Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.035 2025-11-12
2 2025-11-13 0.035 2025-11-11
3 2025-11-12 0.035 2025-11-10
4 2019-01-30 1,300 -5,000 0.00 126,058,234 1,131 0.870 2019-01-28
5 2019-01-29 6,300 5,000 0.00 126,058,234 6,048 0.960 2019-01-25
6 2018-11-05 1,300 -3,000 0.00 126,058,234 1,690 1.300 2018-11-01
7 2018-10-16 4,300 -1,000 0.00 126,058,234 5,504 1.280 2018-10-12
8 2018-10-15 5,300 1,000 0.00 126,058,234 6,784 1.280 2018-10-11
9 2018-07-17 4,300 -2,000 0.00 126,058,234 7,611 1.770 2018-07-13
10 2018-07-12 6,300 1,000 0.00 126,058,234 9,450 1.500 2018-07-10
11 2018-06-01 5,300 1,000 0.00 126,058,234 9,593 1.810 2018-05-30
12 2018-03-23 4,300 -1,000 0.00 126,058,234 7,052 1.640 2018-03-21
13 2018-03-21 5,300 1,000 0.00 126,058,234 8,639 1.630 2018-03-19
14 2018-02-06 4,300 -4,000 0.00 126,058,234 7,740 1.800 2018-02-02
15 2018-02-05 8,300 4,000 0.01 126,058,234 14,940 1.800 2018-02-01
16 2018-02-02 4,300 -4,000 0.00 126,058,234 8,385 1.950 2018-01-31
17 2018-02-01 8,300 4,000 0.01 126,058,234 15,355 1.850 2018-01-30
18 2018-01-25 4,300 -17,000 0.00 126,058,234 7,955 1.850 2018-01-23
19 2018-01-19 21,300 17,000 0.02 126,058,234 33,015 1.550 2018-01-17
20 2017-07-14 4,300 -10,000 0.00 126,058,234 9,933 2.310 2017-07-12
21 2017-07-05 14,300 9,600 0.01 126,058,234 38,610 2.700 2017-07-03
22 2017-03-02 4,700 -36,000 0.00 126,058,234 11,515 2.450 2017-02-28
23 2017-03-01 40,700 -23,000 0.03 126,058,234 87,505 2.150 2017-02-27
24 2017-02-28 63,700 -20,000 0.05 126,058,234 122,304 1.920 2017-02-24
25 2017-02-27 83,700 -11,000 0.07 126,058,234 159,030 1.900 2017-02-23
26 2017-02-24 94,700 7,000 0.08 126,058,234 189,400 2.000 2017-02-22
27 2017-02-23 87,700 -17,000 0.07 126,058,234 178,031 2.030 2017-02-21
28 2017-02-22 104,700 12,000 0.08 126,058,234 209,400 2.000 2017-02-20
29 2017-02-21 92,700 -7,000 0.07 126,058,234 190,035 2.050 2017-02-17
30 2017-02-20 99,700 55,000 0.08 126,058,234 190,427 1.910 2017-02-16
31 2017-02-17 44,700 -10,000 0.04 105,049,234 79,566 1.780 2017-02-15
32 2017-02-16 54,700 5,000 0.05 105,049,234 94,631 1.730 2017-02-14
33 2017-02-15 49,700 4,000 0.05 105,049,234 85,981 1.730 2017-02-13
34 2017-02-14 45,700 -12,000 0.04 105,049,234 80,432 1.760 2017-02-10
35 2017-02-13 57,700 -82,000 0.05 105,049,234 98,667 1.710 2017-02-09
36 2017-02-09 139,700 1,000 0.13 105,049,234 233,299 1.670 2017-02-07
37 2017-02-08 138,700 134,000 0.13 105,049,234 235,790 1.700 2017-02-06
38 2017-02-03 4,700 -2,000 0.00 105,049,234 8,178 1.740 2017-02-01
39 2017-01-25 6,700 -40,000 0.01 105,049,234 12,395 1.850 2017-01-23
