KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.850 | 2025-11-10 | |||||
| 3 | 2025-07-16 | 24,862 | -15,000 | 0.00 | 1,306,206,058 | 74,089 | 2.980 | 2025-07-14 |
| 4 | 2025-07-09 | 39,862 | -30,000 | 0.00 | 1,306,206,058 | 118,390 | 2.970 | 2025-07-07 |
| 5 | 2025-07-07 | 69,862 | 31,000 | 0.01 | 1,306,206,058 | 207,490 | 2.970 | 2025-07-03 |
| 6 | 2025-06-25 | 38,862 | 3,000 | 0.00 | 1,306,206,058 | 112,311 | 2.890 | 2025-06-23 |
| 7 | 2025-06-12 | 35,862 | 11,000 | 0.00 | 1,306,206,058 | 111,531 | 3.110 | 2025-06-10 |
| 8 | 2025-05-06 | 24,862 | -991 | 0.00 | 1,306,206,058 | 74,835 | 3.010 | 2025-04-30 |
| 9 | 2025-04-30 | 25,853 | -9,000 | 0.00 | 1,306,206,058 | 77,818 | 3.010 | 2025-04-28 |
| 10 | 2024-12-16 | 34,853 | -1,000 | 0.00 | 1,306,206,058 | 135,578 | 3.890 | 2024-12-12 |
| 11 | 2024-12-13 | 35,853 | 1,000 | 0.00 | 1,306,206,058 | 140,902 | 3.930 | 2024-12-11 |
| 12 | 2024-12-09 | 34,853 | -1,000 | 0.00 | 1,306,206,058 | 135,230 | 3.880 | 2024-12-05 |
| 13 | 2024-12-03 | 35,853 | 1,000 | 0.00 | 1,306,206,058 | 139,468 | 3.890 | 2024-11-29 |
| 14 | 2024-09-24 | 34,853 | -1,000 | 0.00 | 1,306,206,058 | 117,803 | 3.380 | 2024-09-20 |
| 15 | 2024-08-28 | 35,853 | -3,000 | 0.00 | 1,306,206,058 | 124,051 | 3.460 | 2024-08-26 |
| 16 | 2024-08-06 | 38,853 | -3,330 | 0.00 | 1,306,206,058 | 170,565 | 4.390 | 2024-08-02 |
| 17 | 2024-07-25 | 42,183 | -1 | 0.00 | 1,306,206,058 | 195,307 | 4.630 | 2024-07-23 |
| 18 | 2024-07-17 | 42,184 | 4,184 | 0.00 | 1,306,206,058 | 209,233 | 4.960 | 2024-07-15 |
| 19 | 2024-04-08 | 38,000 | -6,000 | 0.00 | 1,176,631,296 | 182,400 | 4.800 | 2024-04-03 |
| 20 | 2024-01-03 | 44,000 | 2,000 | 0.00 | 1,176,631,296 | 260,040 | 5.910 | 2023-12-29 |
| 21 | 2023-10-05 | 42,000 | -7,000 | 0.00 | 1,176,631,296 | 284,340 | 6.770 | 2023-10-03 |
| 22 | 2023-10-04 | 49,000 | -3,000 | 0.00 | 1,176,631,296 | 335,160 | 6.840 | 2023-09-29 |
| 23 | 2023-09-28 | 52,000 | -5,000 | 0.00 | 1,176,631,296 | 357,760 | 6.880 | 2023-09-26 |
| 24 | 2023-09-20 | 57,000 | 3,000 | 0.00 | 1,176,631,296 | 397,290 | 6.970 | 2023-09-18 |
| 25 | 2023-09-11 | 54,000 | 7,000 | 0.00 | 1,176,631,296 | 387,720 | 7.180 | 2023-09-06 |
