LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-10-16 173,080 400 0.05 331,033,443 180,003 1.040 2025-10-14
4 2025-08-25 172,680 44,000 0.05 331,033,443 177,860 1.030 2025-08-21
5 2025-02-19 128,680 2,000 0.04 331,033,443 128,680 1.000 2025-02-17
6 2024-07-24 126,680 8,000 0.04 331,033,443 209,022 1.650 2024-07-22
7 2024-07-12 118,680 400 0.04 331,033,443 213,624 1.800 2024-07-10
8 2024-06-20 118,280 -2,000 0.04 331,033,443 224,732 1.900 2024-06-18
9 2024-06-18 120,280 3,200 0.04 331,033,443 203,273 1.690 2024-06-14
10 2024-03-20 117,080 800 0.04 331,033,443 175,620 1.500 2024-03-18
11 2024-02-05 116,280 4,400 0.04 331,033,443 197,676 1.700 2024-02-01
12 2024-01-22 111,880 2,000 0.03 331,033,443 172,295 1.540 2024-01-18
13 2024-01-19 109,880 1,200 0.03 331,033,443 174,709 1.590 2024-01-17
14 2024-01-18 108,680 400 0.03 331,033,443 169,541 1.560 2024-01-16
15 2023-05-12 108,280 -2,000 0.03 331,033,443 324,840 3.000 2023-05-10
16 2023-03-20 110,280 400 0.03 331,033,443 297,756 2.700 2023-03-16
17 2023-03-09 109,880 -6,400 0.03 331,033,443 365,900 3.330 2023-03-07
18 2023-02-09 116,280 -8,000 0.04 331,033,443 354,654 3.050 2023-02-07
19 2023-02-08 124,280 800 0.04 331,033,443 360,412 2.900 2023-02-06
20 2023-01-03 123,480 -30,800 0.04 331,033,443 382,788 3.100 2022-12-29
21 2022-12-08 154,280 -2,000 0.05 331,033,443 519,924 3.370 2022-12-06
22 2022-12-07 156,280 80,000 0.05 331,033,443 484,468 3.100 2022-12-05
23 2022-12-05 76,280 4,400 0.02 331,033,443 257,064 3.370 2022-12-01
24 2022-11-25 71,880 5,600 0.02 331,033,443 255,174 3.550 2022-11-23
25 2022-11-24 66,280 800 0.02 331,033,443 258,492 3.900 2022-11-22
26 2022-11-22 65,480 38,000 0.02 331,033,443 267,813 4.090 2022-11-18
27 2022-11-21 27,480 3,200 0.01 331,033,443 109,920 4.000 2022-11-17
28 2022-11-17 24,280 2,400 0.01 331,033,443 111,688 4.600 2022-11-15
29 2022-11-16 21,880 3,200 0.01 331,033,443 109,181 4.990 2022-11-14
30 2022-11-15 18,680 2,400 0.01 331,033,443 111,893 5.990 2022-11-11
31 2022-06-02 16,280 -400 0.00 331,033,443 110,704 6.800 2022-05-31
32 2021-12-01 16,680 400 0.01 331,033,443 88,404 5.300 2021-11-29
33 2021-10-28 16,280 8,400 0.00 331,033,443 91,168 5.600 2021-10-26
34 2021-07-14 7,880 4,000 0.00 331,033,443 55,002 6.980 2021-07-12
35 2021-07-09 3,880 -16,000 0.00 331,033,443 27,393 7.060 2021-07-07
36 2021-06-09 19,880 -2,000 0.01 331,033,443 152,678 7.680 2021-06-07
37 2021-05-17 21,880 4,800 0.01 331,033,443 153,160 7.000 2021-05-13
38 2021-04-20 17,080 -400 0.01 331,033,443 122,976 7.200 2021-04-16
39 2021-04-15 17,480 -16,800 0.01 331,033,443 132,848 7.600 2021-04-13
40 2021-04-14 34,280 -18,800 0.01 331,033,443 242,017 7.060 2021-04-12
41 2021-04-07 53,080 -6,000 0.02 331,033,443 337,589 6.360 2021-03-31
42 2021-04-01 59,080 -48,800 0.02 331,033,443 372,204 6.300 2021-03-30
43 2021-03-18 107,880 43,200 0.03 331,033,443 668,856 6.200 2021-03-16
44 2021-03-15 64,680 -98,000 0.02 331,033,443 404,250 6.250 2021-03-11
45 2021-03-09 162,680 400 0.05 331,033,443 992,348 6.100 2021-03-05
46 2021-03-05 162,280 2,400 0.05 331,033,443 1,001,268 6.170 2021-03-03