40 2017-01-24 46,700 37,000 0.04 105,049,234 81,725 1.750 2017-01-20
41 2016-12-16 9,700 -19,000 0.01 105,049,234 21,146 2.180 2016-12-14
42 2016-12-15 28,700 24,000 0.03 86,400,000 60,270 2.100 2016-12-13
43 2016-11-24 4,700 -8,000 0.01 86,400,000 10,481 2.230 2016-11-22
44 2016-11-15 12,700 8,000 0.01 86,400,000 26,289 2.070 2016-11-11
45 2016-11-11 4,700 -5,000 0.01 86,400,000 10,340 2.200 2016-11-09
46 2016-10-11 9,700 -15,000 0.01 86,400,000 23,862 2.460 2016-10-06
47 2016-10-07 24,700 20,000 0.03 86,400,000 61,256 2.480 2016-10-05
48 2016-09-29 4,700 -1,000 0.01 86,400,000 11,280 2.400 2016-09-27
49 2016-09-27 5,700 -16,000 0.01 86,400,000 14,820 2.600 2016-09-23
50 2016-09-26 21,700 -39,000 0.03 86,400,000 48,391 2.230 2016-09-22
51 2016-09-19 60,700 -16,000 0.07 86,400,000 117,151 1.930 2016-09-14
52 2016-09-14 76,700 8,000 0.09 86,400,000 146,497 1.910 2016-09-12
53 2016-09-12 68,700 15,000 0.08 86,400,000 138,774 2.020 2016-09-08
54 2016-09-09 53,700 -10,000 0.06 86,400,000 107,400 2.000 2016-09-07
55 2016-09-07 63,700 7,000 0.07 86,400,000 138,229 2.170 2016-09-05
56 2016-09-06 56,700 -73,000 0.07 86,400,000 125,874 2.220 2016-09-02
57 2016-08-30 129,700 1,000 0.18 72,000,000 214,005 1.650 2016-08-26
58 2016-08-25 128,700 20,000 0.18 72,000,000 221,364 1.720 2016-08-23
59 2016-08-19 108,700 34,000 0.15 72,000,000 194,573 1.790 2016-08-17
60 2016-08-12 74,700 -14,000 0.10 72,000,000 132,966 1.780 2016-08-10
61 2016-08-11 88,700 19,000 0.12 72,000,000 149,016 1.680 2016-08-09
62 2016-08-08 69,700 -61,000 0.10 72,000,000 126,854 1.820 2016-08-04
63 2016-08-05 130,700 13,000 0.18 72,000,000 220,883 1.690 2016-08-03
64 2016-08-04 117,700 80,000 0.16 72,000,000 201,267 1.710 2016-08-01
65 2016-07-18 37,700 12,000 0.05 72,000,000 109,330 2.900 2016-07-14
66 2016-07-14 25,700 -10,000 0.04 72,000,000 82,240 3.200 2016-07-12
67 2016-07-05 35,700 1,000 0.05 72,000,000 110,670 3.100 2016-06-30
68 2016-06-10 34,700 9,000 0.05 72,000,000 116,245 3.350 2016-06-07
69 2016-05-25 25,700 5,000 0.04 72,000,000 102,800 4.000 2016-05-23
70 2016-05-17 20,700 -4,000 0.04 48,000,000 69,345 3.350 2016-05-13
71 2016-05-06 24,700 4,000 0.05 48,000,000 80,275 3.250 2016-05-04
72 2016-04-26 20,700 -19,000 0.04 48,000,000 69,345 3.350 2016-04-22
73 2016-04-22 39,700 15,000 0.08 48,000,000 125,055 3.150 2016-04-20
74 2016-03-30 24,700 -1,100 0.05 48,000,000 93,860 3.800 2016-03-24
75 2016-03-29 25,800 200 0.05 48,000,000 100,620 3.900 2016-03-23
76 2016-03-17 25,600 -200 0.05 48,000,000 94,720 3.700 2016-03-15