| 26 | 2023-08-16 | 47,000 | -5,000 | 0.00 | 1,176,631,296 | 376,000 | 8.000 | 2023-08-14 |
| 27 | 2023-08-14 | 52,000 | 10,000 | 0.00 | 1,176,631,296 | 420,160 | 8.080 | 2023-08-10 |
| 28 | 2023-06-26 | 42,000 | -6,000 | 0.00 | 1,176,631,296 | 344,400 | 8.200 | 2023-06-21 |
| 29 | 2023-06-21 | 48,000 | -5,000 | 0.00 | 1,176,631,296 | 396,000 | 8.250 | 2023-06-19 |
| 30 | 2023-06-01 | 53,000 | -5,000 | 0.00 | 1,176,631,296 | 449,440 | 8.480 | 2023-05-30 |
| 31 | 2023-05-12 | 58,000 | -5,000 | 0.00 | 1,176,631,296 | 497,060 | 8.570 | 2023-05-10 |
| 32 | 2023-04-03 | 63,000 | 4,000 | 0.01 | 1,176,631,296 | 531,720 | 8.440 | 2023-03-30 |
| 33 | 2023-02-07 | 59,000 | 5,000 | 0.01 | 1,176,631,296 | 493,240 | 8.360 | 2023-02-03 |
| 34 | 2023-02-06 | 54,000 | 2,000 | 0.00 | 1,176,631,296 | 451,440 | 8.360 | 2023-02-02 |
| 35 | 2022-12-07 | 52,000 | 3,000 | 0.00 | 1,176,631,296 | 382,200 | 7.350 | 2022-12-05 |
| 36 | 2022-11-30 | 49,000 | -2,000 | 0.00 | 1,176,631,296 | 340,550 | 6.950 | 2022-11-28 |
| 37 | 2022-11-15 | 51,000 | 2,000 | 0.00 | 1,176,631,296 | 367,200 | 7.200 | 2022-11-11 |
| 38 | 2022-11-09 | 49,000 | 2,000 | 0.00 | 1,176,631,296 | 352,800 | 7.200 | 2022-11-07 |
| 39 | 2022-11-07 | 47,000 | 5,000 | 0.00 | 1,176,631,296 | 309,730 | 6.590 | 2022-11-03 |
| 40 | 2022-08-23 | 42,000 | -5,000 | 0.00 | 1,176,631,296 | 397,320 | 9.460 | 2022-08-19 |
| 41 | 2022-08-22 | 47,000 | 5,000 | 0.00 | 1,176,631,296 | 448,850 | 9.550 | 2022-08-18 |
| 42 | 2022-08-11 | 42,000 | -12,000 | 0.00 | 1,176,631,296 | 390,600 | 9.300 | 2022-08-09 |
| 43 | 2022-08-09 | 54,000 | 4,000 | 0.00 | 1,176,631,296 | 502,200 | 9.300 | 2022-08-05 |
| 44 | 2022-05-31 | 50,000 | 2,000 | 0.00 | 1,176,631,296 | 510,000 | 10.20 | 2022-05-27 |
| 45 | 2022-05-23 | 48,000 | 6,000 | 0.00 | 1,176,631,296 | 480,960 | 10.02 | 2022-05-19 |
| 46 | 2022-05-16 | 42,000 | -9,000 | 0.00 | 1,176,631,296 | 417,900 | 9.950 | 2022-05-12 |
| 47 | 2022-04-27 | 51,000 | -4,000 | 0.00 | 1,176,631,296 | 510,000 | 10.00 | 2022-04-25 |
| 48 | 2022-04-25 | 55,000 | 4,000 | 0.00 | 1,176,631,296 | 561,000 | 10.20 | 2022-04-21 |
| 49 | 2022-03-28 | 51,000 | 4,000 | 0.00 | 1,176,631,296 | 533,460 | 10.46 | 2022-03-24 |
| 50 | 2022-03-24 | 47,000 | 5,000 | 0.00 | 1,176,631,296 | 489,740 | 10.42 | 2022-03-22 |
