KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.850 | 2025-11-10 | |||||
| 3 | 2024-12-17 | 18,872 | -4,000 | 0.00 | 1,306,206,058 | 73,601 | 3.900 | 2024-12-13 |
| 4 | 2024-12-13 | 22,872 | 4,000 | 0.00 | 1,306,206,058 | 89,887 | 3.930 | 2024-12-11 |
| 5 | 2024-10-14 | 18,872 | -3,220 | 0.00 | 1,306,206,058 | 73,978 | 3.920 | 2024-10-09 |
| 6 | 2024-10-04 | 22,092 | 3,000 | 0.00 | 1,306,206,058 | 95,217 | 4.310 | 2024-10-02 |
| 7 | 2024-07-17 | 19,092 | 2,092 | 0.00 | 1,306,206,058 | 94,696 | 4.960 | 2024-07-15 |
| 8 | 2024-07-08 | 17,000 | -2,000 | 0.00 | 1,176,631,296 | 86,700 | 5.100 | 2024-07-04 |
| 9 | 2024-06-20 | 19,000 | -2,000 | 0.00 | 1,176,631,296 | 111,150 | 5.850 | 2024-06-18 |
| 10 | 2024-06-19 | 21,000 | 4,000 | 0.00 | 1,176,631,296 | 122,010 | 5.810 | 2024-06-17 |
| 11 | 2024-04-24 | 17,000 | -3,000 | 0.00 | 1,176,631,296 | 85,850 | 5.050 | 2024-04-22 |
| 12 | 2021-11-12 | 20,000 | -3,000 | 0.00 | 1,176,631,296 | 216,800 | 10.84 | 2021-11-10 |
| 13 | 2021-11-08 | 23,000 | 3,000 | 0.00 | 1,176,631,296 | 240,120 | 10.44 | 2021-11-04 |
| 14 | 2021-07-13 | 20,000 | -4,000 | 0.00 | 1,176,631,296 | 185,400 | 9.270 | 2021-07-09 |
| 15 | 2021-05-12 | 24,000 | 8,000 | 0.00 | 1,176,631,296 | 222,000 | 9.250 | 2021-05-10 |
| 16 | 2021-05-05 | 16,000 | -10,000 | 0.00 | 1,176,631,296 | 147,840 | 9.240 | 2021-05-03 |
| 17 | 2021-04-28 | 26,000 | 10,000 | 0.00 | 1,176,631,296 | 238,420 | 9.170 | 2021-04-26 |
| 18 | 2020-06-10 | 16,000 | -10,000 | 0.00 | 1,176,631,296 | 144,320 | 9.020 | 2020-06-08 |
| 19 | 2020-06-09 | 26,000 | 10,000 | 0.00 | 1,176,631,296 | 233,480 | 8.980 | 2020-06-05 |
| 20 | 2020-04-09 | 16,000 | -5,000 | 0.00 | 1,176,631,296 | 138,880 | 8.680 | 2020-04-07 |
| 21 | 2020-04-08 | 21,000 | 5,000 | 0.00 | 1,176,631,296 | 178,500 | 8.500 | 2020-04-06 |
| 22 | 2020-04-07 | 16,000 | -1,000 | 0.00 | 1,176,631,296 | 134,560 | 8.410 | 2020-04-03 |
| 23 | 2020-04-03 | 17,000 | -2,000 | 0.00 | 1,176,631,296 | 142,630 | 8.390 | 2020-04-01 |
| 24 | 2020-04-02 | 19,000 | 3,000 | 0.00 | 1,176,631,296 | 160,930 | 8.470 | 2020-03-31 |
| 25 | 2020-04-01 | 16,000 | -2,000 | 0.00 | 1,176,631,296 | 132,480 | 8.280 | 2020-03-30 |
| 26 | 2020-03-31 | 18,000 | -2,000 | 0.00 | 1,176,631,296 | 152,640 | 8.480 | 2020-03-27 |
| 27 | 2020-03-30 | 20,000 | -2,000 | 0.00 | 1,176,631,296 | 167,800 | 8.390 | 2020-03-26 |
| 28 | 2020-03-26 | 22,000 | 8,000 | 0.00 | 1,176,631,296 | 176,880 | 8.040 | 2020-03-24 |
| 29 | 2020-01-10 | 14,000 | -3,000 | 0.00 | 1,176,631,296 | 137,620 | 9.830 | 2020-01-08 |
| 30 | 2019-12-03 | 17,000 | -2,000 | 0.00 | 1,176,631,296 | 158,780 | 9.340 | 2019-11-29 |
| 31 | 2019-11-21 | 19,000 | 3,000 | 0.00 | 1,176,631,296 | 182,400 | 9.600 | 2019-11-19 |
| 32 | 2019-10-24 | 16,000 | 2,000 | 0.00 | 1,176,631,296 | 153,760 | 9.610 | 2019-10-22 |
| 33 | 2019-10-23 | 14,000 | -4,000 | 0.00 | 1,176,631,296 | 138,460 | 9.890 | 2019-10-21 |
| 34 | 2019-10-17 | 18,000 | -2,000 | 0.00 | 1,176,631,296 | 167,400 | 9.300 | 2019-10-15 |
| 35 | 2019-09-27 | 20,000 | 3,000 | 0.00 | 1,176,631,296 | 185,800 | 9.290 | 2019-09-25 |
| 36 | 2019-09-24 | 17,000 | -2,000 | 0.00 | 1,176,631,296 | 156,400 | 9.200 | 2019-09-20 |
| 37 | 2019-09-18 | 19,000 | -3,000 | 0.00 | 1,176,631,296 | 177,080 | 9.320 | 2019-09-16 |
| 38 | 2019-09-17 | 22,000 | 3,000 | 0.00 | 1,176,631,296 | 205,920 | 9.360 | 2019-09-13 |
| 39 | 2019-09-06 | 19,000 | -3,000 | 0.00 | 1,176,631,296 | 178,220 | 9.380 | 2019-09-04 |
| 40 | 2019-09-03 | 22,000 | -73,000 | 0.00 | 1,176,631,296 | 204,600 | 9.300 | 2019-08-30 |
| 41 | 2019-09-02 | 95,000 | 5,000 | 0.01 | 1,176,631,296 | 889,200 | 9.360 | 2019-08-29 |
| 42 | 2019-08-30 | 90,000 | -5,000 | 0.01 | 1,176,631,296 | 854,100 | 9.490 | 2019-08-28 |
| 43 | 2019-08-28 | 95,000 | -13,000 | 0.01 | 1,176,631,296 | 900,600 | 9.480 | 2019-08-26 |
| 44 | 2019-08-26 | 108,000 | -5,000 | 0.01 | 1,176,631,296 | 1,045,440 | 9.680 | 2019-08-22 |
| 45 | 2019-08-23 | 113,000 | 2,000 | 0.01 | 1,176,631,296 | 1,116,440 | 9.880 | 2019-08-21 |
| 46 | 2019-08-21 | 111,000 | 17,000 | 0.01 | 1,176,631,296 | 1,084,470 | 9.770 | 2019-08-19 |
