Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.035 2025-11-11
2 2025-11-12 0.035 2025-11-10
3 2023-10-11 0 -30,000 0.00 126,058,234 0 0.160 2023-10-09
4 2023-09-29 30,000 -7,000 0.02 126,058,234 4,800 0.160 2023-09-27
5 2023-07-24 37,000 -2,000 0.03 126,058,234 5,735 0.155 2023-07-20
6 2021-05-18 39,000 10,000 0.03 126,058,234 11,310 0.290 2021-05-14
7 2021-04-26 29,000 10,000 0.02 126,058,234 9,280 0.320 2021-04-22
8 2021-03-15 19,000 10,000 0.02 126,058,234 7,600 0.400 2021-03-11
9 2019-01-29 9,000 -10,000 0.01 126,058,234 8,640 0.960 2019-01-25
10 2018-11-30 19,000 10,000 0.02 126,058,234 12,540 0.660 2018-11-28
11 2018-01-25 9,000 -9,000 0.01 126,058,234 16,650 1.850 2018-01-23
12 2017-03-09 18,000 -1,200 0.01 126,058,234 47,700 2.650 2017-03-07
13 2017-02-21 19,200 -10,000 0.02 126,058,234 39,360 2.050 2017-02-17
14 2017-02-20 29,200 -5,000 0.02 126,058,234 55,772 1.910 2017-02-16
15 2017-01-23 34,200 8,000 0.03 105,049,234 57,456 1.680 2017-01-19
16 2017-01-20 26,200 2,000 0.02 105,049,234 47,160 1.800 2017-01-18
17 2016-12-29 24,200 5,000 0.02 105,049,234 49,852 2.060 2016-12-23
18 2016-12-05 19,200 -4,000 0.02 86,400,000 44,736 2.330 2016-12-01
19 2016-11-17 23,200 -6,000 0.03 86,400,000 51,040 2.200 2016-11-15
20 2016-11-16 29,200 6,000 0.03 86,400,000 64,824 2.220 2016-11-14
21 2016-11-15 23,200 4,000 0.03 86,400,000 48,024 2.070 2016-11-11
22 2016-10-06 19,200 -4,000 0.02 86,400,000 49,920 2.600 2016-10-04
23 2016-09-28 23,200 -4,000 0.03 86,400,000 53,360 2.300 2016-09-26
24 2016-09-27 27,200 -15,000 0.03 86,400,000 70,720 2.600 2016-09-23
25 2016-09-26 42,200 -2,000 0.05 86,400,000 94,106 2.230 2016-09-22
26 2016-09-06 44,200 1,000 0.05 86,400,000 98,124 2.220 2016-09-02
27 2016-08-08 43,200 1,000 0.06 72,000,000 78,624 1.820 2016-08-04
28 2016-08-03 42,200 12,000 0.06 72,000,000 91,574 2.170 2016-07-29
29 2016-07-25 30,200 12,000 0.04 72,000,000 81,540 2.700 2016-07-21
30 2016-07-14 18,200 -4,000 0.03 72,000,000 58,240 3.200 2016-07-12
31 2016-07-11 22,200 4,000 0.03 72,000,000 68,820 3.100 2016-07-07
32 2016-05-20 18,200 -4,000 0.04 48,000,000 63,700 3.500 2016-05-18
33 2016-05-09 22,200 2,500 0.05 48,000,000 72,150 3.250 2016-05-05
34 2016-05-05 19,700 1,500 0.04 48,000,000 62,055 3.150 2016-05-03
35 2016-05-04 18,200 -2,000 0.04 48,000,000 56,420 3.100 2016-04-29
36 2016-04-29 20,200 -4,000 0.04 48,000,000 63,630 3.150 2016-04-27
37 2016-04-15 24,200 -10,000 0.05 48,000,000 79,860 3.300 2016-04-13
38 2016-04-14 34,200 4,000 0.07 48,000,000 109,440 3.200 2016-04-12
39 2016-04-13 30,200 -1,000 0.06 48,000,000 93,620 3.100 2016-04-11
40 2016-04-06 31,200 10,000 0.07 48,000,000 99,840 3.200 2016-04-01
41 2016-03-29 21,200 2,000 0.04 48,000,000 82,680 3.900 2016-03-23
42 2016-03-17 19,200 -1,000 0.04 48,000,000 71,040 3.700 2016-03-15
43 2016-03-10 20,200 -10,000 0.04 48,000,000 76,760 3.800 2016-03-08
44 2016-03-09 30,200 10,000 0.06 48,000,000 114,760 3.800 2016-03-07
45 2016-02-26 20,200 -3,000 0.04 48,000,000 103,020 5.100 2016-02-24
46 2016-02-25 23,200 -1,000 0.05 48,000,000 120,640 5.200 2016-02-23
47 2016-02-24 24,200 4,000 0.05 48,000,000 130,680 5.400 2016-02-22
48 2016-02-03 20,200 -2,000 0.04 48,000,000 139,380 6.900 2016-02-01
49 2016-01-15 22,200 3,000 0.06 40,000,000 133,200 6.000 2016-01-13
50 2016-01-11 19,200 1,000 0.05 40,000,000 105,600 5.500 2016-01-07
51 2015-12-09 18,200 -1,000 0.05 40,000,000 136,500 7.500 2015-12-07
52 2015-12-01 19,200 -1,800 0.05 40,000,000 151,680 7.900 2015-11-27
