Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.790 2025-11-12
2 2025-11-13 0.770 2025-11-11
3 2025-11-12 0.780 2025-11-10
4 2021-03-17 0 -1,000 0.00 146,725,090 0 1.990 2021-03-15
5 2021-01-21 1,000 -2,900 0.00 168,993,998 2,090 2.090 2021-01-19
6 2021-01-20 3,900 -3,000 0.00 168,993,998 7,722 1.980 2021-01-18
7 2020-09-18 6,900 1,800 0.00 159,379,238 19,665 2.850 2020-09-16
8 2020-09-17 5,100 1,100 0.00 159,379,238 14,688 2.880 2020-09-15
9 2020-04-17 4,000 -4,200 0.00 159,379,238 18,120 4.530 2020-04-15
10 2018-08-01 8,200 2,000 0.01 138,249,037 66,748 8.140 2018-07-30
11 2018-05-11 6,200 -2,000 0.00 138,225,403 74,648 12.04 2018-05-09
12 2018-01-19 8,200 -7,000 0.01 138,186,943 83,312 10.16 2018-01-17
13 2017-11-14 15,200 7,000 0.01 138,186,943 184,528 12.14 2017-11-10
14 2017-11-09 8,200 2,000 0.01 138,186,943 101,680 12.40 2017-11-07
15 2017-09-25 6,200 3,000 0.00 138,166,943 82,336 13.28 2017-09-21
16 2017-09-06 3,200 -1,000 0.00 138,166,943 54,976 17.18 2017-09-04
17 2017-06-16 4,200 -2,000 0.00 137,805,938 57,792 13.76 2017-06-14
18 2017-06-08 6,200 -5,000 0.00 137,805,938 68,696 11.08 2017-06-06
19 2017-05-22 11,200 5,000 0.01 137,804,938 100,128 8.940 2017-05-18
20 2017-01-24 6,200 2,000 0.00 137,620,892 52,328 8.440 2017-01-20
21 2016-02-02 4,200 1,200 0.00 136,906,782 51,408 12.24 2016-01-29
22 2015-07-23 3,000 1,000 0.00 146,363,616 52,500 17.50 2015-07-21
23 2015-05-29 2,000 -1,000 0.00 127,280,281 52,800 26.40 2015-05-27
24 2015-04-09 3,000 1,000 0.00 127,424,413 53,460 17.82 2015-04-02
25 2015-04-08 2,000 -8,000 0.00 127,424,413 33,720 16.86 2015-04-01
26 2015-04-01 10,000 3,000 0.01 127,424,413 151,200 15.12 2015-03-30
27 2015-03-27 7,000 4,000 0.01 127,406,800 103,600 14.80 2015-03-25
28 2015-03-26 3,000 -7,700 0.00 127,406,800 46,500 15.50 2015-03-24
29 2015-03-11 10,700 2,700 0.01 127,406,800 147,874 13.82 2015-03-09
30 2015-03-10 8,000 -2,700 0.01 127,406,800 112,160 14.02 2015-03-06
31 2015-01-29 10,700 7,700 0.01 127,054,229 147,018 13.74 2015-01-27
32 2015-01-28 3,000 -6,700 0.00 127,054,229 42,540 14.18 2015-01-26
33 2015-01-27 9,700 3,000 0.01 127,054,229 131,338 13.54 2015-01-23
34 2015-01-26 6,700 3,700 0.01 127,054,229 91,522 13.66 2015-01-22
35 2014-12-16 3,000 -3,000 0.00 127,047,004 46,080 15.36 2014-12-12
36 2014-11-26 6,000 3,000 0.00 127,041,229 93,000 15.50 2014-11-24
37 2014-11-18 3,000 -5,000 0.00 127,041,229 49,980 16.66 2014-11-14
38 2014-11-17 8,000 4,000 0.01 127,041,229 129,120 16.14 2014-11-13
39 2014-11-07 4,000 -2,000 0.00 127,041,229 68,400 17.10 2014-11-05
40 2014-11-06 6,000 -6,000 0.00 127,041,229 94,680 15.78 2014-11-04
41 2014-10-29 12,000 3,000 0.01 127,041,154 170,640 14.22 2014-10-27
42 2014-10-28 9,000 -3,000 0.01 127,041,154 133,200 14.80 2014-10-24
43 2014-10-13 12,000 -200 0.01 127,041,154 176,880 14.74 2014-10-09
44 2014-09-03 12,200 -1,000 0.01 127,038,679 208,864 17.12 2014-09-01
45 2014-08-26 13,200 -2,000 0.01 127,037,929 239,712 18.16 2014-08-22
46 2014-08-25 15,200 -1,000 0.01 127,037,929 271,472 17.86 2014-08-21
47 2014-08-20 16,200 4,000 0.01 127,037,929 281,556 17.38 2014-08-18
48 2014-08-18 12,200 2,000 0.01 127,037,929 220,332 18.06 2014-08-14
49 2014-08-14 10,200 4,000 0.01 127,037,929 190,128 18.64 2014-08-12
50 2014-08-13 6,200 -1,000 0.00 127,037,929 118,916 19.18 2014-08-11
51 2014-08-01 7,200 3,000 0.01 127,037,929 130,608 18.14 2014-07-30
52 2014-07-28 4,200 1,000 0.00 126,953,851 83,580 19.90 2014-07-24
53 2014-07-22 3,200 1,000 0.00 126,953,851 71,680 22.40 2014-07-18
54 2014-07-21 2,200 -1,400 0.00 126,953,851 56,760 25.80 2014-07-17
55 2014-06-09 3,600 -1,000 0.00 126,949,837 102,960 28.60 2014-06-05