| 47 | 2019-08-19 | 94,000 | 22,000 | 0.01 | 1,176,631,296 | 846,000 | 9.000 | 2019-08-15 |
| 48 | 2019-08-16 | 72,000 | -16,000 | 0.01 | 1,176,631,296 | 646,560 | 8.980 | 2019-08-14 |
| 49 | 2019-08-12 | 88,000 | 16,000 | 0.01 | 1,176,631,296 | 828,080 | 9.410 | 2019-08-08 |
| 50 | 2019-08-07 | 72,000 | -46,000 | 0.01 | 1,176,631,296 | 661,680 | 9.190 | 2019-08-05 |
| 51 | 2019-08-06 | 118,000 | 6,000 | 0.01 | 1,176,631,296 | 1,143,420 | 9.690 | 2019-08-02 |
| 52 | 2019-07-12 | 112,000 | 3,000 | 0.01 | 1,176,631,296 | 1,191,680 | 10.64 | 2019-07-10 |
| 53 | 2018-10-25 | 109,000 | 6,000 | 0.01 | 1,176,631,296 | 880,720 | 8.080 | 2018-10-23 |
| 54 | 2018-10-24 | 103,000 | 30,000 | 0.01 | 1,176,631,296 | 834,300 | 8.100 | 2018-10-22 |
| 55 | 2018-10-23 | 73,000 | 31,000 | 0.01 | 1,176,631,296 | 586,190 | 8.030 | 2018-10-19 |
| 56 | 2018-10-16 | 42,000 | 31,000 | 0.00 | 1,176,631,296 | 338,940 | 8.070 | 2018-10-12 |
| 57 | 2018-08-27 | 11,000 | -3,000 | 0.00 | 1,176,631,296 | 97,900 | 8.900 | 2018-08-23 |
| 58 | 2018-08-24 | 14,000 | 3,000 | 0.00 | 1,176,631,296 | 125,160 | 8.940 | 2018-08-22 |
| 59 | 2018-08-23 | 11,000 | -5,000 | 0.00 | 1,176,631,296 | 97,460 | 8.860 | 2018-08-21 |
| 60 | 2018-08-17 | 16,000 | -1,000 | 0.00 | 1,176,631,296 | 141,760 | 8.860 | 2018-08-15 |
| 61 | 2018-08-14 | 17,000 | -5,000 | 0.00 | 1,176,631,296 | 156,060 | 9.180 | 2018-08-10 |
| 62 | 2018-08-09 | 22,000 | 5,000 | 0.00 | 1,176,631,296 | 202,620 | 9.210 | 2018-08-07 |
| 63 | 2018-07-19 | 17,000 | 2,000 | 0.00 | 1,176,631,296 | 144,330 | 8.490 | 2018-07-17 |
| 64 | 2017-09-28 | 15,000 | -18,000 | 0.00 | 1,176,631,296 | 131,700 | 8.780 | 2017-09-26 |
| 65 | 2017-09-27 | 33,000 | 18,000 | 0.00 | 1,176,631,296 | 289,410 | 8.770 | 2017-09-25 |
| 66 | 2017-09-26 | 15,000 | 4,000 | 0.00 | 1,176,631,296 | 134,400 | 8.960 | 2017-09-22 |
| 67 | 2017-07-07 | 11,000 | -5,000 | 0.00 | 1,150,681,275 | 93,500 | 8.500 | 2017-07-05 |
| 68 | 2017-07-06 | 16,000 | 5,000 | 0.00 | 1,150,681,275 | 136,000 | 8.500 | 2017-07-04 |
| 69 | 2017-06-20 | 11,000 | -6,000 | 0.00 | 1,150,681,275 | 92,840 | 8.440 | 2017-06-16 |
| 70 | 2017-06-19 | 17,000 | 6,000 | 0.00 | 1,150,681,275 | 142,120 | 8.360 | 2017-06-15 |
| 71 | 2017-06-15 | 11,000 | -4,000 | 0.00 | 1,150,681,275 | 97,460 | 8.860 | 2017-06-13 |
| 72 | 2017-06-09 | 15,000 | 4,000 | 0.00 | 1,150,681,275 | 129,300 | 8.620 | 2017-06-07 |
| 73 | 2017-05-26 | 11,000 | -6,000 | 0.00 | 1,150,681,275 | 93,280 | 8.480 | 2017-05-24 |
| 74 | 2017-04-26 | 17,000 | -4,000 | 0.00 | 1,150,681,275 | 146,540 | 8.620 | 2017-04-24 |
| 75 | 2017-04-25 | 21,000 | -4,000 | 0.00 | 1,150,681,275 | 174,930 | 8.330 | 2017-04-21 |
| 76 | 2017-04-24 | 25,000 | 4,000 | 0.00 | 1,150,681,275 | 208,500 | 8.340 | 2017-04-20 |
| 77 | 2017-04-12 | 21,000 | 6,000 | 0.00 | 1,150,681,275 | 181,440 | 8.640 | 2017-04-10 |
| 78 | 2017-04-03 | 15,000 | 4,000 | 0.00 | 1,150,681,275 | 120,450 | 8.030 | 2017-03-30 |
| 79 | 2013-03-13 | 11,000 | -1,000 | 0.00 | 1,150,681,275 | 121,000 | 11.00 | 2013-03-11 |
| 80 | 2013-01-22 | 12,000 | -4,000 | 0.00 | 1,150,681,275 | 141,360 | 11.78 | 2013-01-18 |
| 81 | 2012-10-22 | 16,000 | 5,000 | 0.00 | 1,150,681,275 | 147,040 | 9.190 | 2012-10-18 |
| 82 | 2012-10-15 | 11,000 | -2,000 | 0.00 | 1,150,681,275 | 100,650 | 9.150 | 2012-10-11 |
| 83 | 2012-09-13 | 13,000 | -11,000 | 0.00 | 1,150,681,275 | 103,870 | 7.990 | 2012-09-11 |
| 84 | 2012-09-11 | 24,000 | 11,000 | 0.00 | 1,150,681,275 | 187,200 | 7.800 | 2012-09-07 |
| 85 | 2012-04-16 | 13,000 | -4,000 | 0.00 | 1,150,681,275 | 103,350 | 7.950 | 2012-04-12 |
| 86 | 2012-04-13 | 17,000 | 4,000 | 0.00 | 1,150,681,275 | 132,260 | 7.780 | 2012-04-11 |
| 87 | 2012-02-02 | 13,000 | -10,000 | 0.00 | 1,150,681,275 | 94,510 | 7.270 | 2012-01-31 |
| 88 | 2012-01-27 | 23,000 | 10,000 | 0.00 | 1,150,681,275 | 166,290 | 7.230 | 2012-01-20 |
| 89 | 2011-10-06 | 13,000 | -10,000 | 0.00 | 1,150,681,275 | 77,870 | 5.990 | 2011-10-03 |
| 90 | 2011-10-03 | 23,000 | 10,000 | 0.00 | 1,150,681,275 | 165,600 | 7.200 | 2011-09-28 |
| 91 | 2011-05-31 | 13,000 | -10,000 | 0.00 | 1,150,681,275 | 137,800 | 10.60 | 2011-05-27 |
| 92 | 2011-05-23 | 23,000 | 10,000 | 0.00 | 1,150,681,275 | 244,260 | 10.62 | 2011-05-19 |
