Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.790 2025-11-12
2 2025-11-13 0.770 2025-11-11
3 2025-11-12 0.780 2025-11-10
4 2025-09-24 8,000 -3,000 0.00 171,725,090 6,800 0.850 2025-09-22
5 2025-09-23 11,000 3,000 0.01 171,725,090 9,570 0.870 2025-09-19
6 2025-07-25 8,000 -9,000 0.00 171,725,090 7,200 0.900 2025-07-23
7 2025-07-21 17,000 9,000 0.01 171,725,090 14,960 0.880 2025-07-17
8 2025-07-18 8,000 -3,000 0.00 171,725,090 6,960 0.870 2025-07-16
9 2025-05-16 11,000 3,000 0.01 171,725,090 8,030 0.730 2025-05-14
10 2025-04-01 8,000 3,000 0.01 146,725,090 6,160 0.770 2025-03-28
11 2025-03-27 5,000 -3,000 0.00 146,725,090 4,200 0.840 2025-03-25
12 2025-03-11 8,000 -3,000 0.01 146,725,090 6,240 0.780 2025-03-07
13 2025-02-20 11,000 6,000 0.01 146,725,090 8,030 0.730 2025-02-18
14 2024-10-09 5,000 -3,000 0.00 146,725,090 5,150 1.030 2024-10-07
15 2024-04-10 8,000 3,000 0.01 146,725,090 5,920 0.740 2024-04-08
16 2024-04-03 5,000 3,000 0.00 146,725,090 4,800 0.960 2024-03-28
17 2024-03-18 2,000 -3,000 0.00 146,725,090 2,160 1.080 2024-03-14
18 2024-03-15 5,000 3,000 0.00 146,725,090 5,100 1.020 2024-03-13
19 2024-03-14 2,000 -3,000 0.00 146,725,090 2,180 1.090 2024-03-12
20 2023-12-12 5,000 300 0.00 146,725,090 4,350 0.870 2023-12-08
21 2023-12-07 4,700 400 0.00 146,725,090 3,854 0.820 2023-12-05
22 2023-11-23 4,300 2,000 0.00 146,725,090 3,784 0.880 2023-11-21
23 2023-08-04 2,300 1,400 0.00 146,725,090 2,116 0.920 2023-08-02
24 2023-07-11 900 -1,000 0.00 146,725,090 855 0.950 2023-07-07
25 2023-02-28 1,900 -2,200 0.00 146,725,090 2,261 1.190 2023-02-24
26 2023-02-27 4,100 1,000 0.00 146,725,090 5,125 1.250 2023-02-23
27 2023-02-22 3,100 -9,700 0.00 146,725,090 3,658 1.180 2023-02-20
28 2023-02-17 12,800 -10,300 0.01 146,725,090 15,488 1.210 2023-02-15
29 2023-02-16 23,100 2,000 0.02 146,725,090 28,413 1.230 2023-02-14
30 2023-02-13 21,100 20,000 0.01 146,725,090 26,797 1.270 2023-02-09
31 2023-02-10 1,100 -7,200 0.00 146,725,090 1,375 1.250 2023-02-08
32 2023-02-09 8,300 6,500 0.01 146,725,090 11,122 1.340 2023-02-07
33 2023-02-08 1,800 -1,000 0.00 146,725,090 2,646 1.470 2023-02-06
34 2023-02-07 2,800 -4,000 0.00 146,725,090 4,004 1.430 2023-02-03
35 2023-02-06 6,800 5,000 0.00 146,725,090 10,744 1.580 2023-02-02
36 2022-11-22 1,800 300 0.00 146,725,090 1,512 0.840 2022-11-18
37 2022-07-13 1,500 900 0.00 146,725,090 1,470 0.980 2022-07-11
38 2022-03-21 600 200 0.00 146,725,090 552 0.920 2022-03-17
39 2021-04-27 400 100 0.00 146,725,090 756 1.890 2021-04-23
40 2021-04-22 300 -100 0.00 146,725,090 576 1.920 2021-04-20
41 2021-04-07 400 100 0.00 146,725,090 760 1.900 2021-03-31
42 2021-03-11 300 -1,000 0.00 146,725,090 588 1.960 2021-03-09
43 2021-03-03 1,300 -2,500 0.00 146,725,090 2,860 2.200 2021-03-01
44 2021-02-26 3,800 -3,100 0.00 146,725,090 8,740 2.300 2021-02-24
45 2021-02-23 6,900 300 0.00 146,725,090 16,422 2.380 2021-02-19
46 2021-02-19 6,600 500 0.00 146,725,090 17,292 2.620 2021-02-17
47 2021-02-18 6,100 2,000 0.00 168,993,998 15,555 2.550 2021-02-16
48 2021-02-17 4,100 1,000 0.00 168,993,998 9,758 2.380 2021-02-10
49 2021-02-16 3,100 -13,900 0.00 168,993,998 7,812 2.520 2021-02-09
50 2021-02-10 17,000 3,100 0.01 168,993,998 46,750 2.750 2021-02-08
51 2021-02-09 13,900 13,900 0.01 168,993,998 36,140 2.600 2021-02-05
52 2021-01-28 0 -1,000 0.00 168,993,998 0 2.300 2021-01-26
53 2021-01-27 1,000 -2,000 0.00 168,993,998 2,300 2.300 2021-01-25
54 2021-01-26 3,000 -100 0.00 168,993,998 7,140 2.380 2021-01-22
55 2021-01-25 3,100 3,100 0.00 168,993,998 8,184 2.640 2021-01-21
56 2021-01-12 0 -7,300 0.00 159,379,238 0 2.050 2021-01-08
57 2020-12-10 7,300 -5,000 0.00 159,379,238 15,768 2.160 2020-12-08
58 2020-12-08 12,300 5,000 0.01 159,379,238 26,814 2.180 2020-12-04
59 2020-07-27 7,300 -800 0.00 159,379,238 26,134 3.580 2020-07-23
60 2020-07-24 8,100 800 0.01 159,379,238 27,945 3.450 2020-07-22
61 2020-07-21 7,300 -300 0.00 159,379,238 22,630 3.100 2020-07-17
62 2020-07-20 7,600 -100 0.00 159,379,238 23,104 3.040 2020-07-16
63 2020-07-15 7,700 400 0.00 159,379,238 25,025 3.250 2020-07-13
64 2020-07-13 7,300 2,300 0.00 159,379,238 25,550 3.500 2020-07-09
65 2020-05-25 5,000 5,000 0.00 159,379,238 19,650 3.930 2020-05-21
66 2020-04-16 0 -100 0.00 159,379,238 0 4.170 2020-04-14
67 2020-04-15 100 100 0.00 159,379,238 330 3.300 2020-04-09
68 2020-02-19 0 -2,400 0.00 159,379,238 0 3.420 2020-02-17
69 2020-02-18 2,400 2,400 0.00 159,379,238 8,448 3.520 2020-02-14

Copyright & disclaimer, Privacy policy

Back to top