LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.900 2025-11-12
2 2025-11-13 0.900 2025-11-11
3 2025-11-12 0.900 2025-11-10
4 2025-08-01 516,052 47,200 0.16 331,033,443 490,249 0.950 2025-07-30
5 2025-07-30 468,852 40,000 0.14 331,033,443 450,098 0.960 2025-07-28
6 2024-03-21 428,852 1,200 0.13 331,033,443 643,278 1.500 2024-03-19
7 2021-08-02 427,652 -5,200 0.13 331,033,443 2,698,484 6.310 2021-07-29
8 2021-04-16 432,852 -4,000 0.13 331,033,443 3,211,762 7.420 2021-04-14
9 2021-04-15 436,852 -12,000 0.13 331,033,443 3,320,075 7.600 2021-04-13
10 2021-03-16 448,852 24,034 0.14 331,033,443 2,805,325 6.250 2021-03-12
11 2020-05-26 424,818 -402,000 0.13 331,033,443 3,797,873 8.940 2020-05-22
12 2019-02-13 826,818 8,292 0.25 327,386,965 8,433,544 10.20 2019-02-11
13 2018-09-12 818,526 -2,231 0.25 327,044,134 7,333,993 8.960 2018-09-10
14 2018-08-22 820,757 2,000 0.25 327,044,134 7,616,625 9.280 2018-08-20
15 2018-06-08 818,757 -10,000 0.25 327,044,134 10,398,214 12.70 2018-06-06
16 2018-06-01 828,757 -10,715 0.25 327,044,134 10,690,965 12.90 2018-05-30
17 2018-05-31 839,472 -10,000 0.26 327,044,134 10,510,189 12.52 2018-05-29
18 2018-01-30 849,472 354 0.26 327,044,134 11,620,777 13.68 2018-01-26
19 2018-01-18 849,118 -10,000 0.26 325,921,734 11,327,234 13.34 2018-01-16
20 2018-01-02 859,118 -2,000 0.26 325,921,734 11,168,534 13.00 2017-12-28
21 2017-12-19 861,118 -1,600 0.26 325,921,734 10,884,532 12.64 2017-12-15
22 2017-09-27 862,718 1,600 0.26 325,741,734 11,336,115 13.14 2017-09-25
23 2017-09-15 861,118 10,000 0.26 325,741,734 11,366,758 13.20 2017-09-13
24 2017-09-12 851,118 10,000 0.26 325,701,734 11,251,780 13.22 2017-09-08
25 2017-08-16 841,118 -40,001 0.26 325,701,734 10,345,751 12.30 2017-08-14
26 2017-08-09 881,119 -200 0.27 325,701,735 11,234,267 12.75 2017-08-07
27 2017-08-04 881,319 -4,400 0.27 325,701,735 11,016,488 12.50 2017-08-02
28 2017-08-03 885,719 -8,000 0.27 325,701,735 10,717,200 12.10 2017-08-01
29 2017-07-17 893,719 2,000 0.27 325,701,735 9,920,281 11.10 2017-07-13
30 2017-04-19 891,719 3,200 0.27 325,701,735 9,630,565 10.80 2017-04-13
31 2017-04-18 888,519 -3,620 0.27 325,701,735 9,551,579 10.75 2017-04-12
32 2017-04-05 892,139 -6,000 0.27 325,701,735 9,501,280 10.65 2017-03-31
33 2017-02-27 898,139 -2,000 0.28 325,701,735 9,161,018 10.20 2017-02-23
34 2017-02-15 900,139 -1,200 0.28 325,701,735 8,866,369 9.850 2017-02-13
35 2017-02-01 901,339 -800 0.28 325,701,735 8,652,854 9.600 2017-01-25
36 2017-01-10 902,139 -2,000 0.28 324,553,842 7,442,647 8.250 2017-01-06
37 2016-12-20 904,139 400,000 0.28 324,553,842 7,594,768 8.400 2016-12-16
38 2016-12-13 504,139 -800 0.16 324,553,842 4,360,802 8.650 2016-12-09
39 2016-09-26 504,939 -6,000 0.16 323,953,842 4,241,488 8.400 2016-09-22
