-18 | 2,912,000 | 60,000 | 0.11 | 2,564,911,200 | 329,056 | 0.113 | 2021-06-16 |
| 248 | 2021-05-27 | 2,852,000 | 100,000 | 0.11 | 2,564,911,200 | 370,760 | 0.130 | 2021-05-25 |
| 249 | 2021-05-26 | 2,752,000 | -20,000 | 0.11 | 2,564,911,200 | 382,528 | 0.139 | 2021-05-24 |
| 250 | 2021-05-13 | 2,772,000 | 60,000 | 0.11 | 2,564,911,200 | 363,132 | 0.131 | 2021-05-11 |
| 251 | 2021-05-12 | 2,712,000 | 36,000 | 0.11 | 2,564,911,200 | 360,696 | 0.133 | 2021-05-10 |
| 252 | 2021-04-22 | 2,676,000 | 12,000 | 0.10 | 2,564,911,200 | 388,020 | 0.145 | 2021-04-20 |
| 253 | 2021-04-14 | 2,664,000 | 32,000 | 0.10 | 2,564,911,200 | 372,960 | 0.140 | 2021-04-12 |
| 254 | 2021-04-13 | 2,632,000 | -60,000 | 0.10 | 2,564,911,200 | 379,008 | 0.144 | 2021-04-09 |
| 255 | 2021-04-12 | 2,692,000 | -40,000 | 0.10 | 2,564,911,200 | 401,108 | 0.149 | 2021-04-08 |
| 256 | 2021-04-08 | 2,732,000 | 32,000 | 0.11 | 2,564,911,200 | 393,408 | 0.144 | 2021-04-01 |
| 257 | 2021-04-01 | 2,700,000 | -12,000 | 0.11 | 2,564,911,200 | 399,600 | 0.148 | 2021-03-30 |
| 258 | 2021-03-31 | 2,712,000 | -8,000 | 0.11 | 2,564,911,200 | 379,680 | 0.140 | 2021-03-29 |
| 259 | 2021-03-26 | 2,720,000 | 8,000 | 0.11 | 2,564,911,200 | 331,840 | 0.122 | 2021-03-24 |
| 260 | 2021-02-25 | 2,712,000 | 8,000 | 0.11 | 2,564,911,200 | 387,816 | 0.143 | 2021-02-23 |
| 261 | 2021-02-23 | 2,704,000 | -100,000 | 0.11 | 2,564,911,200 | 405,600 | 0.150 | 2021-02-19 |
| 262 | 2021-02-22 | 2,804,000 | 140,000 | 0.11 | 2,564,911,200 | 423,404 | 0.151 | 2021-02-18 |
| 263 | 2021-02-10 | 2,664,000 | 80,000 | 0.10 | 2,564,911,200 | 351,648 | 0.132 | 2021-02-08 |
| 264 | 2021-01-22 | 2,584,000 | 100,000 | 0.10 | 2,564,911,200 | 366,928 | 0.142 | 2021-01-20 |
| 265 | 2020-11-19 | 2,484,000 | 100,000 | 0.10 | 2,564,911,200 | 375,084 | 0.151 | 2020-11-17 |
| 266 | 2020-11-11 | 2,384,000 | 20,000 | 0.09 | 2,564,911,200 | 362,368 | 0.152 | 2020-11-09 |
| 267 | 2020-11-04 | 2,364,000 | 100,000 | 0.09 | 2,564,911,200 | 354,600 | 0.150 | 2020-11-02 |
| 268 | 2020-11-03 | 2,264,000 | 1,100,000 | 0.09 | 2,564,911,200 | 384,880 | 0.170 | 2020-10-30 |
| 269 | 2020-11-02 | 1,164,000 | 200,000 | 0.05 | 2,564,911,200 | 222,324 | 0.191 | 2020-10-29 |
| 270 | 2020-09-17 | 964,000 | 40,000 | 0.04 | 2,564,911,200 | 169,664 | 0.176 | 2020-09-15 |
| 271 | 2020-09-02 | 924,000 | -104,000 | 0.04 | 2,564,911,200 | 180,180 | 0.195 | 2020-08-31 |