47 2021-03-03 159,880 400 0.05 331,033,443 1,012,040 6.330 2021-03-01
48 2021-03-02 159,480 36,800 0.05 331,033,443 995,155 6.240 2021-02-26
49 2021-03-01 122,680 25,200 0.04 331,033,443 806,008 6.570 2021-02-25
50 2021-02-26 97,480 7,600 0.03 331,033,443 630,696 6.470 2021-02-24
51 2021-02-24 89,880 -1,200 0.03 331,033,443 618,374 6.880 2021-02-22
52 2021-02-17 91,080 38,000 0.03 331,033,443 637,560 7.000 2021-02-10
53 2020-11-23 53,080 14,800 0.02 331,033,443 331,750 6.250 2020-11-19
54 2020-10-09 38,280 -5,200 0.01 331,033,443 272,936 7.130 2020-10-07
55 2020-10-07 43,480 -13,200 0.01 331,033,443 311,317 7.160 2020-10-05
56 2020-10-06 56,680 54,400 0.02 331,033,443 427,934 7.550 2020-09-30
57 2020-05-21 2,280 -800 0.00 331,033,443 20,497 8.990 2020-05-19
58 2020-03-27 3,080 -1,600 0.00 331,033,443 27,073 8.790 2020-03-25
59 2020-03-17 4,680 1,600 0.00 331,033,443 40,248 8.600 2020-03-13
60 2019-11-08 3,080 -1,600 0.00 327,496,556 31,786 10.32 2019-11-06
61 2019-10-29 4,680 -4,800 0.00 327,496,556 41,886 8.950 2019-10-25
62 2019-10-28 9,480 -5,200 0.00 327,496,556 78,305 8.260 2019-10-24
63 2019-10-25 14,680 -2,000 0.00 327,496,556 115,532 7.870 2019-10-23
64 2019-09-30 16,680 13,600 0.01 327,496,556 125,434 7.520 2019-09-26
65 2019-09-20 3,080 -10,800 0.00 327,496,556 23,716 7.700 2019-09-18
66 2019-09-18 13,880 -13,200 0.00 327,496,556 107,709 7.760 2019-09-16
67 2019-09-17 27,080 -3,600 0.01 327,496,556 182,790 6.750 2019-09-13
68 2019-09-13 30,680 21,600 0.01 327,496,556 198,806 6.480 2019-09-11
69 2019-08-14 9,080 2,000 0.00 327,496,556 61,562 6.780 2019-08-12
70 2019-08-06 7,080 4,000 0.00 327,496,556 49,843 7.040 2019-08-02
71 2019-01-10 3,080 -400 0.00 327,044,134 30,708 9.970 2019-01-08
72 2018-09-28 3,480 -2,400 0.00 327,044,134 36,192 10.40 2018-09-26
73 2018-09-20 5,880 -400 0.00 327,044,134 58,212 9.900 2018-09-18
74 2018-09-12 6,280 -1,200 0.00 327,044,134 56,269 8.960 2018-09-10
75 2018-08-31 7,480 2,400 0.00 327,044,134 69,639 9.310 2018-08-29
76 2018-08-27 5,080 -3,200 0.00 327,044,134 50,292 9.900 2018-08-23
77 2018-08-22 8,280 2,400 0.00 327,044,134 76,838 9.280 2018-08-20
78 2018-07-24 5,880 800 0.00 327,044,134 67,620 11.50 2018-07-20
79 2018-07-04 5,080 -6,000 0.00 327,044,134 62,078 12.22 2018-06-29
80 2018-07-03 11,080 6,000 0.00 327,044,134 119,886 10.82 2018-06-28
81 2018-04-20 5,080 1,200 0.00 327,044,134 58,420 11.50 2018-04-18
82 2018-04-04 3,880 -800 0.00 327,044,134 48,888 12.60 2018-03-29
83 2018-03-28 4,680 1,200 0.00 327,044,134 56,628 12.10 2018-03-26
84 2018-03-21 3,480 -2,029 0.00 327,044,134 44,544 12.80 2018-03-19
85 2018-03-06 5,509 400 0.00 327,044,134 68,422 12.42 2018-03-02
86 2018-02-23 5,109 -2,400 0.00 327,044,134 63,965 12.52 2018-02-21
87 2018-02-22 7,509 1,600 0.00 327,044,134 91,159 12.14 2018-02-20
88 2017-12-08 5,909 800 0.00 325,921,734 73,981 12.52 2017-12-06
89 2017-07-18 5,109 -800 0.00 325,701,735 58,243 11.40 2017-07-14
90 2017-07-17 5,909 400 0.00 325,701,735 65,590 11.10 2017-07-13
91 2017-07-14 5,509 400 0.00 325,701,735 60,324 10.95 2017-07-12