77 2016-03-11 25,800 5,000 0.05 48,000,000 98,040 3.800 2016-03-09
78 2016-03-08 20,800 -250 0.04 48,000,000 85,280 4.100 2016-03-04
79 2016-03-04 21,050 -10,000 0.04 48,000,000 113,670 5.400 2016-03-02
80 2016-03-02 31,050 1,600 0.06 48,000,000 164,565 5.300 2016-02-29
81 2016-02-29 29,450 1,000 0.06 48,000,000 150,195 5.100 2016-02-25
82 2016-02-25 28,450 18,400 0.06 48,000,000 147,940 5.200 2016-02-23
83 2016-02-23 10,050 5,000 0.02 48,000,000 54,270 5.400 2016-02-19
84 2016-02-22 5,050 400 0.01 48,000,000 27,775 5.500 2016-02-18
85 2016-02-11 4,650 -250 0.01 48,000,000 33,945 7.300 2016-02-04
86 2016-02-03 4,900 -200 0.01 48,000,000 33,810 6.900 2016-02-01
87 2016-01-29 5,100 -3,400 0.01 48,000,000 30,600 6.000 2016-01-27
88 2016-01-28 8,500 -1,700 0.02 48,000,000 49,300 5.800 2016-01-26
89 2016-01-27 10,200 -50 0.02 48,000,000 58,140 5.700 2016-01-25
90 2016-01-19 10,250 -6,950 0.03 40,000,000 63,550 6.200 2016-01-15
91 2016-01-15 17,200 -6,500 0.04 40,000,000 103,200 6.000 2016-01-13
92 2016-01-14 23,700 200 0.06 40,000,000 130,350 5.500 2016-01-12
93 2016-01-12 23,500 -1,250 0.06 40,000,000 138,650 5.900 2016-01-08
94 2016-01-11 24,750 11,600 0.06 40,000,000 136,125 5.500 2016-01-07
95 2016-01-07 13,150 1,050 0.03 40,000,000 78,900 6.000 2016-01-05
96 2016-01-06 12,100 200 0.03 40,000,000 76,230 6.300 2016-01-04
97 2015-12-29 11,900 -400 0.03 40,000,000 82,110 6.900 2015-12-23
98 2015-12-28 12,300 2,050 0.03 40,000,000 73,800 6.000 2015-12-22
99 2015-12-15 10,250 -1,250 0.03 40,000,000 73,800 7.200 2015-12-11
100 2015-12-09 11,500 -2,000 0.03 40,000,000 86,250 7.500 2015-12-07
101 2015-12-08 13,500 -200 0.03 40,000,000 103,950 7.700 2015-12-04
102 2015-12-07 13,700 2,550 0.03 40,000,000 109,600 8.000 2015-12-03
103 2015-11-18 11,150 500 0.03 40,000,000 103,695 9.300 2015-11-16
104 2015-11-16 10,650 800 0.03 40,000,000 106,500 10.00 2015-11-12
105 2015-11-10 9,850 -100 0.02 40,000,000 99,485 10.10 2015-11-06
106 2015-11-09 9,950 -50 0.02 40,000,000 108,455 10.90 2015-11-05
107 2015-11-05 10,000 100 0.03 40,000,000 95,000 9.500 2015-11-03
108 2015-11-04 9,900 -200 0.02 40,000,000 96,030 9.700 2015-11-02
109 2015-11-02 10,100 100 0.03 40,000,000 98,980 9.800 2015-10-29
110 2015-10-26 10,000 -250 0.03 40,000,000 104,000 10.40 2015-10-22
111 2015-10-16 10,250 -1,050 0.03 40,000,000 112,750 11.00 2015-10-14
112 2015-10-15 11,300 -800 0.03 40,000,000 127,690 11.30 2015-10-13
113 2015-10-13 12,100 4,000 0.03 40,000,000 137,940 11.40 2015-10-09
114 2015-10-12 8,100 -150 0.02 40,000,000 98,820 12.20 2015-10-08