| 272 | 2020-08-13 | 1,028,000 | -4,000 | 0.04 | 2,564,911,200 | 200,460 | 0.195 | 2020-08-11 |
| 273 | 2020-08-12 | 1,032,000 | 4,000 | 0.04 | 2,564,911,200 | 201,240 | 0.195 | 2020-08-10 |
| 274 | 2020-07-24 | 1,028,000 | -56,000 | 0.04 | 2,564,911,200 | 213,824 | 0.208 | 2020-07-22 |
| 275 | 2020-07-21 | 1,084,000 | 76,000 | 0.04 | 2,564,911,200 | 218,968 | 0.202 | 2020-07-17 |
| 276 | 2020-07-14 | 1,008,000 | 32,000 | 0.04 | 2,564,911,200 | 218,736 | 0.217 | 2020-07-10 |
| 277 | 2020-07-13 | 976,000 | -108,000 | 0.04 | 2,564,911,200 | 207,888 | 0.213 | 2020-07-09 |
| 278 | 2020-06-30 | 1,084,000 | -20,000 | 0.04 | 2,564,911,200 | 248,236 | 0.229 | 2020-06-26 |
| 279 | 2020-06-29 | 1,104,000 | 16,000 | 0.04 | 2,564,911,200 | 252,816 | 0.229 | 2020-06-24 |
| 280 | 2020-06-23 | 1,088,000 | 80,000 | 0.04 | 2,564,911,200 | 257,856 | 0.237 | 2020-06-19 |
| 281 | 2020-06-18 | 1,008,000 | 104,000 | 0.04 | 2,564,911,200 | 243,936 | 0.242 | 2020-06-16 |
| 282 | 2020-06-05 | 904,000 | 40,000 | 0.04 | 2,564,911,200 | 221,480 | 0.245 | 2020-06-03 |
| 283 | 2020-05-29 | 864,000 | -52,000 | 0.03 | 2,564,911,200 | 210,816 | 0.244 | 2020-05-27 |
| 284 | 2020-05-27 | 916,000 | 88,000 | 0.04 | 2,564,911,200 | 238,160 | 0.260 | 2020-05-25 |
| 285 | 2020-05-26 | 828,000 | 100,000 | 0.03 | 2,564,911,200 | 204,516 | 0.247 | 2020-05-22 |
| 286 | 2020-05-14 | 728,000 | -8,000 | 0.03 | 2,564,911,200 | 218,400 | 0.300 | 2020-05-12 |
| 287 | 2020-05-13 | 736,000 | -8,000 | 0.03 | 2,564,911,200 | 213,440 | 0.290 | 2020-05-11 |
| 288 | 2020-05-12 | 744,000 | 32,000 | 0.03 | 2,564,911,200 | 223,200 | 0.300 | 2020-05-08 |
| 289 | 2020-05-04 | 712,000 | -92,000 | 0.03 | 2,554,911,200 | 227,840 | 0.320 | 2020-04-28 |
| 290 | 2020-04-29 | 804,000 | 92,000 | 0.03 | 2,554,911,200 | 261,300 | 0.325 | 2020-04-27 |
| 291 | 2020-04-27 | 712,000 | 8,000 | 0.03 | 2,554,911,200 | 227,840 | 0.320 | 2020-04-23 |
| 292 | 2020-04-23 | 704,000 | 52,000 | 0.03 | 2,554,911,200 | 228,800 | 0.325 | 2020-04-21 |
| 293 | 2020-04-22 | 652,000 | 20,000 | 0.03 | 2,554,911,200 | 224,940 | 0.345 | 2020-04-20 |
| 294 | 2020-04-21 | 632,000 | 32,000 | 0.02 | 2,554,911,200 | 224,360 | 0.355 | 2020-04-17 |
| 295 | 2020-04-20 | 600,000 | -20,000 | 0.02 | 2,554,911,200 | 216,000 | 0.360 | 2020-04-16 |
| 296 | 2020-04-17 | 620,000 | 40,000 | 0.02 | 2,554,911,200 | 213,900 | 0.345 | 2020-04-15 |