92 2017-04-12 5,109 -2,000 0.00 325,701,735 55,177 10.80 2017-04-10
93 2017-03-27 7,109 2,000 0.00 325,701,735 81,398 11.45 2017-03-23
94 2017-03-02 5,109 -400 0.00 325,701,735 53,645 10.50 2017-02-28
95 2017-02-27 5,509 -4,000 0.00 325,701,735 56,192 10.20 2017-02-23
96 2017-01-23 9,509 2,800 0.00 324,553,842 87,007 9.150 2017-01-19
97 2017-01-18 6,709 1,200 0.00 324,553,842 58,704 8.750 2017-01-16
98 2016-05-20 5,509 400 0.00 323,953,842 33,605 6.100 2016-05-18
99 2016-04-21 5,109 -400 0.00 323,953,842 32,953 6.450 2016-04-19
100 2015-12-15 5,509 220 0.00 322,593,489 32,503 5.900 2015-12-11
101 2015-11-20 5,289 460 0.00 322,593,489 32,792 6.200 2015-11-18
102 2015-07-02 4,829 -600 0.00 322,593,489 42,737 8.850 2015-06-29
103 2015-06-23 5,429 2,000 0.00 322,593,489 49,404 9.100 2015-06-19
104 2015-06-04 3,429 600 0.00 322,593,489 35,319 10.30 2015-06-02
105 2015-04-16 2,829 -4,000 0.00 322,593,489 24,895 8.800 2015-04-14
106 2015-04-15 6,829 4,000 0.00 322,593,489 55,315 8.100 2015-04-13
107 2015-02-25 2,829 -2,000 0.00 322,593,489 23,198 8.200 2015-02-23
108 2015-01-27 4,829 -400 0.00 322,037,985 37,183 7.700 2015-01-23
109 2015-01-23 5,229 400 0.00 322,037,985 40,263 7.700 2015-01-21
110 2014-03-17 4,829 -8,600 0.00 322,037,985 39,598 8.200 2014-03-13
111 2014-02-11 13,429 -120 0.00 322,037,985 125,561 9.350 2014-02-07
112 2014-01-17 13,549 29 0.00 322,037,985 133,458 9.850 2014-01-15
113 2014-01-02 13,520 -2,800 0.00 321,918,259 134,524 9.950 2013-12-27
114 2013-12-18 16,320 2,000 0.01 321,918,259 155,040 9.500 2013-12-16
115 2013-12-13 14,320 800 0.00 321,918,259 143,200 10.00 2013-12-11
116 2013-12-11 13,520 -2,840 0.00 321,918,259 140,608 10.40 2013-12-09
117 2013-12-10 16,360 2,840 0.01 321,918,259 172,598 10.55 2013-12-06
118 2013-12-06 13,520 -4,000 0.00 321,918,259 137,904 10.20 2013-12-04
119 2013-11-26 17,520 4,000 0.01 321,918,259 173,448 9.900 2013-11-22
120 2013-11-01 13,520 -2,000 0.00 321,918,259 133,172 9.850 2013-10-30
121 2013-10-22 15,520 -2,000 0.00 321,918,259 151,320 9.750 2013-10-18
122 2013-10-10 17,520 -4,000 0.01 321,918,259 170,820 9.750 2013-10-08
123 2013-10-09 21,520 4,000 0.01 321,918,259 204,440 9.500 2013-10-07
124 2013-10-04 17,520 -2,000 0.01 321,918,259 169,944 9.700 2013-10-02
125 2013-10-02 19,520 -2,000 0.01 321,918,259 188,368 9.650 2013-09-27
126 2013-09-30 21,520 4,000 0.01 321,918,259 206,592 9.600 2013-09-26
127 2013-08-27 17,520 -1,000 0.01 321,918,259 154,176 8.800 2013-08-23
128 2013-08-23 18,520 -11,000 0.01 321,918,259 166,680 9.000 2013-08-21
129 2013-08-15 29,520 2,000 0.01 321,918,259 296,676 10.05 2013-08-12
130 2013-08-12 27,520 10,000 0.01 321,918,259 271,072 9.850 2013-08-08
131 2013-07-25 17,520 -8,000 0.01 321,918,259 158,556 9.050 2013-07-23
132 2013-07-24 25,520 8,000 0.01 321,918,259 224,576 8.800 2013-07-22
133 2013-07-23 17,520 -4,400 0.01 321,918,259 145,416 8.300 2013-07-19
134 2013-07-22 21,920 1,720 0.01 321,918,259 177,552 8.100 2013-07-18
135 2013-07-15 20,200 4,400 0.01 321,918,259 161,600 8.000 2013-07-11
136 2013-06-25 15,800 -7,000 0.00 321,918,259 133,510 8.450 2013-06-21