| 93 | 2011-05-20 | 13,000 | -2,000 | 0.00 | 1,150,681,275 | 133,900 | 10.30 | 2011-05-18 |
| 94 | 2011-05-18 | 15,000 | 2,000 | 0.00 | 1,150,681,275 | 151,200 | 10.08 | 2011-05-16 |
| 95 | 2011-04-28 | 13,000 | 2,000 | 0.00 | 1,150,681,275 | 133,900 | 10.30 | 2011-04-26 |
| 96 | 2011-04-26 | 11,000 | -2,000 | 0.00 | 1,150,681,275 | 114,180 | 10.38 | 2011-04-20 |
| 97 | 2011-04-19 | 13,000 | 2,000 | 0.00 | 1,150,681,275 | 135,720 | 10.44 | 2011-04-15 |
| 98 | 2011-04-18 | 11,000 | -2,000 | 0.00 | 1,150,681,275 | 116,380 | 10.58 | 2011-04-14 |
| 99 | 2011-04-01 | 13,000 | -9,000 | 0.00 | 1,150,681,275 | 137,020 | 10.54 | 2011-03-30 |
| 100 | 2011-03-29 | 22,000 | 6,000 | 0.00 | 1,150,681,275 | 228,800 | 10.40 | 2011-03-25 |
| 101 | 2011-03-21 | 16,000 | -3,000 | 0.00 | 1,150,681,275 | 154,880 | 9.680 | 2011-03-17 |
| 102 | 2011-03-11 | 19,000 | 2,000 | 0.00 | 1,150,681,275 | 197,600 | 10.40 | 2011-03-09 |
| 103 | 2011-03-10 | 17,000 | 4,000 | 0.00 | 1,150,681,275 | 178,160 | 10.48 | 2011-03-08 |
| 104 | 2011-03-03 | 13,000 | 2,000 | 0.00 | 1,150,681,275 | 138,840 | 10.68 | 2011-03-01 |
| 105 | 2011-02-28 | 11,000 | -4,000 | 0.00 | 1,150,681,275 | 113,080 | 10.28 | 2011-02-24 |
| 106 | 2011-02-25 | 15,000 | 2,000 | 0.00 | 1,150,681,275 | 159,000 | 10.60 | 2011-02-23 |
| 107 | 2011-02-23 | 13,000 | -2,000 | 0.00 | 1,150,681,275 | 143,000 | 11.00 | 2011-02-21 |
| 108 | 2011-02-22 | 15,000 | 2,000 | 0.00 | 1,150,681,275 | 164,100 | 10.94 | 2011-02-18 |
| 109 | 2011-02-15 | 13,000 | 2,000 | 0.00 | 1,150,681,275 | 140,400 | 10.80 | 2011-02-11 |
| 110 | 2011-02-11 | 11,000 | -7,000 | 0.00 | 1,150,681,275 | 119,020 | 10.82 | 2011-02-09 |
| 111 | 2011-02-10 | 18,000 | 5,000 | 0.00 | 1,150,681,275 | 209,880 | 11.66 | 2011-02-08 |
| 112 | 2011-02-09 | 13,000 | -2,000 | 0.00 | 1,150,681,275 | 151,840 | 11.68 | 2011-02-07 |
| 113 | 2011-01-27 | 15,000 | 2,000 | 0.00 | 1,150,681,275 | 165,300 | 11.02 | 2011-01-25 |
| 114 | 2011-01-20 | 13,000 | -2,000 | 0.00 | 1,150,681,275 | 138,320 | 10.64 | 2011-01-18 |
| 115 | 2011-01-10 | 15,000 | 4,000 | 0.00 | 1,150,681,275 | 148,800 | 9.920 | 2011-01-06 |
| 116 | 2010-11-17 | 11,000 | -1,000 | 0.00 | 1,150,681,275 | 97,460 | 8.860 | 2010-11-15 |
| 117 | 2010-09-29 | 12,000 | -10,000 | 0.00 | 1,150,681,275 | 107,880 | 8.990 | 2010-09-27 |
| 118 | 2010-09-28 | 22,000 | 10,000 | 0.00 | 1,150,681,275 | 189,200 | 8.600 | 2010-09-24 |
| 119 | 2010-04-23 | 12,000 | -5,000 | 0.00 | 1,150,681,275 | 118,680 | 9.890 | 2010-04-21 |
| 120 | 2010-04-21 | 17,000 | -6,000 | 0.00 | 1,150,681,275 | 163,200 | 9.600 | 2010-04-19 |
| 121 | 2010-04-20 | 23,000 | -14,000 | 0.00 | 1,150,681,275 | 228,160 | 9.920 | 2010-04-16 |
| 122 | 2010-04-12 | 37,000 | 5,000 | 0.00 | 1,150,681,275 | 375,920 | 10.16 | 2010-04-08 |
| 123 | 2010-04-07 | 32,000 | 10,000 | 0.00 | 1,150,681,275 | 314,880 | 9.840 | 2010-03-31 |
| 124 | 2010-03-24 | 22,000 | 10,000 | 0.00 | 1,150,681,275 | 215,820 | 9.810 | 2010-03-22 |
| 125 | 2010-03-05 | 12,000 | -5,000 | 0.00 | 1,150,681,275 | 110,400 | 9.200 | 2010-03-03 |
| 126 | 2010-03-04 | 17,000 | 5,000 | 0.00 | 1,150,681,275 | 156,230 | 9.190 | 2010-03-02 |
| 127 | 2009-11-02 | 12,000 | -10,000 | 0.00 | 1,150,681,275 | 97,800 | 8.150 | 2009-10-29 |
| 128 | 2009-10-29 | 22,000 | 10,000 | 0.00 | 1,150,681,275 | 183,260 | 8.330 | 2009-10-27 |
| 129 | 2009-10-27 | 12,000 | -3,000 | 0.00 | 1,150,681,275 | 104,640 | 8.720 | 2009-10-22 |
| 130 | 2009-10-23 | 15,000 | -6,000 | 0.00 | 1,150,681,275 | 132,000 | 8.800 | 2009-10-21 |
| 131 | 2009-10-21 | 21,000 | -4,000 | 0.00 | 1,150,681,275 | 171,990 | 8.190 | 2009-10-19 |
| 132 | 2009-10-20 | 25,000 | -1,000 | 0.00 | 1,150,681,275 | 203,500 | 8.140 | 2009-10-16 |
| 133 | 2009-10-13 | 26,000 | -7,000 | 0.00 | 1,150,681,275 | 211,380 | 8.130 | 2009-10-09 |
| 134 | 2009-09-29 | 33,000 | -3,000 | 0.00 | 1,150,681,275 | 261,360 | 7.920 | 2009-09-25 |
| 135 | 2009-09-25 | 36,000 | -9,000 | 0.00 | 1,150,681,275 | 293,040 | 8.140 | 2009-09-23 |
| 136 | 2009-09-24 | 45,000 | 9,000 | 0.00 | 1,150,681,275 | 360,900 | 8.020 | 2009-09-22 |