| 297 | 2020-04-16 | 580,000 | 24,000 | 0.02 | 2,554,911,200 | 214,600 | 0.370 | 2020-04-14 |
| 298 | 2020-04-15 | 556,000 | 8,000 | 0.02 | 2,554,911,200 | 219,620 | 0.395 | 2020-04-09 |
| 299 | 2020-04-02 | 548,000 | -32,000 | 0.02 | 2,554,911,200 | 210,980 | 0.385 | 2020-03-31 |
| 300 | 2020-04-01 | 580,000 | -156,000 | 0.02 | 2,554,911,200 | 217,500 | 0.375 | 2020-03-30 |
| 301 | 2020-03-31 | 736,000 | 180,000 | 0.03 | 2,554,911,200 | 290,720 | 0.395 | 2020-03-27 |
| 302 | 2020-03-30 | 556,000 | -268,000 | 0.02 | 2,554,911,200 | 222,400 | 0.400 | 2020-03-26 |
| 303 | 2020-03-27 | 824,000 | 272,000 | 0.03 | 2,554,911,200 | 313,120 | 0.380 | 2020-03-25 |
| 304 | 2020-03-26 | 552,000 | -44,000 | 0.02 | 2,554,911,200 | 251,160 | 0.455 | 2020-03-24 |
| 305 | 2020-03-25 | 596,000 | 168,000 | 0.02 | 2,554,911,200 | 271,180 | 0.455 | 2020-03-23 |
| 306 | 2020-03-24 | 428,000 | 20,000 | 0.02 | 2,554,911,200 | 205,440 | 0.480 | 2020-03-20 |
| 307 | 2020-03-20 | 408,000 | 40,000 | 0.02 | 2,554,911,200 | 169,320 | 0.415 | 2020-03-18 |
| 308 | 2020-03-03 | 368,000 | 16,000 | 0.01 | 2,520,911,200 | 187,680 | 0.510 | 2020-02-28 |
| 309 | 2020-02-17 | 352,000 | -60,000 | 0.01 | 2,518,911,200 | 163,680 | 0.465 | 2020-02-13 |
| 310 | 2020-02-14 | 412,000 | 60,000 | 0.02 | 2,518,911,200 | 199,820 | 0.485 | 2020-02-12 |
| 311 | 2020-02-04 | 352,000 | 24,000 | 0.01 | 2,518,911,200 | 154,880 | 0.440 | 2020-01-31 |
| 312 | 2020-01-29 | 328,000 | 20,000 | 0.01 | 2,518,911,200 | 141,040 | 0.430 | 2020-01-22 |
| 313 | 2020-01-23 | 308,000 | 4,000 | 0.01 | 2,518,911,200 | 110,880 | 0.360 | 2020-01-21 |
| 314 | 2019-11-21 | 304,000 | -164,000 | 0.01 | 2,518,911,200 | 133,760 | 0.440 | 2019-11-19 |
| 315 | 2019-11-08 | 468,000 | -100,000 | 0.02 | 2,518,911,200 | 203,580 | 0.435 | 2019-11-06 |
| 316 | 2019-11-07 | 568,000 | 100,000 | 0.02 | 2,518,911,200 | 249,920 | 0.440 | 2019-11-05 |
| 317 | 2019-11-06 | 468,000 | -500,000 | 0.02 | 2,518,911,200 | 205,920 | 0.440 | 2019-11-04 |
| 318 | 2019-11-04 | 968,000 | 28,000 | 0.04 | 2,518,911,200 | 425,920 | 0.440 | 2019-10-31 |
| 319 | 2019-10-28 | 940,000 | -88,000 | 0.04 | 2,518,911,200 | 427,700 | 0.455 | 2019-10-24 |
| 320 | 2019-10-25 | 1,028,000 | -84,000 | 0.04 | 2,518,911,200 | 478,020 | 0.465 | 2019-10-23 |
| 321 | 2019-10-24 | 1,112,000 | -116,000 | 0.04 | 2,518,911,200 | 522,640 | 0.470 | 2019-10-22 |