137 2013-06-17 22,800 -6,000 0.01 321,918,259 194,940 8.550 2013-06-13
138 2013-06-10 28,800 -2,000 0.01 321,918,259 257,760 8.950 2013-06-06
139 2013-06-07 30,800 2,000 0.01 321,918,259 277,200 9.000 2013-06-05
140 2013-06-05 28,800 6,000 0.01 321,918,259 269,280 9.350 2013-06-03
141 2013-05-13 22,800 2,000 0.01 321,918,259 235,980 10.35 2013-05-09
142 2013-04-26 20,800 2,000 0.01 321,918,259 208,000 10.00 2013-04-24
143 2013-04-17 18,800 4,000 0.01 321,918,259 179,540 9.550 2013-04-15
144 2013-04-16 14,800 -4,000 0.00 321,918,259 143,560 9.700 2013-04-12
145 2013-04-05 18,800 7,000 0.01 321,918,259 184,240 9.800 2013-04-02
146 2013-03-21 11,800 -5,600 0.00 321,918,259 114,460 9.700 2013-03-19
147 2013-03-20 17,400 2,600 0.01 321,918,259 160,080 9.200 2013-03-18
148 2013-03-19 14,800 -2,920 0.00 321,918,259 144,300 9.750 2013-03-15
149 2013-03-14 17,720 2,920 0.01 321,918,259 186,060 10.50 2013-03-12
150 2013-03-07 14,800 -4,000 0.00 321,918,259 159,100 10.75 2013-03-05
151 2013-03-06 18,800 4,000 0.01 321,918,259 198,340 10.55 2013-03-04
152 2013-03-01 14,800 -4,000 0.00 321,918,259 158,360 10.70 2013-02-27
153 2013-02-25 18,800 4,000 0.01 321,918,259 213,380 11.35 2013-02-21
154 2013-02-05 14,800 6,000 0.00 321,918,259 199,800 13.50 2013-02-01
155 2013-02-04 8,800 4,000 0.00 321,918,259 110,000 12.50 2013-01-31
156 2013-01-31 4,800 2,000 0.00 321,918,259 62,400 13.00 2013-01-29
157 2013-01-30 2,800 -7,000 0.00 321,918,259 37,100 13.25 2013-01-28
158 2013-01-29 9,800 -500 0.00 321,918,259 116,620 11.90 2013-01-25
159 2013-01-28 10,300 -1,880 0.00 321,918,259 120,510 11.70 2013-01-24
160 2013-01-25 12,180 -1,400 0.00 321,918,259 144,333 11.85 2013-01-23
161 2013-01-24 13,580 -600 0.00 321,918,259 161,602 11.90 2013-01-22
162 2013-01-23 14,180 -7,000 0.00 321,918,259 165,906 11.70 2013-01-21
163 2013-01-22 21,180 -1,600 0.01 321,918,259 241,452 11.40 2013-01-18
164 2013-01-21 22,780 2,980 0.01 321,918,259 258,553 11.35 2013-01-17
165 2013-01-16 19,800 6,000 0.01 321,918,259 220,770 11.15 2013-01-14
166 2013-01-15 13,800 4,000 0.00 321,918,259 155,250 11.25 2013-01-11
167 2013-01-14 9,800 -3,200 0.00 321,918,259 112,210 11.45 2013-01-10
168 2013-01-11 13,000 -5,200 0.00 321,918,259 144,300 11.10 2013-01-09
169 2013-01-09 18,200 -6,820 0.01 321,918,259 198,380 10.90 2013-01-07
170 2013-01-07 25,020 1,620 0.01 321,918,259 261,459 10.45 2013-01-03
171 2013-01-04 23,400 11,960 0.01 321,918,259 245,700 10.50 2013-01-02
172 2013-01-03 11,440 1,200 0.00 321,918,259 117,260 10.25 2012-12-28
173 2013-01-02 10,240 -4,880 0.00 321,918,259 106,496 10.40 2012-12-27
174 2012-12-28 15,120 1,900 0.00 321,918,259 154,980 10.25 2012-12-21
175 2012-12-27 13,220 2,220 0.00 321,918,259 135,505 10.25 2012-12-20
176 2012-12-21 11,000 -3,620 0.00 321,918,259 114,950 10.45 2012-12-19
177 2012-12-20 14,620 -3,100 0.00 321,918,259 146,200 10.00 2012-12-18
178 2012-12-19 17,720 -2,080 0.01 321,918,259 178,086 10.05 2012-12-17
179 2012-12-18 19,800 10,000 0.01 321,918,259 198,000 10.00 2012-12-14
180 2012-12-07 9,800 -400 0.00 321,918,259 97,510 9.950 2012-12-05
