Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.035 2025-11-11
2 2025-11-12 0.035 2025-11-10
3 2025-06-23 6,750 -50,000 0.00 504,232,936 169 0.025 2025-06-19
4 2025-03-05 56,750 50,000 0.01 504,232,936 2,838 0.050 2025-03-03
5 2021-02-16 6,750 -1,600 0.01 126,058,234 3,105 0.460 2021-02-09
6 2021-02-03 8,350 -1,000 0.01 126,058,234 3,758 0.450 2021-02-01
7 2021-02-02 9,350 -6,000 0.01 126,058,234 4,395 0.470 2021-01-29
8 2021-02-01 15,350 -4,000 0.01 126,058,234 7,215 0.470 2021-01-28
9 2020-11-25 19,350 -40,000 0.02 126,058,234 8,321 0.430 2020-11-23
10 2020-05-15 59,350 -8,000 0.05 126,058,234 34,423 0.580 2020-05-13
11 2019-04-18 67,350 -300 0.05 126,058,234 52,533 0.780 2019-04-16
12 2019-01-29 67,650 2,000 0.05 126,058,234 64,944 0.960 2019-01-25
13 2018-06-20 65,650 -2,000 0.05 126,058,234 116,857 1.780 2018-06-15
14 2018-04-13 67,650 3,000 0.05 126,058,234 105,534 1.560 2018-04-11
15 2018-03-09 64,650 -1,000 0.05 126,058,234 96,975 1.500 2018-03-07
16 2018-01-23 65,650 1,000 0.05 126,058,234 110,949 1.690 2018-01-19
17 2018-01-19 64,650 -46,000 0.05 126,058,234 100,208 1.550 2018-01-17
18 2018-01-18 110,650 24,000 0.09 126,058,234 183,679 1.660 2018-01-16
19 2018-01-16 86,650 -26,000 0.07 126,058,234 140,373 1.620 2018-01-12
20 2018-01-15 112,650 4,000 0.09 126,058,234 190,379 1.690 2018-01-11
21 2018-01-12 108,650 4,000 0.09 126,058,234 184,705 1.700 2018-01-10
22 2018-01-08 104,650 20,000 0.08 126,058,234 165,347 1.580 2018-01-04
23 2018-01-05 84,650 9,000 0.07 126,058,234 135,440 1.600 2018-01-03
24 2018-01-04 75,650 -14,000 0.06 126,058,234 113,475 1.500 2018-01-02
25 2017-12-21 89,650 5,000 0.07 126,058,234 111,166 1.240 2017-12-19
26 2017-12-20 84,650 2,000 0.07 126,058,234 114,278 1.350 2017-12-18
27 2017-12-14 82,650 3,000 0.07 126,058,234 123,975 1.500 2017-12-12
28 2017-12-12 79,650 -8,000 0.06 126,058,234 121,068 1.520 2017-12-08
29 2017-12-11 87,650 8,000 0.07 126,058,234 149,882 1.710 2017-12-07
30 2017-10-17 79,650 12,000 0.06 126,058,234 168,062 2.110 2017-10-13
31 2017-09-28 67,650 -8,000 0.05 126,058,234 142,742 2.110 2017-09-26
32 2017-09-20 75,650 -3,000 0.06 126,058,234 176,265 2.330 2017-09-18
33 2017-09-15 78,650 -5,000 0.06 126,058,234 195,839 2.490 2017-09-13
34 2017-09-14 83,650 6,000 0.07 126,058,234 197,414 2.360 2017-09-12
35 2017-09-11 77,650 2,000 0.06 126,058,234 147,535 1.900 2017-09-07
36 2017-08-17 75,650 3,000 0.06 126,058,234 147,518 1.950 2017-08-15
37 2017-08-15 72,650 3,000 0.06 126,058,234 143,121 1.970 2017-08-11
38 2017-08-11 69,650 2,000 0.06 126,058,234 144,872 2.080 2017-08-09
39 2017-08-10 67,650 5,000 0.05 126,058,234 144,095 2.130 2017-08-08