| 322 | 2019-10-22 | 1,228,000 | -696,000 | 0.05 | 2,518,911,200 | 540,320 | 0.440 | 2019-10-18 |
| 323 | 2019-10-21 | 1,924,000 | 12,000 | 0.08 | 2,518,911,200 | 856,180 | 0.445 | 2019-10-17 |
| 324 | 2019-10-18 | 1,912,000 | 96,000 | 0.08 | 2,518,911,200 | 860,400 | 0.450 | 2019-10-16 |
| 325 | 2019-10-16 | 1,816,000 | -52,000 | 0.07 | 2,518,911,200 | 808,120 | 0.445 | 2019-10-14 |
| 326 | 2019-10-14 | 1,868,000 | 200,000 | 0.07 | 2,518,911,200 | 840,600 | 0.450 | 2019-10-10 |
| 327 | 2019-10-11 | 1,668,000 | 136,000 | 0.07 | 2,518,911,200 | 792,300 | 0.475 | 2019-10-09 |
| 328 | 2019-10-10 | 1,532,000 | 380,000 | 0.06 | 2,518,911,200 | 743,020 | 0.485 | 2019-10-08 |
| 329 | 2019-10-09 | 1,152,000 | -100,000 | 0.05 | 2,518,911,200 | 564,480 | 0.490 | 2019-10-04 |
| 330 | 2019-10-08 | 1,252,000 | -52,000 | 0.05 | 2,518,911,200 | 638,520 | 0.510 | 2019-10-03 |
| 331 | 2019-10-03 | 1,304,000 | -40,000 | 0.05 | 2,518,911,200 | 652,000 | 0.500 | 2019-09-30 |
| 332 | 2019-10-02 | 1,344,000 | 564,000 | 0.05 | 2,518,911,200 | 739,200 | 0.550 | 2019-09-27 |
| 333 | 2019-09-30 | 780,000 | -656,000 | 0.03 | 2,518,911,200 | 421,200 | 0.540 | 2019-09-26 |
| 334 | 2019-09-27 | 1,436,000 | -20,000 | 0.06 | 2,518,911,200 | 746,720 | 0.520 | 2019-09-25 |
| 335 | 2019-09-26 | 1,456,000 | 4,000 | 0.06 | 2,518,911,200 | 742,560 | 0.510 | 2019-09-24 |
| 336 | 2019-09-25 | 1,452,000 | 16,000 | 0.06 | 2,518,911,200 | 740,520 | 0.510 | 2019-09-23 |
| 337 | 2019-09-23 | 1,436,000 | 740,000 | 0.06 | 2,518,911,200 | 732,360 | 0.510 | 2019-09-19 |
| 338 | 2019-09-19 | 696,000 | -100,000 | 0.03 | 2,518,911,200 | 309,720 | 0.445 | 2019-09-17 |
| 339 | 2019-09-18 | 796,000 | -100,000 | 0.03 | 2,518,911,200 | 334,320 | 0.420 | 2019-09-16 |
| 340 | 2019-09-16 | 896,000 | 116,000 | 0.04 | 2,518,911,200 | 385,280 | 0.430 | 2019-09-12 |
| 341 | 2019-09-13 | 780,000 | 268,000 | 0.03 | 2,518,911,200 | 335,400 | 0.430 | 2019-09-11 |
| 342 | 2019-09-11 | 512,000 | -100,000 | 0.02 | 2,518,911,200 | 220,160 | 0.430 | 2019-09-09 |
| 343 | 2019-09-10 | 612,000 | 68,000 | 0.02 | 2,518,911,200 | 266,220 | 0.435 | 2019-09-06 |
| 344 | 2019-09-09 | 544,000 | 32,000 | 0.02 | 2,518,911,200 | 242,080 | 0.445 | 2019-09-05 |
| 345 | 2019-09-04 | 512,000 | -100,000 | 0.02 | 2,339,600,859 | 232,960 | 0.455 | 2019-09-02 |
| 346 | 2019-09-03 | 612,000 | 100,000 | 0.03 | 2,339,600,859 | 278,460 | 0.455 | 2019-08-30 |