40 2016-09-07 510,939 -4,400 0.16 323,953,842 4,164,153 8.150 2016-09-05
41 2016-08-30 515,339 -2,000 0.16 323,953,842 3,839,276 7.450 2016-08-26
42 2016-06-03 517,339 6,000 0.16 323,953,842 2,974,699 5.750 2016-06-01
43 2016-02-01 511,339 43,200 0.16 323,953,842 2,837,931 5.550 2016-01-28
44 2016-01-26 468,139 100,000 0.15 322,593,489 2,738,613 5.850 2016-01-22
45 2015-10-20 368,139 -2,000 0.11 322,593,489 2,540,159 6.900 2015-10-16
46 2015-10-13 370,139 2,000 0.11 322,593,489 2,257,848 6.100 2015-10-09
47 2015-09-01 368,139 20,393 0.11 322,593,489 2,356,090 6.400 2015-08-28
48 2015-07-02 347,746 2,000 0.11 322,593,489 3,077,552 8.850 2015-06-29
49 2015-06-02 345,746 -1,000 0.11 322,593,489 3,543,897 10.25 2015-05-29
50 2015-05-29 346,746 -4,000 0.11 322,593,489 3,623,496 10.45 2015-05-27
51 2015-05-19 350,746 -800 0.11 322,593,489 3,437,311 9.800 2015-05-15
52 2015-05-07 351,546 -1,460 0.11 322,593,489 3,251,801 9.250 2015-05-05
53 2015-05-04 353,006 2,000 0.11 322,593,489 3,459,459 9.800 2015-04-29
54 2015-04-28 351,006 -600 0.11 322,593,489 3,334,557 9.500 2015-04-24
55 2015-04-21 351,606 -600 0.11 322,593,489 3,094,133 8.800 2015-04-17
56 2015-04-16 352,206 -2,000 0.11 322,593,489 3,099,413 8.800 2015-04-14
57 2015-01-12 354,206 8,000 0.11 322,037,985 2,815,938 7.950 2015-01-08
58 2014-10-07 346,206 246,800 0.11 322,037,985 2,960,061 8.550 2014-10-03
59 2014-08-04 99,406 -4,000 0.03 322,037,985 904,595 9.100 2014-07-31
60 2014-08-01 103,406 -2,000 0.03 322,037,985 915,143 8.850 2014-07-30
61 2014-07-30 105,406 -3,000 0.03 322,037,985 943,384 8.950 2014-07-28
62 2014-07-03 108,406 -4,000 0.03 322,037,985 840,147 7.750 2014-06-30
63 2014-06-19 112,406 2,000 0.03 322,037,985 843,045 7.500 2014-06-17
64 2014-05-30 110,406 8,000 0.03 322,037,985 850,126 7.700 2014-05-28
65 2014-05-29 102,406 2,000 0.03 322,037,985 778,286 7.600 2014-05-27
66 2014-04-30 100,406 -1,000 0.03 322,037,985 818,309 8.150 2014-04-28
67 2014-02-14 101,406 -3,580 0.03 322,037,985 948,146 9.350 2014-02-12
68 2013-12-18 104,986 180 0.03 321,918,259 997,367 9.500 2013-12-16
69 2013-12-11 104,806 2,000 0.03 321,918,259 1,089,982 10.40 2013-12-09
70 2013-12-10 102,806 -8,000 0.03 321,918,259 1,084,603 10.55 2013-12-06
71 2013-11-29 110,806 -2,000 0.03 321,918,259 1,102,520 9.950 2013-11-27
72 2013-11-12 112,806 -13,000 0.04 321,918,259 1,128,060 10.00 2013-11-08
73 2013-10-28 125,806 -2,000 0.04 321,918,259 1,251,770 9.950 2013-10-24
74 2013-10-08 127,806 -2,000 0.04 321,918,259 1,233,328 9.650 2013-10-04
75 2013-08-19 129,806 -21,780 0.04 321,918,259 1,259,118 9.700 2013-08-15
76 2013-08-13 151,586 3,200 0.05 321,918,259 1,538,598 10.15 2013-08-09
77 2013-08-12 148,386 4,000 0.05 321,918,259 1,461,602 9.850 2013-08-08
78 2013-08-09 144,386 4,000 0.04 321,918,259 1,378,886 9.550 2013-08-07