40 2017-08-09 62,650 -37,000 0.05 126,058,234 137,204 2.190 2017-08-07
41 2017-08-08 99,650 -131,000 0.08 126,058,234 212,255 2.130 2017-08-04
42 2017-06-22 230,650 64,000 0.18 126,058,234 784,210 3.400 2017-06-20
43 2017-06-20 166,650 -60,000 0.13 126,058,234 541,613 3.250 2017-06-16
44 2017-06-15 226,650 70,000 0.18 126,058,234 759,278 3.350 2017-06-13
45 2017-06-14 156,650 95,000 0.12 126,058,234 485,615 3.100 2017-06-12
46 2017-05-19 61,650 4,000 0.05 126,058,234 178,785 2.900 2017-05-17
47 2017-05-18 57,650 4,000 0.05 126,058,234 175,833 3.050 2017-05-16
48 2017-05-16 53,650 6,000 0.04 126,058,234 163,633 3.050 2017-05-12
49 2017-05-12 47,650 2,000 0.04 126,058,234 152,480 3.200 2017-05-10
50 2017-05-10 45,650 2,000 0.04 126,058,234 157,493 3.450 2017-05-08
51 2017-05-08 43,650 5,000 0.03 126,058,234 154,958 3.550 2017-05-04
52 2017-04-28 38,650 -45,000 0.03 126,058,234 141,073 3.650 2017-04-26
53 2017-04-26 83,650 -2,000 0.07 126,058,234 313,688 3.750 2017-04-24
54 2017-04-24 85,650 -20,000 0.07 126,058,234 278,363 3.250 2017-04-20
55 2017-03-30 105,650 -23,000 0.08 126,058,234 332,798 3.150 2017-03-28
56 2017-03-17 128,650 2,000 0.10 126,058,234 418,113 3.250 2017-03-15
57 2017-03-14 126,650 -2,000 0.10 126,058,234 392,615 3.100 2017-03-10
58 2017-01-16 128,650 -3,000 0.12 105,049,234 254,727 1.980 2017-01-12
59 2016-11-23 131,650 -5,000 0.15 86,400,000 277,782 2.110 2016-11-21
60 2016-10-20 136,650 46,000 0.16 86,400,000 336,159 2.460 2016-10-18
61 2016-10-05 90,650 -13,000 0.10 86,400,000 220,280 2.430 2016-10-03
62 2016-09-30 103,650 13,000 0.12 86,400,000 239,432 2.310 2016-09-28
63 2016-09-28 90,650 -48,000 0.10 86,400,000 208,495 2.300 2016-09-26
64 2016-09-07 138,650 -20,000 0.16 86,400,000 300,871 2.170 2016-09-05
65 2016-09-06 158,650 25,000 0.18 86,400,000 352,203 2.220 2016-09-02
66 2016-08-31 133,650 -32,000 0.19 72,000,000 223,196 1.670 2016-08-29
67 2016-08-04 165,650 -21,000 0.23 72,000,000 283,262 1.710 2016-08-01
68 2016-07-29 186,650 -45,000 0.26 72,000,000 464,759 2.490 2016-07-27
69 2016-07-27 231,650 -97,000 0.32 72,000,000 602,290 2.600 2016-07-25
70 2016-07-21 328,650 20,000 0.46 72,000,000 953,085 2.900 2016-07-19
71 2016-07-20 308,650 7,000 0.43 72,000,000 895,085 2.900 2016-07-18
72 2016-07-18 301,650 21,000 0.42 72,000,000 874,785 2.900 2016-07-14
73 2016-06-29 280,650 45,000 0.39 72,000,000 841,950 3.000 2016-06-27
74 2016-06-10 235,650 -35,150 0.33 72,000,000 789,428 3.350 2016-06-07
75 2016-05-31 270,800 9,000 0.38 72,000,000 1,042,580 3.850 2016-05-27
76 2016-05-30 261,800 30,000 0.36 72,000,000 1,060,290 4.050 2016-05-26