| 137 | 2009-09-23 | 36,000 | 10,000 | 0.00 | 1,150,681,275 | 288,720 | 8.020 | 2009-09-21 |
| 138 | 2009-09-16 | 26,000 | 10,000 | 0.00 | 1,150,681,275 | 213,200 | 8.200 | 2009-09-14 |
| 139 | 2009-09-14 | 16,000 | -5,000 | 0.00 | 1,150,681,275 | 136,000 | 8.500 | 2009-09-10 |
| 140 | 2009-09-11 | 21,000 | -5,000 | 0.00 | 1,150,681,275 | 176,400 | 8.400 | 2009-09-09 |
| 141 | 2009-09-09 | 26,000 | -5,000 | 0.00 | 1,150,681,275 | 211,120 | 8.120 | 2009-09-07 |
| 142 | 2009-09-08 | 31,000 | -3,000 | 0.00 | 1,150,681,275 | 247,070 | 7.970 | 2009-09-04 |
| 143 | 2009-09-07 | 34,000 | 5,000 | 0.00 | 1,150,681,275 | 271,320 | 7.980 | 2009-09-03 |
| 144 | 2009-09-03 | 29,000 | -3,000 | 0.00 | 1,150,681,275 | 232,000 | 8.000 | 2009-09-01 |
| 145 | 2009-09-02 | 32,000 | -2,000 | 0.00 | 1,150,681,275 | 252,800 | 7.900 | 2009-08-31 |
| 146 | 2009-09-01 | 34,000 | 6,000 | 0.00 | 1,150,681,275 | 263,500 | 7.750 | 2009-08-28 |
| 147 | 2009-08-28 | 28,000 | -5,000 | 0.00 | 1,150,681,275 | 227,080 | 8.110 | 2009-08-26 |
| 148 | 2009-08-27 | 33,000 | 5,000 | 0.00 | 1,150,681,275 | 264,990 | 8.030 | 2009-08-25 |
| 149 | 2009-08-26 | 28,000 | -10,000 | 0.00 | 1,150,681,275 | 221,760 | 7.920 | 2009-08-24 |
| 150 | 2009-08-25 | 38,000 | 2,000 | 0.00 | 1,150,681,275 | 296,400 | 7.800 | 2009-08-21 |
| 151 | 2009-08-21 | 36,000 | 10,000 | 0.00 | 1,150,681,275 | 279,720 | 7.770 | 2009-08-19 |
| 152 | 2009-08-20 | 26,000 | 4,000 | 0.00 | 1,150,681,275 | 206,440 | 7.940 | 2009-08-18 |
| 153 | 2009-08-18 | 22,000 | -2,000 | 0.00 | 1,150,681,275 | 183,260 | 8.330 | 2009-08-14 |
| 154 | 2009-08-11 | 24,000 | -13,000 | 0.00 | 1,150,681,275 | 191,760 | 7.990 | 2009-08-07 |
| 155 | 2009-08-10 | 37,000 | -3,000 | 0.00 | 1,150,681,275 | 305,990 | 8.270 | 2009-08-06 |
| 156 | 2009-08-06 | 40,000 | 18,000 | 0.00 | 1,150,681,275 | 332,800 | 8.320 | 2009-08-04 |
| 157 | 2009-08-05 | 22,000 | 5,000 | 0.00 | 1,150,681,275 | 183,700 | 8.350 | 2009-08-03 |
| 158 | 2009-08-04 | 17,000 | -12,000 | 0.00 | 1,150,681,275 | 133,960 | 7.880 | 2009-07-31 |
| 159 | 2009-07-30 | 29,000 | 11,000 | 0.00 | 1,150,681,275 | 228,520 | 7.880 | 2009-07-28 |
| 160 | 2009-07-29 | 18,000 | -4,000 | 0.00 | 1,150,681,275 | 137,520 | 7.640 | 2009-07-27 |
| 161 | 2009-07-28 | 22,000 | 7,000 | 0.00 | 1,150,681,275 | 160,160 | 7.280 | 2009-07-24 |
| 162 | 2009-07-27 | 15,000 | -2,000 | 0.00 | 1,150,681,275 | 108,000 | 7.200 | 2009-07-23 |
| 163 | 2009-07-24 | 17,000 | 5,000 | 0.00 | 1,150,681,275 | 121,890 | 7.170 | 2009-07-22 |
| 164 | 2009-07-23 | 12,000 | -10,000 | 0.00 | 1,150,681,275 | 86,880 | 7.240 | 2009-07-21 |
| 165 | 2009-07-22 | 22,000 | -3,000 | 0.00 | 1,150,681,275 | 156,420 | 7.110 | 2009-07-20 |
| 166 | 2009-07-21 | 25,000 | 2,000 | 0.00 | 1,150,681,275 | 171,000 | 6.840 | 2009-07-17 |
| 167 | 2009-07-17 | 23,000 | -12,000 | 0.00 | 1,150,681,275 | 156,400 | 6.800 | 2009-07-15 |
| 168 | 2009-07-16 | 35,000 | -5,000 | 0.00 | 1,150,681,275 | 217,000 | 6.200 | 2009-07-14 |
| 169 | 2009-07-15 | 40,000 | 20,000 | 0.00 | 1,150,681,275 | 241,200 | 6.030 | 2009-07-13 |
| 170 | 2009-07-14 | 20,000 | -2,000 | 0.00 | 1,150,681,275 | 124,600 | 6.230 | 2009-07-10 |
| 171 | 2009-07-13 | 22,000 | 2,000 | 0.00 | 1,150,681,275 | 138,380 | 6.290 | 2009-07-09 |
| 172 | 2009-07-09 | 20,000 | -5,000 | 0.00 | 1,150,681,275 | 129,000 | 6.450 | 2009-07-07 |
| 173 | 2009-07-06 | 25,000 | 5,000 | 0.00 | 1,150,681,275 | 165,000 | 6.600 | 2009-07-02 |
| 174 | 2009-07-03 | 20,000 | -7,000 | 0.00 | 1,150,681,275 | 137,000 | 6.850 | 2009-06-30 |
| 175 | 2009-06-30 | 27,000 | 15,000 | 0.00 | 1,150,681,275 | 189,540 | 7.020 | 2009-06-26 |
| 176 | 2009-06-29 | 12,000 | -10,000 | 0.00 | 1,150,681,275 | 85,080 | 7.090 | 2009-06-25 |
| 177 | 2009-06-23 | 22,000 | -10,000 | 0.00 | 1,150,681,275 | 154,880 | 7.040 | 2009-06-19 |
| 178 | 2009-06-10 | 32,000 | -5,000 | 0.00 | 1,150,681,275 | 224,960 | 7.030 | 2009-06-08 |
| 179 | 2009-06-04 | 37,000 | -20,000 | 0.00 | 1,150,681,275 | 260,480 | 7.040 | 2009-06-02 |
| 180 | 2009-06-03 | 57,000 | 23,000 | 0.00 | 1,150,681,275 | 416,670 | 7.310 | 2009-06-01 |
| 181 | 2009-06-01 | 34,000 | 2,000 | 0.00 | 1,150,681,275 | 223,380 | 6.570 | 2009-05-27 |