181 2012-12-05 10,200 -600 0.00 321,918,259 104,040 10.20 2012-12-03
182 2012-12-04 10,800 -8,500 0.00 321,918,259 102,060 9.450 2012-11-30
183 2012-12-03 19,300 9,000 0.01 321,918,259 174,665 9.050 2012-11-29
184 2012-11-29 10,300 -10,320 0.00 321,918,259 93,215 9.050 2012-11-27
185 2012-11-28 20,620 -460 0.01 321,918,259 180,425 8.750 2012-11-26
186 2012-11-27 21,080 10,880 0.01 321,918,259 179,180 8.500 2012-11-23
187 2012-11-14 10,200 -3,740 0.00 321,918,259 87,210 8.550 2012-11-12
188 2012-11-13 13,940 -2,280 0.00 321,918,259 119,187 8.550 2012-11-09
189 2012-11-09 16,220 4,020 0.01 321,918,259 136,248 8.400 2012-11-07
190 2012-11-05 12,200 4,000 0.00 321,918,259 102,480 8.400 2012-11-01
191 2012-10-08 8,200 -1,800 0.00 321,918,259 63,140 7.700 2012-10-04
192 2012-09-26 10,000 -2,000 0.00 321,918,259 75,000 7.500 2012-09-24
193 2012-09-25 12,000 2,200 0.00 321,918,259 90,000 7.500 2012-09-21
194 2012-09-24 9,800 1,600 0.00 321,918,259 71,050 7.250 2012-09-20
195 2012-08-22 8,200 -3,000 0.00 321,918,259 57,400 7.000 2012-08-20
196 2012-07-16 11,200 3,000 0.00 321,918,259 80,080 7.150 2012-07-12
197 2012-07-11 8,200 2,400 0.00 321,918,259 59,450 7.250 2012-07-09
198 2012-07-10 5,800 -3,000 0.00 321,918,259 41,470 7.150 2012-07-06
199 2012-06-15 8,800 -3,000 0.00 321,918,259 58,960 6.700 2012-06-13
200 2012-06-14 11,800 -1,000 0.00 321,918,259 78,470 6.650 2012-06-12
201 2012-06-13 12,800 400 0.00 321,918,259 86,400 6.750 2012-06-11
202 2012-06-11 12,400 -2,400 0.01 160,959,130 83,080 6.700 2012-06-07
203 2012-06-04 14,800 -6,000 0.01 160,959,130 95,460 6.450 2012-05-31
204 2012-05-31 20,800 4,000 0.01 160,959,130 133,120 6.400 2012-05-29
205 2012-05-30 16,800 3,020 0.01 160,959,130 107,520 6.400 2012-05-28
206 2012-05-21 13,780 -2,000 0.01 160,959,130 86,814 6.300 2012-05-17
207 2012-05-17 15,780 4,980 0.01 160,959,130 101,781 6.450 2012-05-15
208 2012-03-20 10,800 -6,420 0.01 160,959,130 79,920 7.400 2012-03-16
209 2012-03-09 17,220 2,000 0.01 160,959,130 136,038 7.900 2012-03-07
210 2012-03-07 15,220 3,000 0.01 160,959,130 126,326 8.300 2012-03-05
211 2012-03-06 12,220 2,000 0.01 160,959,130 99,593 8.150 2012-03-02
212 2012-03-01 10,220 620 0.01 160,959,130 86,870 8.500 2012-02-28
213 2012-02-24 9,600 6,200 0.01 160,959,130 100,320 10.45 2012-02-22
214 2012-02-15 3,400 -6,000 0.00 160,959,130 34,000 10.00 2012-02-13
215 2012-02-14 9,400 -8,000 0.01 160,959,130 94,000 10.00 2012-02-10
216 2012-02-13 17,400 14,000 0.01 160,959,130 176,610 10.15 2012-02-09
217 2011-09-20 3,400 -2,800 0.00 160,959,130 37,570 11.05 2011-09-16
218 2011-09-15 6,200 2,800 0.00 160,959,130 66,650 10.75 2011-09-12
219 2011-06-21 3,400 -2,000 0.00 160,959,130 48,450 14.25 2011-06-17
220 2011-06-20 5,400 2,000 0.00 160,959,130 78,300 14.50 2011-06-16
221 2011-05-17 3,400 1,000 0.00 160,959,130 58,650 17.25 2011-05-13
222 2011-04-26 2,400 -2,000 0.00 160,959,130 40,200 16.75 2011-04-20
223 2011-02-23 4,400 -2,400 0.00 160,959,130 75,900 17.25 2011-02-21
224 2011-02-17 6,800 2,400 0.00 160,959,130 117,300 17.25 2011-02-15
225 2011-01-07 4,400 -500 0.00 160,959,130 72,600 16.50 2011-01-05