77 2016-05-27 231,800 -12,000 0.32 72,000,000 950,380 4.100 2016-05-25
78 2016-05-24 243,800 32,000 0.34 72,000,000 987,390 4.050 2016-05-20
79 2016-05-18 211,800 -2,000 0.44 48,000,000 741,300 3.500 2016-05-16
80 2016-05-11 213,800 9,000 0.45 48,000,000 716,230 3.350 2016-05-09
81 2016-04-26 204,800 -20,950 0.43 48,000,000 686,080 3.350 2016-04-22
82 2016-04-21 225,750 55,200 0.47 48,000,000 733,688 3.250 2016-04-19
83 2016-04-20 170,550 80,000 0.36 48,000,000 562,815 3.300 2016-04-18
84 2016-04-15 90,550 50 0.19 48,000,000 298,815 3.300 2016-04-13
85 2016-04-01 90,500 5,000 0.19 48,000,000 307,700 3.400 2016-03-30
86 2016-03-31 85,500 6,000 0.18 48,000,000 282,150 3.300 2016-03-29
87 2016-03-29 79,500 -11,750 0.17 48,000,000 310,050 3.900 2016-03-23
88 2016-03-08 91,250 -19,100 0.19 48,000,000 374,125 4.100 2016-03-04
89 2016-03-04 110,350 19,100 0.23 48,000,000 595,890 5.400 2016-03-02
90 2016-03-03 91,250 40,000 0.19 48,000,000 483,625 5.300 2016-03-01
91 2016-02-29 51,250 -7,000 0.11 48,000,000 261,375 5.100 2016-02-25
92 2016-02-26 58,250 -7,000 0.12 48,000,000 297,075 5.100 2016-02-24
93 2016-02-25 65,250 550 0.14 48,000,000 339,300 5.200 2016-02-23
94 2016-02-24 64,700 13,450 0.13 48,000,000 349,380 5.400 2016-02-22
95 2016-02-22 51,250 300 0.11 48,000,000 281,875 5.500 2016-02-18
96 2016-02-04 50,950 -3,050 0.11 48,000,000 361,745 7.100 2016-02-02
97 2016-01-29 54,000 3,050 0.11 48,000,000 324,000 6.000 2016-01-27
98 2016-01-06 50,950 -16,900 0.13 40,000,000 320,985 6.300 2016-01-04
99 2015-12-29 67,850 -16,900 0.17 40,000,000 468,165 6.900 2015-12-23
100 2015-12-09 84,750 -5,900 0.21 40,000,000 635,625 7.500 2015-12-07
101 2015-12-07 90,650 -150 0.23 40,000,000 725,200 8.000 2015-12-03
102 2015-12-02 90,800 6,600 0.23 40,000,000 717,320 7.900 2015-11-30
103 2015-11-30 84,200 -6,000 0.21 40,000,000 698,860 8.300 2015-11-26
104 2015-11-20 90,200 700 0.23 40,000,000 829,840 9.200 2015-11-18
105 2015-11-17 89,500 250 0.22 40,000,000 868,150 9.700 2015-11-13
106 2015-11-10 89,250 14,750 0.22 40,000,000 901,425 10.10 2015-11-06
107 2015-11-09 74,500 -50 0.19 40,000,000 812,050 10.90 2015-11-05
108 2015-11-04 74,550 13,800 0.19 40,000,000 723,135 9.700 2015-11-02
109 2015-11-03 60,750 4,500 0.15 40,000,000 607,500 10.00 2015-10-30
110 2015-10-30 56,250 300 0.14 40,000,000 545,625 9.700 2015-10-28
111 2015-10-29 55,950 2,050 0.14 40,000,000 565,095 10.10 2015-10-27
112 2015-10-28 53,900 -2,000 0.13 40,000,000 560,560 10.40 2015-10-26
113 2015-10-13 55,900 1,550 0.14 40,000,000 637,260 11.40 2015-10-09
114 2015-10-12 54,350 -1,700 0.14 40,000,000 663,070 12.20 2015-10-08