79 2013-08-08 140,386 -4,000 0.04 321,918,259 1,389,821 9.900 2013-08-06
80 2013-08-07 144,386 -3,000 0.04 321,918,259 1,436,641 9.950 2013-08-05
81 2013-08-06 147,386 4,000 0.05 321,918,259 1,481,229 10.05 2013-08-02
82 2013-08-05 143,386 -1,000 0.04 321,918,259 1,448,199 10.10 2013-08-01
83 2013-07-31 144,386 2,000 0.04 321,918,259 1,342,790 9.300 2013-07-29
84 2013-07-16 142,386 -6,000 0.04 321,918,259 1,131,969 7.950 2013-07-12
85 2013-07-12 148,386 2,000 0.05 321,918,259 1,149,992 7.750 2013-07-10
86 2013-07-11 146,386 5,780 0.05 321,918,259 1,156,449 7.900 2013-07-09
87 2013-06-21 140,606 -180 0.04 321,918,259 1,265,454 9.000 2013-06-19
88 2013-04-11 140,786 -3,000 0.04 321,918,259 1,351,546 9.600 2013-04-09
89 2013-04-10 143,786 2,000 0.04 321,918,259 1,330,021 9.250 2013-04-08
90 2013-04-09 141,786 -400 0.04 321,918,259 1,311,521 9.250 2013-04-05
91 2013-03-26 142,186 2,000 0.04 321,918,259 1,436,079 10.10 2013-03-22
92 2013-03-22 140,186 2,000 0.04 321,918,259 1,415,879 10.10 2013-03-20
93 2013-03-13 138,186 2,000 0.04 321,918,259 1,492,409 10.80 2013-03-11
94 2013-03-11 136,186 2,000 0.04 321,918,259 1,504,855 11.05 2013-03-07
95 2013-03-04 134,186 1,000 0.04 321,918,259 1,496,174 11.15 2013-02-28
96 2013-02-28 133,186 -5,000 0.04 321,918,259 1,358,497 10.20 2013-02-26
97 2013-02-21 138,186 800 0.04 321,918,259 1,699,688 12.30 2013-02-19
98 2013-02-19 137,386 400 0.04 321,918,259 1,751,672 12.75 2013-02-15
99 2013-02-06 136,986 7,660 0.04 321,918,259 1,815,065 13.25 2013-02-04
100 2013-02-05 129,326 400 0.04 321,918,259 1,745,901 13.50 2013-02-01
101 2013-01-30 128,926 -6,000 0.04 321,918,259 1,708,270 13.25 2013-01-28
102 2013-01-21 134,926 -320 0.04 321,918,259 1,531,410 11.35 2013-01-17
103 2013-01-18 135,246 2,000 0.04 321,918,259 1,535,042 11.35 2013-01-16
104 2013-01-15 133,246 2,000 0.04 321,918,259 1,499,018 11.25 2013-01-11
105 2013-01-14 131,246 -2,000 0.04 321,918,259 1,502,767 11.45 2013-01-10
106 2013-01-11 133,246 -1,000 0.04 321,918,259 1,479,031 11.10 2013-01-09
107 2013-01-08 134,246 1,000 0.04 321,918,259 1,389,446 10.35 2013-01-04
108 2013-01-02 133,246 320 0.04 321,918,259 1,385,758 10.40 2012-12-27
109 2012-12-28 132,926 -12,000 0.04 321,918,259 1,362,492 10.25 2012-12-21
110 2012-12-12 144,926 1,000 0.05 321,918,259 1,427,521 9.850 2012-12-10
111 2012-12-10 143,926 2,000 0.04 321,918,259 1,468,045 10.20 2012-12-06
112 2012-12-07 141,926 -3,040 0.04 321,918,259 1,412,164 9.950 2012-12-05
113 2012-12-06 144,966 4,000 0.05 321,918,259 1,427,915 9.850 2012-12-04
114 2012-12-03 140,966 7,600 0.04 321,918,259 1,275,742 9.050 2012-11-29
115 2012-11-28 133,366 2,000 0.04 321,918,259 1,166,953 8.750 2012-11-26
116 2012-11-19 131,366 20,000 0.04 321,918,259 1,090,338 8.300 2012-11-15