| 347 | 2019-08-30 | 512,000 | -100,000 | 0.02 | 2,339,600,859 | 238,080 | 0.465 | 2019-08-28 |
| 348 | 2019-08-29 | 612,000 | 520,000 | 0.03 | 2,339,600,859 | 284,580 | 0.465 | 2019-08-27 |
| 349 | 2019-08-26 | 92,000 | -140,000 | 0.00 | 2,339,600,859 | 43,240 | 0.470 | 2019-08-22 |
| 350 | 2019-08-23 | 232,000 | 140,000 | 0.01 | 2,339,600,859 | 111,360 | 0.480 | 2019-08-21 |
| 351 | 2019-08-15 | 92,000 | -100,000 | 0.00 | 2,325,807,756 | 42,320 | 0.460 | 2019-08-13 |
| 352 | 2019-08-13 | 192,000 | -16,000 | 0.01 | 2,325,807,756 | 95,040 | 0.495 | 2019-08-09 |
| 353 | 2019-08-05 | 208,000 | 116,000 | 0.01 | 2,153,393,963 | 108,160 | 0.520 | 2019-08-01 |
| 354 | 2019-07-31 | 92,000 | -80,000 | 0.00 | 2,153,393,963 | 50,600 | 0.550 | 2019-07-29 |
| 355 | 2019-07-30 | 172,000 | -408,000 | 0.01 | 2,153,393,963 | 94,600 | 0.550 | 2019-07-26 |
| 356 | 2019-07-29 | 580,000 | 80,000 | 0.03 | 2,153,393,963 | 313,200 | 0.540 | 2019-07-25 |
| 357 | 2019-07-26 | 500,000 | 180,000 | 0.02 | 2,153,393,963 | 275,000 | 0.550 | 2019-07-24 |
| 358 | 2019-07-25 | 320,000 | -404,000 | 0.01 | 2,153,393,963 | 172,800 | 0.540 | 2019-07-23 |
| 359 | 2019-07-24 | 724,000 | 140,000 | 0.03 | 2,153,393,963 | 390,960 | 0.540 | 2019-07-22 |
| 360 | 2019-07-23 | 584,000 | -36,000 | 0.03 | 2,153,393,963 | 350,400 | 0.600 | 2019-07-19 |
| 361 | 2019-07-22 | 620,000 | -348,000 | 0.03 | 2,153,393,963 | 378,200 | 0.610 | 2019-07-18 |
| 362 | 2019-07-19 | 968,000 | 472,000 | 0.04 | 2,153,393,963 | 600,160 | 0.620 | 2019-07-17 |
| 363 | 2019-07-18 | 496,000 | 124,000 | 0.02 | 2,153,393,963 | 312,480 | 0.630 | 2019-07-16 |
| 364 | 2019-07-17 | 372,000 | 8,000 | 0.02 | 2,153,393,963 | 234,360 | 0.630 | 2019-07-15 |
| 365 | 2019-07-16 | 364,000 | 124,000 | 0.02 | 2,153,393,963 | 232,960 | 0.640 | 2019-07-12 |
| 366 | 2019-07-15 | 240,000 | 36,000 | 0.01 | 2,153,393,963 | 153,600 | 0.640 | 2019-07-11 |
| 367 | 2019-07-12 | 204,000 | -252,000 | 0.01 | 2,146,393,963 | 130,560 | 0.640 | 2019-07-10 |
| 368 | 2019-07-11 | 456,000 | 380,000 | 0.02 | 2,146,393,963 | 296,400 | 0.650 | 2019-07-09 |
| 369 | 2019-07-10 | 76,000 | -324,000 | 0.00 | 2,146,393,963 | 49,400 | 0.650 | 2019-07-08 |
| 370 | 2019-07-09 | 400,000 | 272,000 | 0.02 | 2,146,393,963 | 260,000 | 0.650 | 2019-07-05 |
| 371 | 2019-07-05 | 128,000 | -632,000 | 0.01 | 2,146,393,963 | 85,760 | 0.670 | 2019-07-03 |