| 182 | 2009-05-20 | 32,000 | -9,000 | 0.00 | 1,150,681,275 | 200,000 | 6.250 | 2009-05-18 |
| 183 | 2009-05-18 | 41,000 | -11,000 | 0.00 | 1,150,681,275 | 229,190 | 5.590 | 2009-05-14 |
| 184 | 2009-05-15 | 52,000 | -4,000 | 0.00 | 1,150,681,275 | 278,720 | 5.360 | 2009-05-13 |
| 185 | 2009-05-14 | 56,000 | 6,000 | 0.00 | 1,150,681,275 | 294,000 | 5.250 | 2009-05-12 |
| 186 | 2009-05-13 | 50,000 | -26,000 | 0.00 | 1,150,681,275 | 274,500 | 5.490 | 2009-05-11 |
| 187 | 2009-05-11 | 76,000 | -15,000 | 0.01 | 1,150,681,275 | 364,040 | 4.790 | 2009-05-07 |
| 188 | 2009-05-08 | 91,000 | -16,000 | 0.01 | 1,150,681,275 | 422,240 | 4.640 | 2009-05-06 |
| 189 | 2009-05-07 | 107,000 | -42,000 | 0.01 | 1,150,681,275 | 477,220 | 4.460 | 2009-05-05 |
| 190 | 2009-05-06 | 149,000 | -17,000 | 0.01 | 1,150,681,275 | 597,490 | 4.010 | 2009-05-04 |
| 191 | 2009-04-30 | 166,000 | -5,000 | 0.01 | 1,150,681,275 | 581,000 | 3.500 | 2009-04-28 |
| 192 | 2009-04-29 | 171,000 | 5,000 | 0.01 | 1,150,681,275 | 625,860 | 3.660 | 2009-04-27 |
| 193 | 2009-04-27 | 166,000 | -30,000 | 0.01 | 1,150,681,275 | 655,700 | 3.950 | 2009-04-23 |
| 194 | 2009-04-23 | 196,000 | 10,000 | 0.02 | 1,150,681,275 | 774,200 | 3.950 | 2009-04-21 |
| 195 | 2009-04-22 | 186,000 | -66,000 | 0.02 | 1,150,681,275 | 764,460 | 4.110 | 2009-04-20 |
| 196 | 2009-04-21 | 252,000 | -15,000 | 0.02 | 1,150,681,275 | 1,015,560 | 4.030 | 2009-04-17 |
| 197 | 2009-04-20 | 267,000 | 80,000 | 0.02 | 1,150,681,275 | 1,068,000 | 4.000 | 2009-04-16 |
| 198 | 2009-04-16 | 187,000 | 20,000 | 0.02 | 1,150,681,275 | 712,470 | 3.810 | 2009-04-14 |
| 199 | 2009-04-09 | 167,000 | -9,000 | 0.01 | 1,150,681,275 | 567,800 | 3.400 | 2009-04-07 |
| 200 | 2009-04-07 | 176,000 | 14,000 | 0.02 | 1,150,681,275 | 614,240 | 3.490 | 2009-04-03 |
| 201 | 2009-04-06 | 162,000 | 10,000 | 0.01 | 1,150,681,275 | 552,420 | 3.410 | 2009-04-02 |
| 202 | 2009-04-02 | 152,000 | 10,000 | 0.01 | 1,150,681,275 | 484,880 | 3.190 | 2009-03-31 |
| 203 | 2009-03-27 | 142,000 | -10,000 | 0.01 | 1,150,681,275 | 450,140 | 3.170 | 2009-03-25 |
| 204 | 2009-03-26 | 152,000 | 5,000 | 0.01 | 1,150,681,275 | 498,560 | 3.280 | 2009-03-24 |
| 205 | 2009-03-25 | 147,000 | 5,000 | 0.01 | 1,150,681,275 | 448,350 | 3.050 | 2009-03-23 |
| 206 | 2009-03-19 | 142,000 | -18,000 | 0.01 | 1,150,681,275 | 413,220 | 2.910 | 2009-03-17 |
| 207 | 2009-03-13 | 160,000 | -2,000 | 0.01 | 1,150,681,275 | 427,200 | 2.670 | 2009-03-11 |
| 208 | 2009-03-11 | 162,000 | -9,000 | 0.01 | 1,150,681,275 | 421,200 | 2.600 | 2009-03-09 |
| 209 | 2009-03-10 | 171,000 | -7,000 | 0.01 | 1,150,681,275 | 465,120 | 2.720 | 2009-03-06 |
| 210 | 2009-03-05 | 178,000 | 30,000 | 0.02 | 1,150,681,275 | 500,180 | 2.810 | 2009-03-03 |
| 211 | 2009-03-04 | 148,000 | -30,000 | 0.01 | 1,150,681,275 | 420,320 | 2.840 | 2009-03-02 |
| 212 | 2009-02-27 | 178,000 | 13,000 | 0.02 | 1,150,681,275 | 507,300 | 2.850 | 2009-02-25 |
| 213 | 2009-02-26 | 165,000 | 10,000 | 0.01 | 1,150,681,275 | 490,050 | 2.970 | 2009-02-24 |
| 214 | 2009-02-24 | 155,000 | -13,000 | 0.01 | 1,150,681,275 | 463,450 | 2.990 | 2009-02-20 |
| 215 | 2009-02-19 | 168,000 | -4,000 | 0.01 | 1,150,681,275 | 517,440 | 3.080 | 2009-02-17 |
| 216 | 2009-02-18 | 172,000 | -10,000 | 0.01 | 1,150,681,275 | 528,040 | 3.070 | 2009-02-16 |
| 217 | 2009-02-17 | 182,000 | 2,000 | 0.02 | 1,150,681,275 | 566,020 | 3.110 | 2009-02-13 |
| 218 | 2009-02-12 | 180,000 | -10,000 | 0.02 | 1,150,681,275 | 567,000 | 3.150 | 2009-02-10 |
| 219 | 2009-02-11 | 190,000 | 18,000 | 0.02 | 1,150,681,275 | 596,600 | 3.140 | 2009-02-09 |
| 220 | 2009-02-09 | 172,000 | -10,000 | 0.01 | 1,150,681,275 | 543,520 | 3.160 | 2009-02-05 |
| 221 | 2009-02-05 | 182,000 | -10,000 | 0.02 | 1,150,681,275 | 575,120 | 3.160 | 2009-02-03 |
| 222 | 2009-01-29 | 192,000 | -5,000 | 0.02 | 1,150,681,275 | 614,400 | 3.200 | 2009-01-22 |
| 223 | 2009-01-23 | 197,000 | -15,000 | 0.02 | 1,150,681,275 | 616,610 | 3.130 | 2009-01-21 |
| 224 | 2009-01-22 | 212,000 | 11,000 | 0.02 | 1,150,681,275 | 646,600 | 3.050 | 2009-01-20 |
| 225 | 2009-01-20 | 201,000 | -6,000 | 0.02 | 1,150,681,275 | 643,200 | 3.200 | 2009-01-16 |