117 2012-11-02 111,366 -8,000 0.03 321,918,259 902,065 8.100 2012-10-31
118 2012-09-18 119,366 -4,600 0.04 321,918,259 835,562 7.000 2012-09-14
119 2012-09-17 123,966 -1,400 0.04 321,918,259 855,365 6.900 2012-09-13
120 2012-07-16 125,366 6,000 0.04 321,918,259 896,367 7.150 2012-07-12
121 2012-06-13 119,366 36,000 0.04 321,918,259 805,721 6.750 2012-06-11
122 2012-03-22 83,366 4,000 0.05 160,959,130 608,572 7.300 2012-03-20
123 2012-03-20 79,366 2,000 0.05 160,959,130 587,308 7.400 2012-03-16
124 2012-03-16 77,366 7,000 0.05 160,959,130 615,060 7.950 2012-03-14
125 2012-03-13 70,366 4,000 0.04 160,959,130 559,410 7.950 2012-03-09
126 2012-03-05 66,366 -20,000 0.04 160,959,130 534,246 8.050 2012-03-01
127 2012-03-02 86,366 20,000 0.05 160,959,130 725,474 8.400 2012-02-29
128 2012-03-01 66,366 10,000 0.04 160,959,130 564,111 8.500 2012-02-28
129 2012-01-17 56,366 -120 0.04 160,959,130 532,659 9.450 2012-01-13
130 2012-01-06 56,486 120 0.04 160,959,130 525,320 9.300 2012-01-04
131 2011-10-27 56,366 -120 0.04 160,959,130 620,026 11.00 2011-10-25
132 2011-10-12 56,486 120 0.04 160,959,130 536,617 9.500 2011-10-10
133 2011-09-08 56,366 400 0.04 160,959,130 620,026 11.00 2011-09-06
134 2011-05-16 55,966 -2,000 0.03 160,959,130 937,431 16.75 2011-05-12
135 2011-05-11 57,966 -400 0.04 160,959,130 970,931 16.75 2011-05-06
136 2011-04-11 58,366 -3,600 0.04 160,959,130 992,222 17.00 2011-04-07
137 2011-02-23 61,966 -1,600 0.04 160,959,130 1,068,914 17.25 2011-02-21
138 2011-01-27 63,566 6,000 0.04 160,959,130 1,080,622 17.00 2011-01-25
139 2011-01-18 57,566 -6,000 0.04 160,959,130 1,007,405 17.50 2011-01-14
140 2011-01-14 63,566 -3,740 0.04 160,959,130 1,064,731 16.75 2011-01-12
141 2011-01-12 67,306 -160 0.04 160,959,130 1,161,029 17.25 2011-01-10
142 2011-01-10 67,466 -4,000 0.04 160,959,130 1,130,056 16.75 2011-01-06
143 2011-01-06 71,466 -2,000 0.04 160,959,130 1,214,922 17.00 2011-01-04
144 2010-12-23 73,466 -2,000 0.05 160,959,130 1,138,723 15.50 2010-12-21
145 2010-12-03 75,466 -3,000 0.05 160,959,130 1,131,990 15.00 2010-12-01
146 2010-11-26 78,466 3,000 0.05 160,959,130 1,118,141 14.25 2010-11-24
147 2010-11-19 75,466 -600 0.05 160,959,130 1,056,524 14.00 2010-11-17
148 2010-11-10 76,066 600 0.05 160,959,130 1,140,990 15.00 2010-11-08
149 2010-11-04 75,466 3,600 0.05 160,959,130 1,094,257 14.50 2010-11-02
150 2010-09-22 71,866 -16,700 0.04 160,959,130 1,060,024 14.75 2010-09-20
151 2010-09-20 88,566 -1,000 0.06 160,959,130 1,195,641 13.50 2010-09-16
152 2010-09-13 89,566 3,740 0.06 160,959,130 1,231,533 13.75 2010-09-09
153 2010-08-10 85,826 -1,200 0.05 160,959,130 1,137,195 13.25 2010-08-06
154 2010-08-06 87,026 -800 0.05 160,959,130 1,131,338 13.00 2010-08-04
155 2010-07-06 87,826 -1,000 0.05 160,959,130 1,089,042 12.40 2010-07-02