| 372 | 2019-07-04 | 760,000 | 724,000 | 0.04 | 2,146,393,963 | 509,200 | 0.670 | 2019-07-02 |
| 373 | 2019-07-02 | 36,000 | -116,000 | 0.00 | 2,146,393,963 | 23,400 | 0.650 | 2019-06-27 |
| 374 | 2019-06-28 | 152,000 | -16,000 | 0.01 | 2,146,393,963 | 101,840 | 0.670 | 2019-06-26 |
| 375 | 2019-06-27 | 168,000 | 144,000 | 0.01 | 2,146,393,963 | 112,560 | 0.670 | 2019-06-25 |
| 376 | 2019-06-26 | 24,000 | 4,000 | 0.00 | 2,146,393,963 | 14,880 | 0.620 | 2019-06-24 |
| 377 | 2019-06-25 | 20,000 | -460,000 | 0.00 | 2,146,393,963 | 12,800 | 0.640 | 2019-06-21 |
| 378 | 2019-06-20 | 480,000 | -340,000 | 0.02 | 2,146,393,963 | 259,200 | 0.540 | 2019-06-18 |
| 379 | 2019-06-19 | 820,000 | -4,000 | 0.04 | 2,146,393,963 | 426,400 | 0.520 | 2019-06-17 |
| 380 | 2019-06-17 | 824,000 | 76,000 | 0.04 | 2,146,393,963 | 428,480 | 0.520 | 2019-06-13 |
| 381 | 2019-06-14 | 748,000 | -4,000 | 0.03 | 2,146,393,963 | 396,440 | 0.530 | 2019-06-12 |
| 382 | 2019-06-13 | 752,000 | -448,000 | 0.04 | 2,146,393,963 | 406,080 | 0.540 | 2019-06-11 |
| 383 | 2019-06-12 | 1,200,000 | 28,000 | 0.06 | 2,146,393,963 | 624,000 | 0.520 | 2019-06-10 |
| 384 | 2019-06-10 | 1,172,000 | 520,000 | 0.05 | 2,146,393,963 | 609,440 | 0.520 | 2019-06-05 |
| 385 | 2019-06-05 | 652,000 | 100,000 | 0.03 | 2,146,393,963 | 339,040 | 0.520 | 2019-06-03 |
| 386 | 2019-06-04 | 552,000 | -16,000 | 0.03 | 2,146,393,963 | 292,560 | 0.530 | 2019-05-31 |
| 387 | 2019-05-30 | 568,000 | 536,000 | 0.03 | 2,146,393,963 | 295,360 | 0.520 | 2019-05-28 |
| 388 | 2019-05-29 | 32,000 | -12,000 | 0.00 | 2,146,393,963 | 16,960 | 0.530 | 2019-05-27 |
| 389 | 2019-05-28 | 44,000 | 12,000 | 0.00 | 2,146,393,963 | 22,880 | 0.520 | 2019-05-24 |
| 390 | 2019-05-23 | 32,000 | -40,000 | 0.00 | 2,146,393,963 | 15,840 | 0.495 | 2019-05-21 |
| 391 | 2019-05-22 | 72,000 | 40,000 | 0.00 | 2,146,393,963 | 37,440 | 0.520 | 2019-05-20 |
| 392 | 2019-05-16 | 32,000 | -32,000 | 0.00 | 2,123,002,150 | 15,040 | 0.470 | 2019-05-14 |
| 393 | 2019-05-15 | 64,000 | -44,000 | 0.00 | 2,123,002,150 | 28,160 | 0.440 | 2019-05-10 |
| 394 | 2019-05-08 | 108,000 | 20,000 | 0.01 | 2,123,002,150 | 42,660 | 0.395 | 2019-05-06 |
| 395 | 2019-05-02 | 88,000 | 4,000 | 0.00 | 2,123,002,150 | 40,920 | 0.465 | 2019-04-29 |
| 396 | 2019-04-18 | 84,000 | -32,000 | 0.00 | 2,123,002,150 | 40,740 | 0.485 | 2019-04-16 |