115 2015-10-08 8,250 -2,400 0.02 40,000,000 75,075 9.100 2015-10-06
116 2015-10-07 10,650 -1,800 0.03 40,000,000 89,460 8.400 2015-10-05
117 2015-10-06 12,450 3,000 0.03 40,000,000 93,375 7.500 2015-10-02
118 2015-10-05 9,450 -150 0.02 40,000,000 73,710 7.800 2015-09-30
119 2015-10-02 9,600 1,500 0.02 40,000,000 94,080 9.800 2015-09-29
120 2015-09-30 8,100 -1,300 0.02 40,000,000 93,960 11.60 2015-09-25
121 2015-09-25 9,400 150 0.02 40,000,000 130,660 13.90 2015-09-23
122 2015-09-24 9,250 -100 0.02 40,000,000 140,600 15.20 2015-09-22
123 2015-09-21 9,350 -5,000 0.02 40,000,000 143,055 15.30 2015-09-17
124 2015-09-18 14,350 5,000 0.04 40,000,000 232,470 16.20 2015-09-16
125 2015-09-14 9,350 -1,500 0.02 40,000,000 150,535 16.10 2015-09-10
126 2015-09-11 10,850 1,200 0.03 40,000,000 182,280 16.80 2015-09-09
127 2015-09-10 9,650 100 0.02 40,000,000 153,435 15.90 2015-09-08
128 2015-09-07 9,550 -2,000 0.02 40,000,000 117,465 12.30 2015-09-02
129 2015-09-01 11,550 1,500 0.03 40,000,000 137,445 11.90 2015-08-28
130 2015-08-25 10,050 200 0.03 40,000,000 123,615 12.30 2015-08-21
131 2015-08-21 9,850 600 0.02 40,000,000 150,705 15.30 2015-08-19
132 2015-08-20 9,250 50 0.02 40,000,000 166,500 18.00 2015-08-18
133 2015-08-19 9,200 6,300 0.02 40,000,000 165,600 18.00 2015-08-17
134 2015-08-14 2,900 100 0.01 40,000,000 65,830 22.70 2015-08-12
135 2015-08-13 2,800 -1,100 0.01 40,000,000 64,680 23.10 2015-08-11
136 2015-08-12 3,900 -200 0.01 40,000,000 96,720 24.80 2015-08-10
137 2015-08-11 4,100 1,800 0.01 40,000,000 112,750 27.50 2015-08-07
138 2015-08-10 2,300 150 0.01 40,000,000 94,300 41.00 2015-08-06
139 2015-08-06 2,150 100 0.01 40,000,000 52,245 24.30 2015-08-04
140 2015-07-31 2,050 -500 0.01 40,000,000 60,475 29.50 2015-07-29
141 2015-07-29 2,550 -600 0.01 40,000,000 73,950 29.00 2015-07-27
142 2015-07-28 3,150 500 0.01 40,000,000 108,675 34.50 2015-07-24
143 2015-07-27 2,650 -3,600 0.01 40,000,000 99,375 37.50 2015-07-23
144 2015-07-24 6,250 1,300 0.02 40,000,000 250,000 40.00 2015-07-22
145 2015-07-23 4,950 500 0.01 40,000,000 198,000 40.00 2015-07-21
146 2015-07-22 4,450 -350 0.01 40,000,000 184,675 41.50 2015-07-20
147 2015-07-20 4,800 -50 0.01 40,000,000 225,600 47.00 2015-07-16
148 2015-07-17 4,850 50 0.01 40,000,000 235,225 48.50 2015-07-15
149 2015-07-15 4,800 1,000 0.01 40,000,000 244,800 51.00 2015-07-13
150 2015-07-14 3,800 2,850 0.01 40,000,000 201,400 53.00 2015-07-10
151 2015-07-09 950 50 0.00 40,000,000 57,000 60.00 2015-07-07
152 2015-07-07 900 -150 0.00 40,000,000 71,100 79.00 2015-07-03
153 2015-07-03 1,050 150 0.00 40,000,000 94,500 90.00 2015-06-30