| 226 | 2009-01-19 | 207,000 | -25,000 | 0.02 | 1,150,681,275 | 656,190 | 3.170 | 2009-01-15 |
| 227 | 2009-01-16 | 232,000 | 5,000 | 0.02 | 1,150,681,275 | 733,120 | 3.160 | 2009-01-14 |
| 228 | 2009-01-15 | 227,000 | 2,000 | 0.02 | 1,150,681,275 | 744,560 | 3.280 | 2009-01-13 |
| 229 | 2009-01-14 | 225,000 | 13,000 | 0.02 | 1,150,681,275 | 796,500 | 3.540 | 2009-01-12 |
| 230 | 2009-01-12 | 212,000 | -9,000 | 0.02 | 1,150,681,275 | 843,760 | 3.980 | 2009-01-08 |
| 231 | 2009-01-09 | 221,000 | -66,000 | 0.02 | 1,150,681,275 | 859,690 | 3.890 | 2009-01-07 |
| 232 | 2009-01-08 | 287,000 | 10,000 | 0.02 | 1,150,681,275 | 921,270 | 3.210 | 2009-01-06 |
| 233 | 2009-01-05 | 277,000 | -12,000 | 0.02 | 1,150,681,275 | 833,770 | 3.010 | 2008-12-30 |
| 234 | 2009-01-02 | 289,000 | 10,000 | 0.03 | 1,150,681,275 | 858,330 | 2.970 | 2008-12-29 |
| 235 | 2008-12-30 | 279,000 | 2,000 | 0.02 | 1,150,681,275 | 783,990 | 2.810 | 2008-12-23 |
| 236 | 2008-12-29 | 277,000 | 5,000 | 0.02 | 1,150,681,275 | 811,610 | 2.930 | 2008-12-22 |
| 237 | 2008-12-23 | 272,000 | -5,000 | 0.02 | 1,150,681,275 | 886,720 | 3.260 | 2008-12-19 |
| 238 | 2008-12-19 | 277,000 | 7,000 | 0.02 | 1,150,681,275 | 803,300 | 2.900 | 2008-12-17 |
| 239 | 2008-12-18 | 270,000 | -10,000 | 0.02 | 1,150,681,275 | 774,900 | 2.870 | 2008-12-16 |
| 240 | 2008-12-16 | 280,000 | -10,000 | 0.02 | 1,150,681,275 | 744,800 | 2.660 | 2008-12-12 |
| 241 | 2008-12-12 | 290,000 | 5,000 | 0.03 | 1,150,681,275 | 864,200 | 2.980 | 2008-12-10 |
| 242 | 2008-12-11 | 285,000 | -4,000 | 0.02 | 1,150,681,275 | 832,200 | 2.920 | 2008-12-09 |
| 243 | 2008-12-10 | 289,000 | -15,000 | 0.03 | 1,150,681,275 | 832,320 | 2.880 | 2008-12-08 |
| 244 | 2008-12-09 | 304,000 | 20,000 | 0.03 | 1,150,681,275 | 908,960 | 2.990 | 2008-12-05 |
| 245 | 2008-12-08 | 284,000 | -10,000 | 0.02 | 1,150,681,275 | 897,440 | 3.160 | 2008-12-04 |
| 246 | 2008-12-05 | 294,000 | 2,000 | 0.03 | 1,150,681,275 | 961,380 | 3.270 | 2008-12-03 |
| 247 | 2008-12-04 | 292,000 | -15,000 | 0.03 | 1,150,681,275 | 943,160 | 3.230 | 2008-12-02 |
| 248 | 2008-12-03 | 307,000 | -2,000 | 0.03 | 1,150,681,275 | 1,102,130 | 3.590 | 2008-12-01 |
| 249 | 2008-12-02 | 309,000 | -13,000 | 0.03 | 1,150,681,275 | 1,143,300 | 3.700 | 2008-11-28 |
| 250 | 2008-11-28 | 322,000 | -13,000 | 0.03 | 1,150,681,275 | 1,175,300 | 3.650 | 2008-11-26 |
| 251 | 2008-11-27 | 335,000 | 15,000 | 0.03 | 1,150,681,275 | 1,206,000 | 3.600 | 2008-11-25 |
| 252 | 2008-11-26 | 320,000 | -10,000 | 0.03 | 1,150,681,275 | 1,113,600 | 3.480 | 2008-11-24 |
| 253 | 2008-11-25 | 330,000 | 1,000 | 0.03 | 1,150,681,275 | 1,118,700 | 3.390 | 2008-11-21 |
| 254 | 2008-11-24 | 329,000 | 45,000 | 0.03 | 1,150,681,275 | 1,112,020 | 3.380 | 2008-11-20 |
| 255 | 2008-11-21 | 284,000 | -1,000 | 0.02 | 1,150,681,275 | 1,130,320 | 3.980 | 2008-11-19 |
| 256 | 2008-11-20 | 285,000 | 25,000 | 0.02 | 1,150,681,275 | 1,151,400 | 4.040 | 2008-11-18 |
| 257 | 2008-11-19 | 260,000 | -10,000 | 0.02 | 1,150,681,275 | 1,170,000 | 4.500 | 2008-11-17 |
| 258 | 2008-11-18 | 270,000 | -11,000 | 0.02 | 1,150,681,275 | 1,296,000 | 4.800 | 2008-11-14 |
| 259 | 2008-11-17 | 281,000 | 2,000 | 0.02 | 1,150,681,275 | 1,320,700 | 4.700 | 2008-11-13 |
| 260 | 2008-11-14 | 279,000 | 147,000 | 0.02 | 1,150,681,275 | 1,395,000 | 5.000 | 2008-11-12 |
| 261 | 2008-11-13 | 132,000 | 2,000 | 0.01 | 1,150,681,275 | 660,000 | 5.000 | 2008-11-11 |
| 262 | 2008-11-12 | 130,000 | 57,000 | 0.01 | 1,150,681,275 | 578,500 | 4.450 | 2008-11-10 |
| 263 | 2008-11-11 | 73,000 | -15,000 | 0.01 | 1,150,681,275 | 268,640 | 3.680 | 2008-11-07 |
| 264 | 2008-11-10 | 88,000 | 20,000 | 0.01 | 1,150,681,275 | 290,400 | 3.300 | 2008-11-06 |
| 265 | 2008-11-07 | 68,000 | 5,000 | 0.01 | 1,150,681,275 | 227,120 | 3.340 | 2008-11-05 |
| 266 | 2008-11-06 | 63,000 | -5,000 | 0.01 | 1,150,681,275 | 199,710 | 3.170 | 2008-11-04 |
| 267 | 2008-11-05 | 68,000 | -35,000 | 0.01 | 1,150,681,275 | 215,560 | 3.170 | 2008-11-03 |
| 268 | 2008-11-04 | 103,000 | -32,000 | 0.01 | 1,150,681,275 | 264,710 | 2.570 | 2008-10-31 |
| 269 | 2008-11-03 | 135,000 | -10,000 | 0.01 | 1,150,681,275 | 256,500 | 1.900 | 2008-10-30 |