| 397 | 2019-04-17 | 116,000 | 36,000 | 0.01 | 2,123,002,150 | 53,360 | 0.460 | 2019-04-15 |
| 398 | 2019-04-09 | 80,000 | 4,000 | 0.00 | 2,123,002,150 | 38,800 | 0.485 | 2019-04-04 |
| 399 | 2019-03-21 | 76,000 | 12,000 | 0.00 | 2,123,002,150 | 39,520 | 0.520 | 2019-03-19 |
| 400 | 2019-03-20 | 64,000 | 12,000 | 0.00 | 2,123,002,150 | 33,920 | 0.530 | 2019-03-18 |
| 401 | 2019-03-18 | 52,000 | -8,000 | 0.00 | 2,123,002,150 | 27,560 | 0.530 | 2019-03-14 |
| 402 | 2019-03-08 | 60,000 | 8,000 | 0.00 | 2,123,002,150 | 31,800 | 0.530 | 2019-03-06 |
| 403 | 2019-03-07 | 52,000 | 20,000 | 0.00 | 2,123,002,150 | 28,600 | 0.550 | 2019-03-05 |
| 404 | 2019-02-18 | 32,000 | 32,000 | 0.00 | 2,123,002,150 | 16,000 | 0.500 | 2019-02-14 |
| 405 | 2019-02-11 | 0 | -64,000 | 0.00 | 2,123,002,150 | 0 | 0.520 | 2019-02-01 |
| 406 | 2019-02-08 | 64,000 | 60,000 | 0.00 | 2,123,002,150 | 25,600 | 0.400 | 2019-01-31 |
| 407 | 2019-02-01 | 4,000 | -64,000 | 0.00 | 2,123,002,150 | 1,380 | 0.345 | 2019-01-30 |
| 408 | 2019-01-31 | 68,000 | -152,000 | 0.00 | 2,123,002,150 | 23,800 | 0.350 | 2019-01-29 |
| 409 | 2018-12-12 | 220,000 | 220,000 | 0.01 | 2,123,002,150 | 58,300 | 0.265 | 2018-12-10 |
| 410 | 2018-12-07 | 0 | -224,000 | 0.00 | 2,123,002,150 | 0 | 0.255 | 2018-12-05 |
| 411 | 2018-12-06 | 224,000 | 224,000 | 0.01 | 2,123,002,150 | 57,120 | 0.255 | 2018-12-04 |
| 412 | 2018-11-09 | 0 | -2,376,000 | 0.00 | 2,123,002,150 | 0 | 0.228 | 2018-11-07 |
| 413 | 2018-11-07 | 2,376,000 | 2,376,000 | 0.11 | 2,123,002,150 | 498,960 | 0.210 | 2018-11-05 |
| 414 | 2018-11-05 | 0 | -400,000 | 0.00 | 2,123,002,150 | 0 | 0.210 | 2018-11-01 |
| 415 | 2018-11-02 | 400,000 | -600,000 | 0.02 | 2,123,002,150 | 85,600 | 0.214 | 2018-10-31 |
| 416 | 2018-10-25 | 1,000,000 | -1,336,000 | 0.05 | 2,123,002,150 | 241,000 | 0.241 | 2018-10-23 |
| 417 | 2018-10-24 | 2,336,000 | 2,336,000 | 0.11 | 2,123,002,150 | 569,984 | 0.244 | 2018-10-22 |
| 418 | 2018-09-26 | 0 | -28,000 | 0.00 | 2,123,002,150 | 0 | 0.255 | 2018-09-21 |
| 419 | 2018-09-24 | 28,000 | -12,000 | 0.00 | 2,123,002,150 | 7,560 | 0.270 | 2018-09-20 |
| 420 | 2018-09-20 | 40,000 | 40,000 | 0.00 | 2,123,002,150 | 10,800 | 0.270 | 2018-09-18 |
| 421 | 2018-09-18 | 0 | -52,000 | 0.00 | 2,123,002,150 | 0 | 0.265 | 2018-09-14 |
| 422 | 2018-09-12 | 52,000 | -976,000 | 0.00 | 2,123,002,150 | 13,520 | 0.260 | 2018-09-10 |