154 2015-07-02 900 -850 0.00 40,000,000 80,100 89.00 2015-06-29
155 2015-06-30 1,750 1,250 0.00 40,000,000 159,250 91.00 2015-06-26
156 2015-06-26 500 500 0.00 40,000,000 59,500 119.0 2015-06-24
157 2015-06-18 0 -1,600 0.00 40,000,000 0 133.0 2015-06-16
158 2015-06-12 1,600 1,000 0.00 40,000,000 201,600 126.0 2015-06-10
159 2015-06-11 600 600 0.00 40,000,000 96,600 161.0 2015-06-09
160 2015-02-05 0 -600 0.00 40,000,000 0 99.00 2015-02-03
161 2015-02-04 600 600 0.00 40,000,000 60,000 100.0 2015-02-02
162 2015-01-09 0 -600 0.00 40,000,000 0 110.0 2015-01-07
163 2015-01-08 600 100 0.00 40,000,000 64,800 108.0 2015-01-06
164 2015-01-07 500 -100 0.00 40,000,000 53,500 107.0 2015-01-05
165 2015-01-06 600 600 0.00 40,000,000 71,100 118.5 2015-01-02
166 2014-12-22 0 -800 0.00 40,000,000 0 99.00 2014-12-18
167 2014-12-19 800 300 0.00 40,000,000 77,600 97.00 2014-12-17
168 2014-12-18 500 500 0.00 40,000,000 46,250 92.50 2014-12-16
169 2014-12-04 0 -500 0.00 40,000,000 0 76.50 2014-12-02
170 2014-12-03 500 -200 0.00 40,000,000 41,250 82.50 2014-12-01
171 2014-12-02 700 300 0.00 40,000,000 59,850 85.50 2014-11-28
172 2014-11-28 400 400 0.00 40,000,000 34,000 85.00 2014-11-26
173 2014-11-27 0 -1,600 0.00 40,000,000 0 84.00 2014-11-25
174 2014-11-26 1,600 200 0.00 40,000,000 141,600 88.50 2014-11-24
175 2014-11-25 1,400 200 0.00 40,000,000 121,800 87.00 2014-11-21
176 2014-11-24 1,200 600 0.00 40,000,000 105,600 88.00 2014-11-20
177 2014-11-21 600 -800 0.00 40,000,000 52,800 88.00 2014-11-19
178 2014-11-20 1,400 1,100 0.00 40,000,000 126,000 90.00 2014-11-18
179 2014-11-19 300 300 0.00 40,000,000 26,100 87.00 2014-11-17
180 2014-11-18 0 -300 0.00 40,000,000 0 93.50 2014-11-14
181 2014-11-17 300 300 0.00 40,000,000 27,000 90.00 2014-11-13
182 2014-11-14 0 -1,000 0.00 40,000,000 0 96.50 2014-11-12
183 2014-11-13 1,000 -500 0.00 40,000,000 103,000 103.0 2014-11-11
184 2014-11-12 1,500 300 0.00 40,000,000 157,500 105.0 2014-11-10
185 2014-11-11 1,200 -100 0.00 40,000,000 96,600 80.50 2014-11-07
186 2014-11-10 1,300 1,200 0.00 40,000,000 109,200 84.00 2014-11-06
187 2014-11-07 100 100 0.00 40,000,000 8,150 81.50 2014-11-05
188 2014-11-04 0 -700 0.00 40,000,000 0 85.50 2014-10-31
189 2014-11-03 700 300 0.00 40,000,000 61,600 88.00 2014-10-30
190 2014-10-31 400 400 0.00 40,000,000 36,600 91.50 2014-10-29
191 2014-10-28 0 -600 0.00 40,000,000 0 96.00 2014-10-24
192 2014-10-27 600 100 0.00 40,000,000 59,100 98.50 2014-10-23
193 2014-10-24 500 500 0.00 40,000,000 49,250 98.50 2014-10-22
194 2014-10-22 0 -400 0.00 40,000,000 0 102.5 2014-10-20