53 2015-11-30 21,000 4,800 0.05 40,000,000 174,300 8.300 2015-11-26
54 2015-11-20 16,200 -1,000 0.04 40,000,000 149,040 9.200 2015-11-18
55 2015-11-03 17,200 -800 0.04 40,000,000 172,000 10.00 2015-10-30
56 2015-11-02 18,000 4,800 0.05 40,000,000 176,400 9.800 2015-10-29
57 2015-10-29 13,200 3,000 0.03 40,000,000 133,320 10.10 2015-10-27
58 2015-10-23 10,200 1,000 0.03 40,000,000 106,080 10.40 2015-10-20
59 2015-10-22 9,200 -1,000 0.02 40,000,000 97,520 10.60 2015-10-19
60 2015-10-16 10,200 -1,000 0.03 40,000,000 112,200 11.00 2015-10-14
61 2015-10-15 11,200 -1,000 0.03 40,000,000 126,560 11.30 2015-10-13
62 2015-10-14 12,200 3,000 0.03 40,000,000 129,320 10.60 2015-10-12
63 2015-10-13 9,200 900 0.02 40,000,000 104,880 11.40 2015-10-09
64 2015-10-09 8,300 300 0.02 40,000,000 86,320 10.40 2015-10-07
65 2015-10-08 8,000 -2,000 0.02 40,000,000 72,800 9.100 2015-10-06
66 2015-10-07 10,000 -2,000 0.03 40,000,000 84,000 8.400 2015-10-05
67 2015-10-05 12,000 2,000 0.03 40,000,000 93,600 7.800 2015-09-30
68 2015-10-02 10,000 -1,000 0.03 40,000,000 98,000 9.800 2015-09-29
69 2015-09-30 11,000 -200 0.03 40,000,000 127,600 11.60 2015-09-25
70 2015-09-29 11,200 2,200 0.03 40,000,000 138,880 12.40 2015-09-24
71 2015-09-25 9,000 1,000 0.02 40,000,000 125,100 13.90 2015-09-23
72 2015-09-24 8,000 2,000 0.02 40,000,000 121,600 15.20 2015-09-22
73 2015-09-22 6,000 -1,000 0.02 40,000,000 91,800 15.30 2015-09-18
74 2015-09-21 7,000 2,000 0.02 40,000,000 107,100 15.30 2015-09-17
75 2015-09-18 5,000 -1,000 0.01 40,000,000 81,000 16.20 2015-09-16
76 2015-09-17 6,000 4,000 0.02 40,000,000 87,000 14.50 2015-09-15
77 2015-09-16 2,000 -2,500 0.01 40,000,000 34,200 17.10 2015-09-14
78 2015-09-14 4,500 -3,000 0.01 40,000,000 72,450 16.10 2015-09-10
79 2015-09-11 7,500 1,000 0.02 40,000,000 126,000 16.80 2015-09-09
80 2015-09-10 6,500 4,500 0.02 40,000,000 103,350 15.90 2015-09-08
81 2015-09-09 2,000 -3,000 0.01 40,000,000 35,200 17.60 2015-09-07
82 2015-09-08 5,000 3,000 0.01 40,000,000 70,500 14.10 2015-09-04
83 2015-09-07 2,000 2,000 0.01 40,000,000 24,600 12.30 2015-09-02
84 2015-09-02 0 -1,000 0.00 40,000,000 0 11.60 2015-08-31
85 2015-09-01 1,000 -3,000 0.00 40,000,000 11,900 11.90 2015-08-28
86 2015-08-31 4,000 1,000 0.01 40,000,000 37,600 9.400 2015-08-27
87 2015-08-28 3,000 -1,800 0.01 40,000,000 29,700 9.900 2015-08-26
88 2015-08-27 4,800 3,800 0.01 40,000,000 48,000 10.00 2015-08-25
89 2015-08-25 1,000 -2,000 0.00 40,000,000 12,300 12.30 2015-08-21
90 2015-08-24 3,000 -200 0.01 40,000,000 39,000 13.00 2015-08-20
91 2015-08-21 3,200 200 0.01 40,000,000 48,960 15.30 2015-08-19
92 2015-08-20 3,000 -200 0.01 40,000,000 54,000 18.00 2015-08-18
93 2015-08-19 3,200 -5,550 0.01 40,000,000 57,600 18.00 2015-08-17
94 2015-08-18 8,750 -1,200 0.02 40,000,000 188,125 21.50 2015-08-14
95 2015-08-17 9,950 1,350 0.02 40,000,000 231,835 23.30 2015-08-13
96 2015-08-14 8,600 -200 0.02 40,000,000 195,220 22.70 2015-08-12
97 2015-08-13 8,800 6,200 0.02 40,000,000 203,280 23.10 2015-08-11
98 2015-08-12 2,600 1,000 0.01 40,000,000 64,480 24.80 2015-08-10
99 2015-08-11 1,600 600 0.00 40,000,000 44,000 27.50 2015-08-07
100 2015-08-10 1,000 1,000 0.00 40,000,000 41,000 41.00 2015-08-06
101 2014-10-17 0 -200 0.00 40,000,000 0 111.0 2014-10-15
102 2014-10-16 200 200 0.00 40,000,000 24,900 124.5 2014-10-14
103 2013-10-07 0 -500 0.00 40,000,000 0 24.95 2013-10-03
104 2013-10-03 500 500 0.00 40,000,000 13,850 27.70 2013-09-30

Copyright & disclaimer, Privacy policy

Back to top