156 2010-06-29 88,826 -1,000 0.06 160,959,130 1,092,560 12.30 2010-06-25
157 2010-06-23 89,826 -800 0.06 160,959,130 1,145,282 12.75 2010-06-21
158 2010-06-17 90,626 1,800 0.06 160,959,130 1,087,512 12.00 2010-06-14
159 2010-06-08 88,826 400 0.06 160,959,130 1,083,677 12.20 2010-06-04
160 2010-05-26 88,426 -1,540 0.05 160,959,130 1,074,376 12.15 2010-05-24
161 2010-05-24 89,966 2,540 0.06 160,959,130 1,124,575 12.50 2010-05-19
162 2010-05-10 87,426 200 0.05 160,959,130 1,136,538 13.00 2010-05-06
163 2010-04-20 87,226 -2,000 0.05 160,959,130 1,308,390 15.00 2010-04-16
164 2010-04-13 89,226 200 0.06 160,959,130 1,360,697 15.25 2010-04-09
165 2010-04-01 89,026 -2,000 0.06 160,959,130 1,246,364 14.00 2010-03-30
166 2010-03-04 91,026 -2,000 0.06 160,959,130 1,183,338 13.00 2010-03-02
167 2010-02-09 93,026 400 0.06 160,959,130 1,158,174 12.45 2010-02-05
168 2010-02-02 92,626 1,300 0.06 160,959,130 1,143,931 12.35 2010-01-29
169 2010-01-28 91,326 8,000 0.06 160,959,130 1,141,575 12.50 2010-01-26
170 2010-01-27 83,326 4,000 0.05 160,959,130 1,083,238 13.00 2010-01-25
171 2010-01-11 79,326 -20 0.05 160,959,130 1,130,396 14.25 2010-01-07
172 2009-12-22 79,346 -4,000 0.05 160,959,130 1,031,498 13.00 2009-12-18
173 2009-12-16 83,346 2,000 0.05 160,959,130 1,229,354 14.75 2009-12-14
174 2009-12-15 81,346 -9,020 0.05 160,959,130 1,199,854 14.75 2009-12-11
175 2009-12-14 90,366 -980 0.06 160,959,130 1,332,899 14.75 2009-12-10
176 2009-12-10 91,346 1,000 0.06 160,959,130 1,347,354 14.75 2009-12-08
177 2009-12-09 90,346 -1,200 0.06 160,959,130 1,332,604 14.75 2009-12-07
178 2009-12-08 91,546 10,000 0.06 160,959,130 1,373,190 15.00 2009-12-04
179 2009-12-07 81,546 12,200 0.05 160,959,130 1,263,963 15.50 2009-12-03
180 2009-12-04 69,346 10,000 0.04 160,959,130 953,508 13.75 2009-12-02
181 2009-12-01 59,346 -19,220 0.04 160,959,130 756,662 12.75 2009-11-27
182 2009-11-20 78,566 4,000 0.05 160,959,130 1,021,358 13.00 2009-11-18
183 2009-11-18 74,566 800 0.05 160,959,130 988,000 13.25 2009-11-16
184 2009-11-11 73,766 -1,000 0.05 160,959,130 995,841 13.50 2009-11-09
185 2009-11-03 74,766 4,000 0.05 160,959,130 971,958 13.00 2009-10-30
186 2009-10-28 70,766 -3,000 0.04 160,959,130 937,650 13.25 2009-10-23
187 2009-10-23 73,766 -3,400 0.05 160,959,130 1,014,283 13.75 2009-10-21
188 2009-10-19 77,166 -920 0.05 160,959,130 983,867 12.75 2009-10-15
189 2009-10-13 78,086 920 0.05 160,959,130 972,171 12.45 2009-10-09
190 2009-10-07 77,166 800 0.05 160,959,130 937,567 12.15 2009-10-05
191 2009-09-23 76,366 -600 0.05 160,959,130 973,667 12.75 2009-09-21
192 2009-09-21 76,966 -1,400 0.05 160,959,130 1,039,041 13.50 2009-09-17
193 2009-09-07 78,366 4,000 0.05 160,959,130 999,167 12.75 2009-09-03
194 2009-09-01 74,366 -1,000 0.05 160,959,130 948,167 12.75 2009-08-28