226 2011-01-05 4,900 -8,000 0.00 160,959,130 82,075 16.75 2011-01-03
227 2010-12-21 12,900 -400 0.01 160,959,130 196,725 15.25 2010-12-17
228 2010-11-05 13,300 8,000 0.01 160,959,130 192,850 14.50 2010-11-03
229 2010-08-30 5,300 -6,000 0.00 160,959,130 66,250 12.50 2010-08-26
230 2010-08-05 11,300 6,000 0.01 160,959,130 146,900 13.00 2010-08-03
231 2010-05-27 5,300 -4,000 0.00 160,959,130 61,745 11.65 2010-05-25
232 2010-05-25 9,300 -4,000 0.01 160,959,130 109,275 11.75 2010-05-20
233 2010-05-24 13,300 2,000 0.01 160,959,130 166,250 12.50 2010-05-19
234 2010-01-22 11,300 -4,000 0.01 160,959,130 155,375 13.75 2010-01-20
235 2009-12-30 15,300 4,000 0.01 160,959,130 210,375 13.75 2009-12-28
236 2009-12-29 11,300 500 0.01 160,959,130 149,725 13.25 2009-12-23
237 2009-12-17 10,800 -9,800 0.01 160,959,130 156,600 14.50 2009-12-15
238 2009-12-14 20,600 4,000 0.01 160,959,130 303,850 14.75 2009-12-10
239 2009-12-09 16,600 -2,000 0.01 160,959,130 244,850 14.75 2009-12-07
240 2009-12-08 18,600 -22,000 0.01 160,959,130 279,000 15.00 2009-12-04
241 2009-12-07 40,600 29,000 0.03 160,959,130 629,300 15.50 2009-12-03
242 2009-12-04 11,600 4,000 0.01 160,959,130 159,500 13.75 2009-12-02
243 2009-11-11 7,600 -1,000 0.00 160,959,130 102,600 13.50 2009-11-09
244 2009-11-06 8,600 600 0.01 160,959,130 116,100 13.50 2009-11-04
245 2009-11-03 8,000 -400 0.00 160,959,130 104,000 13.00 2009-10-30
246 2009-10-27 8,400 800 0.01 160,959,130 111,300 13.25 2009-10-22
247 2009-10-23 7,600 -4,800 0.00 160,959,130 104,500 13.75 2009-10-21
248 2009-10-22 12,400 800 0.01 160,959,130 161,200 13.00 2009-10-20
249 2009-10-20 11,600 -800 0.01 160,959,130 150,800 13.00 2009-10-16
250 2009-10-16 12,400 800 0.01 160,959,130 154,380 12.45 2009-10-14
251 2009-09-30 11,600 -2,000 0.01 160,959,130 145,000 12.50 2009-09-28
252 2009-09-29 13,600 -2,000 0.01 160,959,130 170,000 12.50 2009-09-25
253 2009-09-22 15,600 2,000 0.01 160,959,130 206,700 13.25 2009-09-18
254 2009-09-21 13,600 2,000 0.01 160,959,130 183,600 13.50 2009-09-17
255 2009-09-02 11,600 -320 0.01 160,959,130 147,900 12.75 2009-08-31
256 2009-08-25 11,920 -980 0.01 160,959,130 147,212 12.35 2009-08-21
257 2009-08-06 12,900 4,000 0.01 160,959,130 167,700 13.00 2009-08-04
258 2009-07-30 8,900 -3,000 0.01 160,959,130 122,375 13.75 2009-07-28
259 2009-06-11 11,900 320 0.01 160,959,130 154,700 13.00 2009-06-09
260 2009-06-08 11,580 3,980 0.01 160,959,130 165,015 14.25 2009-06-04
261 2009-06-05 7,600 -4,000 0.00 160,959,130 108,300 14.25 2009-06-03
262 2009-05-22 11,600 -4,000 0.01 160,959,130 139,200 12.00 2009-05-20
263 2009-05-18 15,600 -6,000 0.01 160,959,130 174,720 11.20 2009-05-14
264 2009-05-15 21,600 -6,600 0.01 160,959,130 247,320 11.45 2009-05-13
265 2009-05-14 28,200 -2,000 0.02 160,959,130 320,070 11.35 2009-05-12
266 2009-05-13 30,200 22,600 0.02 160,959,130 345,790 11.45 2009-05-11
267 2009-05-12 7,600 -5,500 0.00 160,959,130 72,200 9.500 2009-05-08
268 2009-05-11 13,100 500 0.01 160,959,130 114,625 8.750 2009-05-07
269 2009-04-28 12,600 -5,300 0.01 160,959,130 82,530 6.550 2009-04-24