56 2014-04-11 4,600 -600 0.00 126,893,402 185,610 40.35 2014-04-09
57 2014-04-08 5,200 500 0.00 126,893,402 219,700 42.25 2014-04-04
58 2014-04-07 4,700 1,000 0.00 126,893,402 201,160 42.80 2014-04-03
59 2014-04-04 3,700 -500 0.00 126,893,402 163,355 44.15 2014-04-02
60 2014-03-31 4,200 -1,000 0.00 126,893,402 173,250 41.25 2014-03-27
61 2014-03-28 5,200 1,000 0.00 126,773,284 233,480 44.90 2014-03-26
62 2014-03-27 4,200 -500 0.00 126,773,284 206,220 49.10 2014-03-25
63 2014-03-26 4,700 1,000 0.00 126,773,284 245,575 52.25 2014-03-24
64 2014-03-25 3,700 -600 0.00 126,773,284 196,100 53.00 2014-03-21
65 2014-03-20 4,300 600 0.00 126,773,284 228,115 53.05 2014-03-18
66 2014-03-18 3,700 1,500 0.00 126,773,284 196,840 53.20 2014-03-14
67 2014-03-14 2,200 600 0.00 126,773,284 125,400 57.00 2014-03-12
68 2014-03-12 1,600 -600 0.00 126,773,284 96,160 60.10 2014-03-10
69 2014-03-10 2,200 -1,000 0.00 126,773,284 130,680 59.40 2014-03-06
70 2014-03-07 3,200 500 0.00 126,773,284 182,240 56.95 2014-03-05
71 2014-03-06 2,700 -600 0.00 126,773,284 160,110 59.30 2014-03-04
72 2014-03-05 3,300 -1,500 0.00 126,773,284 182,820 55.40 2014-03-03
73 2014-02-24 4,800 500 0.00 126,773,284 266,880 55.60 2014-02-20
74 2014-02-13 4,300 1,000 0.00 126,773,284 231,985 53.95 2014-02-11
75 2014-02-05 3,300 400 0.00 126,773,284 183,315 55.55 2014-01-29
76 2014-01-27 2,900 600 0.00 125,940,304 166,460 57.40 2014-01-23
77 2014-01-21 2,300 -400 0.00 125,940,304 139,380 60.60 2014-01-17
78 2014-01-17 2,700 -1,400 0.00 125,940,304 166,860 61.80 2014-01-15
79 2014-01-16 4,100 400 0.00 125,940,304 240,670 58.70 2014-01-14
80 2014-01-15 3,700 -500 0.00 125,940,304 230,140 62.20 2014-01-13
81 2014-01-13 4,200 1,500 0.00 125,940,304 246,120 58.60 2014-01-09
82 2014-01-10 2,700 -3,800 0.00 125,940,304 169,830 62.90 2014-01-08
83 2014-01-09 6,500 300 0.01 125,940,304 353,925 54.45 2014-01-07
84 2014-01-08 6,200 -300 0.00 125,940,304 346,580 55.90 2014-01-06
85 2014-01-07 6,500 2,200 0.01 125,940,304 342,875 52.75 2014-01-03
86 2014-01-03 4,300 2,100 0.00 125,940,304 230,050 53.50 2013-12-30
87 2013-12-18 2,200 -2,000 0.00 125,940,304 119,680 54.40 2013-12-16
88 2013-12-12 4,200 -500 0.00 125,940,304 243,390 57.95 2013-12-10
89 2013-12-11 4,700 -500 0.00 125,940,304 268,370 57.10 2013-12-09
90 2013-12-06 5,200 -700 0.00 125,940,304 284,700 54.75 2013-12-04
91 2013-12-05 5,900 700 0.00 125,940,304 306,210 51.90 2013-12-03
92 2013-11-22 5,200 -800 0.00 125,940,304 286,520 55.10 2013-11-20
93 2013-11-20 6,000 800 0.00 125,940,304 322,800 53.80 2013-11-18
94 2013-11-13 5,200 -600 0.00 125,940,304 309,140 59.45 2013-11-11
95 2013-11-12 5,800 600 0.00 125,940,304 338,140 58.30 2013-11-08
96 2013-10-28 5,200 -600 0.00 125,449,940 332,800 64.00 2013-10-24
97 2013-10-25 5,800 600 0.00 125,449,940 363,080 62.60 2013-10-23
98 2013-10-23 5,200 -1,900 0.00 125,449,940 339,300 65.25 2013-10-21
99 2013-10-22 7,100 -1,000 0.01 125,449,940 436,295 61.45 2013-10-18
100 2013-10-18 8,100 -4,100 0.01 125,449,940 497,340 61.40 2013-10-16
101 2013-10-17 12,200 2,000 0.01 125,449,940 785,070 64.35 2013-10-15
102 2013-10-16 10,200 -2,000 0.01 125,449,940 673,710 66.05 2013-10-11
103 2013-10-15 12,200 -600 0.01 125,449,940 818,620 67.10 2013-10-10
104 2013-10-11 12,800 300 0.01 125,449,940 845,440 66.05 2013-10-09
105 2013-10-10 12,500 8,300 0.01 125,449,940 854,375 68.35 2013-10-08
106 2013-10-09 4,200 -400 0.00 125,449,940 300,300 71.50 2013-10-07
107 2013-10-08 4,600 2,400 0.00 125,449,940 328,900 71.50 2013-10-04
108 2013-10-07 2,200 0.00 125,449,940 148,500 67.50 2013-10-03

Copyright & disclaimer, Privacy policy

Back to top