195 2009-08-17 75,366 1,800 0.05 160,959,130 960,917 12.75 2009-08-13
196 2009-08-14 73,566 -720 0.05 160,959,130 919,575 12.50 2009-08-12
197 2009-08-06 74,286 2,000 0.05 160,959,130 965,718 13.00 2009-08-04
198 2009-08-04 72,286 -1,000 0.04 160,959,130 939,718 13.00 2009-07-31
199 2009-07-31 73,286 3,000 0.05 160,959,130 952,718 13.00 2009-07-29
200 2009-07-30 70,286 -1,000 0.04 160,959,130 966,433 13.75 2009-07-28
201 2009-07-29 71,286 -2,000 0.04 160,959,130 980,183 13.75 2009-07-27
202 2009-07-28 73,286 200 0.05 160,959,130 908,746 12.40 2009-07-24
203 2009-07-24 73,086 1,000 0.05 160,959,130 895,304 12.25 2009-07-22
204 2009-07-23 72,086 6,000 0.04 160,959,130 893,866 12.40 2009-07-21
205 2009-07-17 66,086 400 0.04 160,959,130 826,075 12.50 2009-07-15
206 2009-07-16 65,686 220 0.04 160,959,130 804,654 12.25 2009-07-14
207 2009-07-06 65,466 -6,000 0.04 160,959,130 867,425 13.25 2009-07-02
208 2009-07-03 71,466 600 0.04 160,959,130 946,925 13.25 2009-06-30
209 2009-06-24 70,866 -8,000 0.04 160,959,130 938,975 13.25 2009-06-22
210 2009-06-19 78,866 200 0.05 160,959,130 970,052 12.30 2009-06-17
211 2009-06-18 78,666 2,000 0.05 160,959,130 967,592 12.30 2009-06-16
212 2009-06-17 76,666 4,000 0.05 160,959,130 977,492 12.75 2009-06-15
213 2009-06-15 72,666 -3,000 0.05 160,959,130 980,991 13.50 2009-06-11
214 2009-06-11 75,666 6,200 0.05 160,959,130 983,658 13.00 2009-06-09
215 2009-06-09 69,466 480 0.04 160,959,130 955,158 13.75 2009-06-05
216 2009-06-08 68,986 16,040 0.04 160,959,130 983,051 14.25 2009-06-04
217 2009-06-05 52,946 -5,200 0.03 160,959,130 754,481 14.25 2009-06-03
218 2009-06-04 58,146 -14,000 0.04 160,959,130 694,845 11.95 2009-06-02
219 2009-06-03 72,146 -4,000 0.04 160,959,130 844,108 11.70 2009-06-01
220 2009-06-02 76,146 -7,000 0.05 160,959,130 871,872 11.45 2009-05-29
221 2009-05-27 83,146 -1,000 0.05 160,959,130 931,235 11.20 2009-05-25
222 2009-05-26 84,146 600 0.05 160,959,130 917,191 10.90 2009-05-22
223 2009-05-25 83,546 6,000 0.05 160,959,130 960,779 11.50 2009-05-21
224 2009-05-22 77,546 4,400 0.05 160,959,130 930,552 12.00 2009-05-20
225 2009-05-20 73,146 2,000 0.05 160,959,130 859,466 11.75 2009-05-18
226 2009-05-19 71,146 -10,000 0.04 160,959,130 839,523 11.80 2009-05-15
227 2009-05-18 81,146 -2,400 0.05 160,959,130 908,835 11.20 2009-05-14
228 2009-05-15 83,546 10,000 0.05 160,959,130 956,602 11.45 2009-05-13
229 2009-05-14 73,546 3,400 0.05 160,959,130 834,747 11.35 2009-05-12
230 2009-05-13 70,146 7,000 0.04 160,959,130 803,172 11.45 2009-05-11
231 2009-05-11 63,146 8,000 0.04 160,959,130 552,528 8.750 2009-05-07
232 2009-05-06 55,146 3,000 0.03 160,959,130 405,323 7.350 2009-05-04
233 2009-04-29 52,146 1,000 0.03 160,959,130 325,913 6.250 2009-04-27
234 2009-04-22 51,146 -10,220 0.03 160,959,130 314,548 6.150 2009-04-20