270 2009-04-27 17,900 5,300 0.01 160,959,130 113,665 6.350 2009-04-23
271 2009-04-14 12,600 -16,000 0.01 160,959,130 71,820 5.700 2009-04-08
272 2009-04-07 28,600 -6,600 0.02 160,959,130 167,310 5.850 2009-04-03
273 2009-04-06 35,200 -18,360 0.02 160,959,130 195,360 5.550 2009-04-02
274 2009-04-03 53,560 22,600 0.03 160,959,130 267,800 5.000 2009-04-01
275 2009-04-02 30,960 1,360 0.02 160,959,130 151,704 4.900 2009-03-31
276 2009-04-01 29,600 -1,000 0.02 160,959,130 148,000 5.000 2009-03-30
277 2009-03-31 30,600 -1,600 0.02 160,959,130 162,180 5.300 2009-03-27
278 2009-03-30 32,200 10,000 0.02 160,959,130 157,780 4.900 2009-03-26
279 2009-03-26 22,200 7,000 0.01 160,959,130 114,330 5.150 2009-03-24
280 2009-03-25 15,200 1,000 0.01 160,959,130 71,440 4.700 2009-03-23
281 2009-03-13 14,200 -4,000 0.01 160,959,130 59,640 4.200 2009-03-11
282 2009-03-12 18,200 4,000 0.01 160,959,130 76,440 4.200 2009-03-10
283 2009-03-02 14,200 1,600 0.01 160,959,130 71,710 5.050 2009-02-26
284 2009-02-13 12,600 -8,340 0.01 160,959,130 68,040 5.400 2009-02-11
285 2009-02-12 20,940 8,340 0.01 160,959,130 117,264 5.600 2009-02-10
286 2009-02-11 12,600 -4,000 0.01 160,959,130 66,150 5.250 2009-02-09
287 2009-01-21 16,600 2,000 0.01 160,959,130 89,640 5.400 2009-01-19
288 2009-01-19 14,600 -6,600 0.01 160,959,130 84,680 5.800 2009-01-15
289 2009-01-16 21,200 -9,400 0.01 160,959,130 131,440 6.200 2009-01-14
290 2009-01-15 30,600 -17,000 0.02 160,959,130 179,010 5.850 2009-01-13
291 2009-01-12 47,600 -40,000 0.03 160,959,130 261,800 5.500 2009-01-08
292 2009-01-05 87,600 -6,000 0.05 160,959,130 494,940 5.650 2008-12-30
293 2009-01-02 93,600 -14,000 0.06 160,959,130 561,600 6.000 2008-12-29
294 2008-12-30 107,600 8,000 0.07 160,959,130 586,420 5.450 2008-12-23
295 2008-12-23 99,600 87,600 0.06 160,959,130 602,580 6.050 2008-12-19
296 2008-12-22 12,000 4,400 0.01 160,959,130 59,400 4.950 2008-12-18
297 2008-06-18 7,600 -1,200 0.00 160,959,130 72,580 9.550 2008-06-16
298 2008-06-16 8,800 1,200 0.01 160,959,130 86,680 9.850 2008-06-12
299 2008-06-11 7,600 -4,000 0.00 160,959,130 75,240 9.900 2008-06-06
300 2008-06-10 11,600 -4,000 0.01 160,959,130 117,160 10.10 2008-06-05
301 2008-06-05 15,600 8,000 0.01 160,959,130 161,460 10.35 2008-06-03
302 2008-06-04 7,600 -4,000 0.00 160,959,130 85,500 11.25 2008-06-02
303 2008-06-03 11,600 4,000 0.01 160,959,130 121,220 10.45 2008-05-30
304 2008-05-06 7,600 800 0.00 160,959,130 96,900 12.75 2008-05-02
305 2008-04-02 6,800 -5,200 0.00 160,959,130 98,600 14.50 2008-03-31
306 2008-02-19 12,000 5,200 0.01 160,959,130 189,000 15.75 2008-02-15
307 2008-01-28 6,800 -2,200 0.00 160,959,130 129,200 19.00 2008-01-24
308 2008-01-22 9,000 -2,000 0.01 160,959,130 180,000 20.00 2008-01-18
309 2008-01-03 11,000 -400 0.01 160,959,130 220,000 20.00 2007-12-28
310 2007-12-18 11,400 -3,860 0.01 160,959,130 222,300 19.50 2007-12-14
311 2007-12-11 15,260 -2,000 0.01 160,959,130 312,830 20.50 2007-12-07
312 2007-12-03 17,260 3,860 0.01 160,959,130 340,885 19.75 2007-11-29
313 2007-11-09 13,400 -2,000 0.01 160,959,130 294,800 22.00 2007-11-07
314 2007-11-02 15,400 -1,200 0.01 160,959,130 334,950 21.75 2007-10-31