115 2015-10-09 56,050 3,100 0.14 40,000,000 582,920 10.40 2015-10-07
116 2015-10-08 52,950 900 0.13 40,000,000 481,845 9.100 2015-10-06
117 2015-10-07 52,050 -12,900 0.13 40,000,000 437,220 8.400 2015-10-05
118 2015-10-06 64,950 24,000 0.16 40,000,000 487,125 7.500 2015-10-02
119 2015-10-05 40,950 -23,450 0.10 40,000,000 319,410 7.800 2015-09-30
120 2015-10-02 64,400 100 0.16 40,000,000 631,120 9.800 2015-09-29
121 2015-09-25 64,300 6,500 0.16 40,000,000 893,770 13.90 2015-09-23
122 2015-09-24 57,800 5,850 0.14 40,000,000 878,560 15.20 2015-09-22
123 2015-09-22 51,950 2,550 0.13 40,000,000 794,835 15.30 2015-09-18
124 2015-09-21 49,400 -4,600 0.12 40,000,000 755,820 15.30 2015-09-17
125 2015-09-18 54,000 20,800 0.14 40,000,000 874,800 16.20 2015-09-16
126 2015-09-14 33,200 1,700 0.08 40,000,000 534,520 16.10 2015-09-10
127 2015-09-09 31,500 -250 0.08 40,000,000 554,400 17.60 2015-09-07
128 2015-09-01 31,750 -9,550 0.08 40,000,000 377,825 11.90 2015-08-28
129 2015-08-31 41,300 -40,400 0.10 40,000,000 388,220 9.400 2015-08-27
130 2015-08-28 81,700 40,400 0.20 40,000,000 808,830 9.900 2015-08-26
131 2015-08-27 41,300 12,450 0.10 40,000,000 413,000 10.00 2015-08-25
132 2015-08-25 28,850 -750 0.07 40,000,000 354,855 12.30 2015-08-21
133 2015-08-24 29,600 1,000 0.07 40,000,000 384,800 13.00 2015-08-20
134 2015-08-20 28,600 750 0.07 40,000,000 514,800 18.00 2015-08-18
135 2015-08-19 27,850 1,050 0.07 40,000,000 501,300 18.00 2015-08-17
136 2015-08-18 26,800 800 0.07 40,000,000 576,200 21.50 2015-08-14
137 2015-08-17 26,000 -4,000 0.07 40,000,000 605,800 23.30 2015-08-13
138 2015-08-14 30,000 4,150 0.08 40,000,000 681,000 22.70 2015-08-12
139 2015-08-13 25,850 -4,300 0.06 40,000,000 597,135 23.10 2015-08-11
140 2015-08-12 30,150 -1,550 0.08 40,000,000 747,720 24.80 2015-08-10
141 2015-08-11 31,700 16,850 0.08 40,000,000 871,750 27.50 2015-08-07
142 2015-08-10 14,850 2,850 0.04 40,000,000 608,850 41.00 2015-08-06
143 2015-08-05 12,000 -150 0.03 40,000,000 300,000 25.00 2015-08-03
144 2015-08-03 12,150 -100 0.03 40,000,000 352,350 29.00 2015-07-30
145 2015-07-31 12,250 1,450 0.03 40,000,000 361,375 29.50 2015-07-29
146 2015-07-30 10,800 1,200 0.03 40,000,000 329,400 30.50 2015-07-28
147 2015-07-29 9,600 3,900 0.02 40,000,000 278,400 29.00 2015-07-27
148 2015-07-28 5,700 500 0.01 40,000,000 196,650 34.50 2015-07-24
149 2015-07-16 5,200 200 0.01 40,000,000 249,600 48.00 2015-07-14
150 2015-07-02 5,000 -200 0.01 40,000,000 445,000 89.00 2015-06-29
151 2015-06-30 5,200 -50 0.01 40,000,000 473,200 91.00 2015-06-26
152 2015-06-29 5,250 150 0.01 40,000,000 572,250 109.0 2015-06-25