235 2009-04-08 61,366 12,220 0.04 160,959,130 365,128 5.950 2009-04-06
236 2009-04-07 49,146 -4,000 0.03 160,959,130 287,504 5.850 2009-04-03
237 2009-02-04 53,146 4,000 0.03 160,959,130 294,960 5.550 2009-02-02
238 2009-02-02 49,146 3,000 0.03 160,959,130 233,444 4.750 2009-01-29
239 2008-10-23 46,146 -31,920 0.03 160,959,130 166,126 3.600 2008-10-21
240 2008-04-15 78,066 2,000 0.05 160,959,130 1,073,408 13.75 2008-04-11
241 2008-03-20 76,066 -2,000 0.05 160,959,130 969,842 12.75 2008-03-18
242 2008-03-11 78,066 -4,080 0.05 160,959,130 1,131,957 14.50 2008-03-07
243 2008-02-21 82,146 400 0.05 160,959,130 1,211,654 14.75 2008-02-19
244 2007-12-19 81,746 -2,000 0.05 160,959,130 1,553,174 19.00 2007-12-17
245 2007-11-22 83,746 2,000 0.05 160,959,130 1,674,920 20.00 2007-11-20
246 2007-11-15 81,746 2,000 0.05 160,959,130 1,716,666 21.00 2007-11-13
247 2007-11-14 79,746 800 0.05 160,959,130 1,694,603 21.25 2007-11-12
248 2007-11-06 78,946 -400 0.05 160,959,130 1,697,339 21.50 2007-11-02
249 2007-11-01 79,346 -1,000 0.05 160,959,130 1,705,939 21.50 2007-10-30
250 2007-10-31 80,346 -5,300 0.05 160,959,130 1,687,266 21.00 2007-10-29
251 2007-10-23 85,646 -600 0.05 160,959,130 1,670,097 19.50 2007-10-18
252 2007-10-16 86,246 -25,460 0.05 160,959,130 1,681,797 19.50 2007-10-12
253 2007-09-25 111,706 5,200 0.07 160,959,130 2,206,194 19.75 2007-09-21
254 2007-09-21 106,506 -200 0.07 160,959,130 2,183,373 20.50 2007-09-19
255 2007-09-17 106,706 -4,800 0.07 160,959,130 2,214,150 20.75 2007-09-13
256 2007-09-13 111,506 800 0.07 160,959,130 2,285,873 20.50 2007-09-11
257 2007-09-12 110,706 -600 0.07 160,959,130 2,352,503 21.25 2007-09-10
258 2007-09-10 111,306 4,000 0.07 160,959,130 2,365,253 21.25 2007-09-06
259 2007-08-31 107,306 400 0.07 160,959,130 2,226,600 20.75 2007-08-29
260 2007-08-21 106,906 8,000 0.07 160,959,130 1,844,129 17.25 2007-08-17
261 2007-08-20 98,906 3,000 0.06 160,959,130 1,730,855 17.50 2007-08-16
262 2007-08-08 95,906 100 0.06 160,959,130 1,990,050 20.75 2007-08-06
263 2007-08-06 95,806 -10,000 0.06 160,959,130 2,035,878 21.25 2007-08-02
264 2007-07-30 105,806 -2,000 0.07 160,959,130 2,565,796 24.25 2007-07-26
265 2007-07-27 107,806 -1,000 0.07 160,959,130 2,560,393 23.75 2007-07-25
266 2007-07-25 108,806 -240 0.07 160,959,130 2,638,546 24.25 2007-07-23
267 2007-07-24 109,046 -26,000 0.07 160,959,130 2,617,104 24.00 2007-07-20
268 2007-07-18 135,046 -2,000 0.08 160,959,130 3,106,058 23.00 2007-07-16
269 2007-07-16 137,046 3,000 0.09 160,959,130 3,117,797 22.75 2007-07-12
270 2007-07-12 134,046 1,000 0.08 160,959,130 2,982,524 22.25 2007-07-10
271 2007-07-11 133,046 400 0.08 160,959,130 2,927,012 22.00 2007-07-09
272 2007-07-10 132,646 -2,000 0.08 160,959,130 2,918,212 22.00 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top