| 423 | 2018-09-10 | 1,028,000 | 988,000 | 0.05 | 2,123,002,150 | 253,916 | 0.247 | 2018-09-06 |
| 424 | 2018-09-07 | 40,000 | 40,000 | 0.00 | 2,123,002,150 | 9,640 | 0.241 | 2018-09-05 |
| 425 | 2018-07-30 | 0 | -12,000 | 0.00 | 2,123,002,150 | 0 | 0.330 | 2018-07-26 |
| 426 | 2018-07-27 | 12,000 | 12,000 | 0.00 | 2,123,002,150 | 4,320 | 0.360 | 2018-07-25 |
| 427 | 2018-07-04 | 0 | -300,000 | 0.00 | 2,123,002,150 | 0 | 0.325 | 2018-06-29 |
| 428 | 2018-07-03 | 300,000 | 300,000 | 0.01 | 2,123,002,150 | 96,000 | 0.320 | 2018-06-28 |
| 429 | 2018-06-29 | 0 | -104,000 | 0.00 | 2,123,002,150 | 0 | 0.335 | 2018-06-27 |
| 430 | 2018-06-28 | 104,000 | 104,000 | 0.00 | 2,123,002,150 | 72,800 | 0.700 | 2018-06-26 |
| 431 | 2018-05-21 | 0 | -60,000 | 0.00 | 2,123,002,150 | 0 | 0.980 | 2018-05-17 |
| 432 | 2018-05-16 | 60,000 | 60,000 | 0.00 | 2,123,002,150 | 63,000 | 1.050 | 2018-05-14 |
| 433 | 2018-02-05 | 0 | -16,000 | 0.00 | 2,114,400,000 | 0 | 1.340 | 2018-02-01 |
| 434 | 2017-12-28 | 16,000 | 16,000 | 0.00 | 2,114,400,000 | 19,520 | 1.220 | 2017-12-22 |
| 435 | 2017-11-07 | 0 | -32,000 | 0.00 | 2,114,400,000 | 0 | 1.717 | 2017-11-03 |
| 436 | 2017-11-06 | 32,000 | 32,000 | 0.00 | 2,114,400,000 | 54,720 | 1.710 | 2017-11-02 |
| 437 | 2017-07-10 | 0 | -48,000 | 0.00 | 2,114,400,000 | 0 | 1.725 | 2017-07-06 |
| 438 | 2017-07-07 | 48,000 | 48,000 | 0.00 | 2,114,400,000 | 76,896 | 1.602 | 2017-07-05 |
| 439 | 2017-07-06 | 0 | -32,000 | 0.00 | 2,114,400,000 | 0 | 1.485 | 2017-07-04 |
| 440 | 2017-07-05 | 32,000 | 32,000 | 0.00 | 2,114,400,000 | 48,416 | 1.513 | 2017-07-03 |
| 441 | 2017-06-29 | 0 | -48,000 | 0.00 | 2,114,400,000 | 0 | 1.273 | 2017-06-27 |
| 442 | 2017-06-27 | 48,000 | 48,000 | 0.00 | 2,114,400,000 | 57,696 | 1.202 | 2017-06-23 |
| 443 | 2017-06-08 | 0 | -48,000 | 0.00 | 2,114,400,000 | 0 | 1.000 | 2017-06-06 |
| 444 | 2017-05-17 | 48,000 | 48,000 | 0.00 | 2,114,400,000 | 56,880 | 1.185 | 2017-05-15 |
| 445 | 2017-04-11 | 0 | -48,000 | 0.00 | 2,114,400,000 | 0 | 1.082 | 2017-04-07 |
| 446 | 2017-04-06 | 48,000 | 48,000 | 0.00 | 2,114,400,000 | 54,624 | 1.138 | 2017-04-03 |
| 447 | 2017-03-30 | 0 | -16,000 | 0.00 | 2,114,400,000 | 0 | 1.155 | 2017-03-28 |
| 448 | 2017-03-29 | 16,000 | -64,000 | 0.00 | 2,114,400,000 | 17,440 | 1.090 | 2017-03-27 |
| 449 | 2017-03-09 | 80,000 | 80,000 | 0.00 | 2,114,400,000 | 65,360 | 0.817 | 2017-03-07 |
Copyright & disclaimer, Privacy policy