153 2015-06-26 5,100 -4,000 0.01 40,000,000 606,900 119.0 2015-06-24
154 2015-06-25 9,100 100 0.02 40,000,000 1,082,900 119.0 2015-06-23
155 2015-06-22 9,000 9,000 0.02 40,000,000 1,206,000 134.0 2015-06-18
156 2015-05-13 0 -50 0.00 40,000,000 0 256.0 2015-05-11
157 2015-05-12 50 50 0.00 40,000,000 14,050 281.0 2015-05-08
158 2015-04-01 0 -100 0.00 40,000,000 0 80.00 2015-03-30
159 2015-03-31 100 -8,600 0.00 40,000,000 7,900 79.00 2015-03-27
160 2015-03-18 8,700 -100 0.02 40,000,000 722,100 83.00 2015-03-16
161 2015-03-06 8,800 -2,000 0.02 40,000,000 686,400 78.00 2015-03-04
162 2015-03-04 10,800 -400 0.03 40,000,000 810,000 75.00 2015-03-02
163 2015-02-11 11,200 11,000 0.03 40,000,000 1,120,000 100.0 2015-02-09
164 2014-12-09 200 -100 0.00 40,000,000 19,000 95.00 2014-12-05
165 2014-12-08 300 -100 0.00 40,000,000 26,400 88.00 2014-12-04
166 2014-11-12 400 100 0.00 40,000,000 42,000 105.0 2014-11-10
167 2014-10-23 300 100 0.00 40,000,000 30,450 101.5 2014-10-21
168 2014-10-16 200 100 0.00 40,000,000 24,900 124.5 2014-10-14
169 2014-10-15 100 100 0.00 40,000,000 11,250 112.5 2014-10-13
170 2014-10-13 0 -100 0.00 40,000,000 0 103.0 2014-10-09
171 2014-10-09 100 -100 0.00 40,000,000 11,500 115.0 2014-10-07
172 2014-10-07 200 200 0.00 40,000,000 24,700 123.5 2014-10-03
173 2014-10-03 0 -400 0.00 40,000,000 0 112.0 2014-09-29
174 2014-09-30 400 200 0.00 40,000,000 50,200 125.5 2014-09-26
175 2014-09-29 200 -200 0.00 40,000,000 24,300 121.5 2014-09-25
176 2014-09-23 400 400 0.00 40,000,000 42,800 107.0 2014-09-19
177 2014-09-22 0 -400 0.00 40,000,000 0 97.00 2014-09-18
178 2014-09-19 400 -200 0.00 40,000,000 40,400 101.0 2014-09-17
179 2014-09-18 600 400 0.00 40,000,000 55,200 92.00 2014-09-16
180 2014-09-16 200 -400 0.00 40,000,000 16,200 81.00 2014-09-12
181 2014-09-10 600 400 0.00 40,000,000 44,700 74.50 2014-09-05
182 2014-09-08 200 200 0.00 40,000,000 14,300 71.50 2014-09-04
183 2014-09-05 0 -200 0.00 40,000,000 0 69.00 2014-09-03
184 2014-08-28 200 200 0.00 40,000,000 13,300 66.50 2014-08-26
185 2014-08-18 0 -2,000 0.00 40,000,000 0 49.50 2014-08-14
186 2014-08-14 2,000 2,000 0.01 40,000,000 88,000 44.00 2014-08-12
187 2014-08-07 0 -1,300 0.00 40,000,000 0 44.00 2014-08-05
188 2014-07-31 1,300 1,300 0.00 40,000,000 75,400 58.00 2014-07-29
189 2014-07-17 0 -2,000 0.00 40,000,000 0 66.00 2014-07-15
190 2014-07-15 2,000 2,000 0.01 40,000,000 130,000 65.00 2014-07-11
191 2014-03-27 0 -1,000 0.00 40,000,000 0 29.00 2014-03-25
192 2014-03-26 1,000 -4,000 0.00 40,000,000 26,850 26.85 2014-03-24
193 2014-03-25 5,000 5,000 0.01 40,000,000 135,000 27.00 2014-03-21

Copyright & disclaimer, Privacy policy

Back to top