195 2014-10-21 400 -200 0.00 40,000,000 43,000 107.5 2014-10-17
196 2014-10-20 600 600 0.00 40,000,000 66,600 111.0 2014-10-16
197 2014-10-16 0 -100 0.00 40,000,000 0 124.5 2014-10-14
198 2014-10-14 100 -1,100 0.00 40,000,000 9,950 99.50 2014-10-10
199 2014-10-13 1,200 -700 0.00 40,000,000 123,600 103.0 2014-10-09
200 2014-10-10 1,900 800 0.00 40,000,000 197,600 104.0 2014-10-08
201 2014-10-09 1,100 100 0.00 40,000,000 126,500 115.0 2014-10-07
202 2014-10-08 1,000 -1,800 0.00 40,000,000 125,500 125.5 2014-10-06
203 2014-10-07 2,800 1,800 0.01 40,000,000 345,800 123.5 2014-10-03
204 2014-10-06 1,000 300 0.00 40,000,000 115,500 115.5 2014-09-30
205 2014-10-03 700 -1,400 0.00 40,000,000 78,400 112.0 2014-09-29
206 2014-09-30 2,100 -1,300 0.01 40,000,000 263,550 125.5 2014-09-26
207 2014-09-29 3,400 100 0.01 40,000,000 413,100 121.5 2014-09-25
208 2014-09-25 3,300 2,600 0.01 40,000,000 363,000 110.0 2014-09-23
209 2014-09-24 700 -2,500 0.00 40,000,000 73,500 105.0 2014-09-22
210 2014-09-23 3,200 2,000 0.01 40,000,000 342,400 107.0 2014-09-19
211 2014-09-22 1,200 -1,400 0.00 40,000,000 116,400 97.00 2014-09-18
212 2014-09-18 2,600 300 0.01 40,000,000 239,200 92.00 2014-09-16
213 2014-09-17 2,300 300 0.01 40,000,000 200,100 87.00 2014-09-15
214 2014-09-16 2,000 2,000 0.01 40,000,000 162,000 81.00 2014-09-12
215 2014-09-15 0 -4,100 0.00 40,000,000 0 77.50 2014-09-11
216 2014-09-12 4,100 -1,300 0.01 40,000,000 313,650 76.50 2014-09-10
217 2014-09-11 5,400 500 0.01 40,000,000 410,400 76.00 2014-09-08
218 2014-09-10 4,900 300 0.01 40,000,000 365,050 74.50 2014-09-05
219 2014-09-08 4,600 3,800 0.01 40,000,000 328,900 71.50 2014-09-04
220 2014-09-05 800 400 0.00 40,000,000 55,200 69.00 2014-09-03
221 2014-09-02 400 -200 0.00 40,000,000 26,400 66.00 2014-08-29
222 2014-09-01 600 200 0.00 40,000,000 39,900 66.50 2014-08-28
223 2014-08-29 400 -1,200 0.00 40,000,000 27,000 67.50 2014-08-27
224 2014-08-26 1,600 200 0.00 40,000,000 100,800 63.00 2014-08-22
225 2014-08-25 1,400 400 0.00 40,000,000 84,000 60.00 2014-08-21
226 2014-08-22 1,000 600 0.00 40,000,000 61,500 61.50 2014-08-20
227 2014-08-19 400 400 0.00 40,000,000 23,200 58.00 2014-08-15
228 2014-08-18 0 -800 0.00 40,000,000 0 49.50 2014-08-14
229 2014-08-14 800 800 0.00 40,000,000 35,200 44.00 2014-08-12
230 2014-08-12 0 -500 0.00 40,000,000 0 42.00 2014-08-08
231 2014-08-06 500 -100 0.00 40,000,000 22,000 44.00 2014-08-04
232 2014-08-05 600 400 0.00 40,000,000 28,800 48.00 2014-08-01
233 2014-07-31 200 -200 0.00 40,000,000 11,600 58.00 2014-07-29