| 270 | 2008-10-31 | 145,000 | 20,000 | 0.01 | 1,150,681,275 | 217,500 | 1.500 | 2008-10-29 |
| 271 | 2008-10-30 | 125,000 | 106,000 | 0.01 | 1,150,681,275 | 193,750 | 1.550 | 2008-10-28 |
| 272 | 2008-10-24 | 19,000 | -11,000 | 0.00 | 1,150,681,275 | 60,990 | 3.210 | 2008-10-22 |
| 273 | 2008-10-21 | 30,000 | -1,000 | 0.00 | 1,150,681,275 | 123,900 | 4.130 | 2008-10-17 |
| 274 | 2008-10-20 | 31,000 | -1,000 | 0.00 | 1,150,681,275 | 133,300 | 4.300 | 2008-10-16 |
| 275 | 2008-10-14 | 32,000 | -8,000 | 0.00 | 1,150,681,275 | 139,520 | 4.360 | 2008-10-10 |
| 276 | 2008-10-10 | 40,000 | -4,000 | 0.00 | 1,150,681,275 | 196,000 | 4.900 | 2008-10-08 |
| 277 | 2008-10-09 | 44,000 | -2,000 | 0.00 | 1,150,681,275 | 252,120 | 5.730 | 2008-10-06 |
| 278 | 2008-10-06 | 46,000 | 9,000 | 0.00 | 1,150,681,275 | 289,800 | 6.300 | 2008-10-02 |
| 279 | 2008-10-03 | 37,000 | -1,000 | 0.00 | 1,150,681,275 | 255,300 | 6.900 | 2008-09-30 |
| 280 | 2008-10-02 | 38,000 | -13,000 | 0.00 | 1,150,681,275 | 251,560 | 6.620 | 2008-09-29 |
| 281 | 2008-09-30 | 51,000 | 2,000 | 0.00 | 1,150,681,275 | 365,160 | 7.160 | 2008-09-26 |
| 282 | 2008-09-26 | 49,000 | 4,000 | 0.00 | 1,150,681,275 | 440,020 | 8.980 | 2008-09-24 |
| 283 | 2008-09-24 | 45,000 | -4,000 | 0.00 | 1,150,681,275 | 455,400 | 10.12 | 2008-09-22 |
| 284 | 2008-09-23 | 49,000 | 1,000 | 0.00 | 1,150,681,275 | 490,000 | 10.00 | 2008-09-19 |
| 285 | 2008-09-11 | 48,000 | -5,000 | 0.00 | 1,150,681,275 | 580,800 | 12.10 | 2008-09-09 |
| 286 | 2008-09-09 | 53,000 | -5,000 | 0.00 | 1,150,681,275 | 598,900 | 11.30 | 2008-09-05 |
| 287 | 2008-07-03 | 58,000 | -3,000 | 0.01 | 1,150,681,275 | 828,240 | 14.28 | 2008-06-30 |
| 288 | 2008-07-02 | 61,000 | 1,000 | 0.01 | 1,150,681,275 | 836,920 | 13.72 | 2008-06-27 |
| 289 | 2008-06-17 | 60,000 | 1,000 | 0.01 | 1,150,681,275 | 918,000 | 15.30 | 2008-06-13 |
| 290 | 2008-06-16 | 59,000 | 1,000 | 0.01 | 1,150,681,275 | 920,400 | 15.60 | 2008-06-12 |
| 291 | 2008-05-30 | 58,000 | 2,000 | 0.01 | 1,150,681,275 | 1,031,240 | 17.78 | 2008-05-28 |
| 292 | 2008-05-22 | 56,000 | 3,000 | 0.00 | 1,150,681,275 | 1,019,200 | 18.20 | 2008-05-20 |
| 293 | 2008-05-21 | 53,000 | -5,000 | 0.00 | 1,150,681,275 | 1,015,480 | 19.16 | 2008-05-19 |
| 294 | 2008-05-20 | 58,000 | 5,000 | 0.01 | 1,150,681,275 | 1,098,520 | 18.94 | 2008-05-16 |
| 295 | 2008-05-15 | 53,000 | -1,000 | 0.00 | 1,150,681,275 | 980,500 | 18.50 | 2008-05-13 |
| 296 | 2008-05-14 | 54,000 | -1,000 | 0.00 | 1,150,681,275 | 997,920 | 18.48 | 2008-05-09 |
| 297 | 2008-05-09 | 55,000 | -3,000 | 0.00 | 1,150,681,275 | 1,024,100 | 18.62 | 2008-05-07 |
| 298 | 2008-05-08 | 58,000 | -6,000 | 0.01 | 1,150,681,275 | 1,073,000 | 18.50 | 2008-05-06 |
| 299 | 2008-05-06 | 64,000 | 4,000 | 0.01 | 1,150,681,275 | 1,130,240 | 17.66 | 2008-05-02 |
| 300 | 2008-05-05 | 60,000 | -4,000 | 0.01 | 1,150,681,275 | 1,032,000 | 17.20 | 2008-04-30 |
| 301 | 2008-05-02 | 64,000 | 4,000 | 0.01 | 1,150,681,275 | 1,105,920 | 17.28 | 2008-04-29 |
| 302 | 2008-04-30 | 60,000 | -3,000 | 0.01 | 1,150,681,275 | 1,045,200 | 17.42 | 2008-04-28 |
| 303 | 2008-04-28 | 63,000 | 3,000 | 0.01 | 1,150,681,275 | 1,088,640 | 17.28 | 2008-04-24 |
| 304 | 2008-04-18 | 60,000 | -3,000 | 0.01 | 1,150,681,275 | 951,600 | 15.86 | 2008-04-16 |
| 305 | 2008-04-17 | 63,000 | -2,000 | 0.01 | 1,150,681,275 | 990,360 | 15.72 | 2008-04-15 |
| 306 | 2008-04-16 | 65,000 | -4,000 | 0.01 | 1,150,681,275 | 997,100 | 15.34 | 2008-04-14 |
| 307 | 2008-04-14 | 69,000 | 4,000 | 0.01 | 1,150,681,275 | 1,097,100 | 15.90 | 2008-04-10 |
| 308 | 2008-04-03 | 65,000 | -2,000 | 0.01 | 1,150,681,275 | 985,400 | 15.16 | 2008-04-01 |
| 309 | 2008-04-02 | 67,000 | -1,000 | 0.01 | 1,150,681,275 | 1,003,660 | 14.98 | 2008-03-31 |
| 310 | 2008-03-31 | 68,000 | 1,000 | 0.01 | 1,150,681,275 | 964,240 | 14.18 | 2008-03-27 |
| 311 | 2008-03-27 | 67,000 | -1,000 | 0.01 | 1,150,681,275 | 1,050,560 | 15.68 | 2008-03-25 |
| 312 | 2008-03-26 | 68,000 | 2,000 | 0.01 | 1,150,681,275 | 856,800 | 12.60 | 2008-03-20 |
| 313 | 2008-03-20 | 66,000 | 3,000 | 0.01 | 1,150,681,275 | 949,080 | 14.38 | 2008-03-18 |