315 2007-11-01 16,600 -1,600 0.01 160,959,130 356,900 21.50 2007-10-30
316 2007-10-29 18,200 -2,000 0.01 160,959,130 373,100 20.50 2007-10-25
317 2007-10-26 20,200 2,000 0.01 160,959,130 393,900 19.50 2007-10-24
318 2007-10-17 18,200 -2,000 0.01 160,959,130 359,450 19.75 2007-10-15
319 2007-10-09 20,200 -1,200 0.01 160,959,130 398,950 19.75 2007-10-05
320 2007-10-08 21,400 -3,000 0.01 160,959,130 411,950 19.25 2007-10-04
321 2007-10-05 24,400 2,200 0.02 160,959,130 469,700 19.25 2007-10-03
322 2007-09-18 22,200 3,200 0.01 160,959,130 466,200 21.00 2007-09-14
323 2007-09-14 19,000 1,600 0.01 160,959,130 389,500 20.50 2007-09-12
324 2007-09-11 17,400 -200 0.01 160,959,130 369,750 21.25 2007-09-07
325 2007-09-05 17,600 -2,000 0.01 160,959,130 387,200 22.00 2007-09-03
326 2007-09-03 19,600 -2,000 0.01 160,959,130 406,700 20.75 2007-08-30
327 2007-08-31 21,600 -600 0.01 160,959,130 448,200 20.75 2007-08-29
328 2007-08-30 22,200 -400 0.01 160,959,130 466,200 21.00 2007-08-28
329 2007-08-27 22,600 1,600 0.01 160,959,130 435,050 19.25 2007-08-23
330 2007-08-24 21,000 400 0.01 160,959,130 399,000 19.00 2007-08-22
331 2007-08-22 20,600 -2,000 0.01 160,959,130 391,400 19.00 2007-08-20
332 2007-08-20 22,600 2,000 0.01 160,959,130 395,500 17.50 2007-08-16
333 2007-08-17 20,600 -10,000 0.01 160,959,130 396,550 19.25 2007-08-15
334 2007-08-15 30,600 -4,000 0.02 160,959,130 619,650 20.25 2007-08-13
335 2007-08-14 34,600 -4,000 0.02 160,959,130 692,000 20.00 2007-08-10
336 2007-08-09 38,600 2,000 0.02 160,959,130 752,700 19.50 2007-08-07
337 2007-08-06 36,600 -5,600 0.02 160,959,130 777,750 21.25 2007-08-02
338 2007-08-01 42,200 2,000 0.03 160,959,130 970,600 23.00 2007-07-30
339 2007-07-31 40,200 6,000 0.02 160,959,130 924,600 23.00 2007-07-27
340 2007-07-27 34,200 2,000 0.02 160,959,130 812,250 23.75 2007-07-25
341 2007-07-26 32,200 -5,600 0.02 160,959,130 780,850 24.25 2007-07-24
342 2007-07-24 37,800 -1,880 0.02 160,959,130 907,200 24.00 2007-07-20
343 2007-07-23 39,680 2,000 0.02 160,959,130 932,480 23.50 2007-07-19
344 2007-07-20 37,680 -2,040 0.02 160,959,130 885,480 23.50 2007-07-18
345 2007-07-19 39,720 2,000 0.02 160,959,130 923,490 23.25 2007-07-17
346 2007-07-18 37,720 -2,000 0.02 160,959,130 867,560 23.00 2007-07-16
347 2007-07-16 39,720 7,200 0.02 160,959,130 903,630 22.75 2007-07-12
348 2007-07-13 32,520 2,000 0.02 160,959,130 780,480 24.00 2007-07-11
349 2007-07-12 30,520 -1,400 0.02 160,959,130 679,070 22.25 2007-07-10
350 2007-07-11 31,920 -2,000 0.02 160,959,130 702,240 22.00 2007-07-09
351 2007-07-10 33,920 2,000 0.02 160,959,130 746,240 22.00 2007-07-06
352 2007-07-05 31,920 -5,400 0.02 160,959,130 710,220 22.25 2007-07-03
353 2007-07-04 37,320 3,200 0.02 160,959,130 802,380 21.50 2007-06-29
354 2007-07-03 34,120 -600 0.02 160,959,130 733,580 21.50 2007-06-28
355 2007-06-29 34,720 -1,400 0.02 160,959,130 720,440 20.75 2007-06-27
356 2007-06-27 36,120 -440 0.02 160,959,130 767,550 21.25 2007-06-25
357 2007-06-26 36,560 0.02 160,959,130 776,900 21.25 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top