234 2014-07-30 400 400 0.00 40,000,000 23,000 57.50 2014-07-28
235 2014-07-28 0 -200 0.00 40,000,000 0 67.00 2014-07-24
236 2014-07-25 200 -1,700 0.00 40,000,000 13,000 65.00 2014-07-23
237 2014-07-24 1,900 1,900 0.00 40,000,000 117,800 62.00 2014-07-22
238 2014-07-16 0 -2,000 0.00 40,000,000 0 64.00 2014-07-14
239 2014-07-10 2,000 2,000 0.01 40,000,000 122,000 61.00 2014-07-08
240 2014-07-07 0 -3,600 0.00 40,000,000 0 64.00 2014-07-03
241 2014-07-04 3,600 -800 0.01 40,000,000 239,400 66.50 2014-07-02
242 2014-07-02 4,400 900 0.01 40,000,000 286,000 65.00 2014-06-27
243 2014-06-30 3,500 -100 0.01 40,000,000 201,250 57.50 2014-06-26
244 2014-06-27 3,600 1,800 0.01 40,000,000 201,600 56.00 2014-06-25
245 2014-06-23 1,800 1,800 0.00 40,000,000 80,100 44.50 2014-06-19
246 2014-06-13 0 -6,000 0.00 40,000,000 0 20.00 2014-06-11
247 2014-06-12 6,000 2,100 0.02 40,000,000 129,000 21.50 2014-06-10
248 2014-06-11 3,900 -600 0.01 40,000,000 78,000 20.00 2014-06-09
249 2014-06-10 4,500 4,400 0.01 40,000,000 87,750 19.50 2014-06-06
250 2014-06-09 100 100 0.00 40,000,000 2,225 22.25 2014-06-05
251 2014-04-10 0 -1,500 0.00 40,000,000 0 20.00 2014-04-08
252 2014-04-09 1,500 500 0.00 40,000,000 29,400 19.60 2014-04-07
253 2014-04-07 1,000 1,000 0.00 40,000,000 26,000 26.00 2014-04-03
254 2014-04-04 0 -1,500 0.00 40,000,000 0 29.50 2014-04-02
255 2014-04-02 1,500 1,500 0.00 40,000,000 43,500 29.00 2014-03-31
256 2014-03-26 0 -3,500 0.00 40,000,000 0 26.85 2014-03-24
257 2014-03-25 3,500 -1,000 0.01 40,000,000 94,500 27.00 2014-03-21
258 2014-03-24 4,500 -4,500 0.01 40,000,000 133,650 29.70 2014-03-20
259 2014-03-21 9,000 9,000 0.02 40,000,000 288,900 32.10 2014-03-19
260 2014-03-20 0 -8,000 0.00 40,000,000 0 32.35 2014-03-18
261 2014-03-19 8,000 -7,000 0.02 40,000,000 275,600 34.45 2014-03-17
262 2014-03-18 15,000 -2,500 0.04 40,000,000 517,500 34.50 2014-03-14
263 2014-03-17 17,500 -500 0.04 40,000,000 601,125 34.35 2014-03-13
264 2014-03-13 18,000 5,000 0.05 40,000,000 547,200 30.40 2014-03-11
265 2014-03-12 13,000 7,500 0.03 40,000,000 364,000 28.00 2014-03-10
266 2014-03-11 5,500 5,500 0.01 40,000,000 137,500 25.00 2014-03-07
267 2014-03-10 0 -2,000 0.00 40,000,000 0 23.00 2014-03-06
268 2014-03-07 2,000 -9,000 0.01 40,000,000 44,400 22.20 2014-03-05
269 2014-03-06 11,000 11,000 0.03 40,000,000 218,350 19.85 2014-03-04
270 2013-10-03 0 -1,000 0.00 40,000,000 0 27.70 2013-09-30
271 2013-10-02 1,000 1,000 0.00 40,000,000 30,650 30.65 2013-09-27
272 2013-09-30 0 0.00 40,000,000 0 26.15 2013-09-26

Copyright & disclaimer, Privacy policy

Back to top