| 314 | 2008-03-19 | 63,000 | -2,000 | 0.01 | 1,150,681,275 | 938,700 | 14.90 | 2008-03-17 |
| 315 | 2008-03-18 | 65,000 | 3,000 | 0.01 | 1,150,681,275 | 976,300 | 15.02 | 2008-03-14 |
| 316 | 2008-03-17 | 62,000 | 1,000 | 0.01 | 1,150,681,275 | 967,200 | 15.60 | 2008-03-13 |
| 317 | 2008-03-14 | 61,000 | -2,000 | 0.01 | 1,150,681,275 | 1,002,840 | 16.44 | 2008-03-12 |
| 318 | 2008-03-13 | 63,000 | 3,000 | 0.01 | 1,150,681,275 | 1,020,600 | 16.20 | 2008-03-11 |
| 319 | 2008-03-12 | 60,000 | -5,000 | 0.01 | 1,150,681,275 | 966,000 | 16.10 | 2008-03-10 |
| 320 | 2008-02-26 | 65,000 | -2,000 | 0.01 | 1,150,681,275 | 1,160,900 | 17.86 | 2008-02-22 |
| 321 | 2008-02-22 | 67,000 | -2,000 | 0.01 | 1,150,681,275 | 1,246,200 | 18.60 | 2008-02-20 |
| 322 | 2008-02-20 | 69,000 | -1,000 | 0.01 | 1,150,681,275 | 1,265,460 | 18.34 | 2008-02-18 |
| 323 | 2008-02-18 | 70,000 | 1,000 | 0.01 | 1,150,681,275 | 1,297,800 | 18.54 | 2008-02-14 |
| 324 | 2008-02-12 | 69,000 | -2,000 | 0.01 | 1,150,681,275 | 1,243,380 | 18.02 | 2008-02-05 |
| 325 | 2008-02-05 | 71,000 | 1,000 | 0.01 | 1,150,681,275 | 1,228,300 | 17.30 | 2008-02-01 |
| 326 | 2008-02-01 | 70,000 | 3,000 | 0.01 | 1,150,681,275 | 1,269,800 | 18.14 | 2008-01-30 |
| 327 | 2008-01-30 | 67,000 | 3,000 | 0.01 | 1,150,681,275 | 1,297,120 | 19.36 | 2008-01-28 |
| 328 | 2008-01-25 | 64,000 | -5,000 | 0.01 | 1,150,681,275 | 1,376,000 | 21.50 | 2008-01-23 |
| 329 | 2008-01-24 | 69,000 | 6,000 | 0.01 | 1,150,681,275 | 1,246,140 | 18.06 | 2008-01-22 |
| 330 | 2008-01-21 | 63,000 | 3,000 | 0.01 | 1,150,681,275 | 1,335,600 | 21.20 | 2008-01-17 |
| 331 | 2008-01-18 | 60,000 | -4,000 | 0.01 | 1,150,681,275 | 1,329,000 | 22.15 | 2008-01-16 |
| 332 | 2008-01-17 | 64,000 | 2,000 | 0.01 | 1,150,681,275 | 1,440,000 | 22.50 | 2008-01-15 |
| 333 | 2008-01-15 | 62,000 | -2,000 | 0.01 | 1,150,681,275 | 1,432,200 | 23.10 | 2008-01-11 |
| 334 | 2008-01-14 | 64,000 | -2,000 | 0.01 | 1,150,681,275 | 1,369,600 | 21.40 | 2008-01-10 |
| 335 | 2008-01-11 | 66,000 | 2,000 | 0.01 | 1,150,681,275 | 1,372,800 | 20.80 | 2008-01-09 |
| 336 | 2008-01-04 | 64,000 | -2,000 | 0.01 | 1,150,681,275 | 1,356,800 | 21.20 | 2008-01-02 |
| 337 | 2008-01-03 | 66,000 | 2,000 | 0.01 | 1,150,681,275 | 1,329,900 | 20.15 | 2007-12-28 |
| 338 | 2007-12-07 | 64,000 | -11,000 | 0.01 | 1,150,681,275 | 1,283,200 | 20.05 | 2007-12-05 |
| 339 | 2007-11-22 | 75,000 | 1,000 | 0.01 | 1,150,681,275 | 1,465,500 | 19.54 | 2007-11-20 |
| 340 | 2007-11-14 | 74,000 | -1,000 | 0.01 | 1,150,681,275 | 1,576,200 | 21.30 | 2007-11-12 |
| 341 | 2007-11-13 | 75,000 | 9,000 | 0.01 | 1,150,681,275 | 1,642,500 | 21.90 | 2007-11-09 |
| 342 | 2007-11-09 | 66,000 | -1,000 | 0.01 | 1,150,681,275 | 1,531,200 | 23.20 | 2007-11-07 |
| 343 | 2007-11-07 | 67,000 | 1,000 | 0.01 | 1,150,681,275 | 1,500,800 | 22.40 | 2007-11-05 |
| 344 | 2007-11-06 | 66,000 | 4,000 | 0.01 | 1,150,681,275 | 1,570,800 | 23.80 | 2007-11-02 |
| 345 | 2007-11-05 | 62,000 | -5,000 | 0.01 | 1,150,681,275 | 1,543,800 | 24.90 | 2007-11-01 |
| 346 | 2007-11-02 | 67,000 | -2,000 | 0.01 | 1,150,681,275 | 1,608,000 | 24.00 | 2007-10-31 |
| 347 | 2007-11-01 | 69,000 | -9,000 | 0.01 | 1,150,681,275 | 1,573,200 | 22.80 | 2007-10-30 |
| 348 | 2007-10-31 | 78,000 | -1,000 | 0.01 | 1,150,681,275 | 1,762,800 | 22.60 | 2007-10-29 |
| 349 | 2007-10-30 | 79,000 | 6,000 | 0.01 | 1,150,681,275 | 1,674,800 | 21.20 | 2007-10-26 |
| 350 | 2007-10-26 | 73,000 | 10,000 | 0.01 | 1,150,681,275 | 1,449,780 | 19.86 | 2007-10-24 |
| 351 | 2007-10-18 | 63,000 | 1,000 | 0.01 | 1,150,681,275 | 1,266,300 | 20.10 | 2007-10-16 |
| 352 | 2007-10-16 | 62,000 | 1,000 | 0.01 | 1,150,681,275 | 1,326,800 | 21.40 | 2007-10-12 |
| 353 | 2007-10-09 | 61,000 | -1,000 | 0.01 | 1,150,681,275 | 1,342,000 | 22.00 | 2007-10-05 |
| 354 | 2007-09-13 | 62,000 | 2,000 | 0.01 | 1,150,681,275 | 1,156,920 | 18.66 | 2007-09-11 |
| 355 | 2007-09-11 | 60,000 | -2,000 | 0.01 | 1,150,681,275 | 1,170,000 | 19.50 | 2007-09-07 |
| 356 | 2007-09-06 | 62,000 | 2,000 | 0.01 | 1,150,681,275 | 1,096,160 | 17.68 | 2007-09-04 |
| 357 | 2007-09-04 | 60,000 | 60,000 | 0.01 | 1,150,681,275 | 942,000 | 15.70 | 2007-08-31 |
Copyright & disclaimer, Privacy policy