| 51 | 2022-03-11 | 42,000 | -16,000 | 0.00 | 1,176,631,296 | 412,860 | 9.830 | 2022-03-09 |
| 52 | 2022-02-28 | 58,000 | 3,000 | 0.00 | 1,176,631,296 | 591,600 | 10.20 | 2022-02-24 |
| 53 | 2021-12-29 | 55,000 | -4,000 | 0.00 | 1,176,631,296 | 547,250 | 9.950 | 2021-12-23 |
| 54 | 2021-12-22 | 59,000 | -10,000 | 0.01 | 1,176,631,296 | 581,150 | 9.850 | 2021-12-20 |
| 55 | 2021-12-10 | 69,000 | -3,000 | 0.01 | 1,176,631,296 | 706,560 | 10.24 | 2021-12-08 |
| 56 | 2021-12-03 | 72,000 | -1,000 | 0.01 | 1,176,631,296 | 727,200 | 10.10 | 2021-12-01 |
| 57 | 2021-12-02 | 73,000 | 4,000 | 0.01 | 1,176,631,296 | 738,760 | 10.12 | 2021-11-30 |
| 58 | 2021-11-23 | 69,000 | 3,000 | 0.01 | 1,176,631,296 | 710,700 | 10.30 | 2021-11-19 |
| 59 | 2021-11-09 | 66,000 | -2,000 | 0.01 | 1,176,631,296 | 679,800 | 10.30 | 2021-11-05 |
| 60 | 2021-11-08 | 68,000 | 10,000 | 0.01 | 1,176,631,296 | 709,920 | 10.44 | 2021-11-04 |
| 61 | 2021-11-03 | 58,000 | 16,000 | 0.00 | 1,176,631,296 | 541,140 | 9.330 | 2021-11-01 |
| 62 | 2021-10-06 | 42,000 | -3,000 | 0.00 | 1,176,631,296 | 364,980 | 8.690 | 2021-10-04 |
| 63 | 2021-09-23 | 45,000 | 4,000 | 0.00 | 1,176,631,296 | 391,500 | 8.700 | 2021-09-20 |
| 64 | 2021-05-20 | 41,000 | 3,000 | 0.00 | 1,176,631,296 | 378,430 | 9.230 | 2021-05-17 |
| 65 | 2021-03-02 | 38,000 | 1,000 | 0.00 | 1,176,631,296 | 335,920 | 8.840 | 2021-02-26 |
| 66 | 2021-03-01 | 37,000 | 1,000 | 0.00 | 1,176,631,296 | 325,600 | 8.800 | 2021-02-25 |
| 67 | 2021-02-26 | 36,000 | 2,000 | 0.00 | 1,176,631,296 | 319,320 | 8.870 | 2021-02-24 |
| 68 | 2021-02-25 | 34,000 | -4,000 | 0.00 | 1,176,631,296 | 302,600 | 8.900 | 2021-02-23 |
| 69 | 2020-11-04 | 38,000 | -2,000 | 0.00 | 1,176,631,296 | 288,800 | 7.600 | 2020-11-02 |
| 70 | 2020-09-28 | 40,000 | -1,000 | 0.00 | 1,176,631,296 | 373,600 | 9.340 | 2020-09-24 |
| 71 | 2020-09-24 | 41,000 | 1,000 | 0.00 | 1,176,631,296 | 387,450 | 9.450 | 2020-09-22 |
| 72 | 2020-09-14 | 40,000 | 1,000 | 0.00 | 1,176,631,296 | 384,000 | 9.600 | 2020-09-10 |
| 73 | 2020-08-28 | 39,000 | 1,000 | 0.00 | 1,176,631,296 | 375,570 | 9.630 | 2020-08-26 |
| 74 | 2020-08-25 | 38,000 | -1,000 | 0.00 | 1,176,631,296 | 365,560 | 9.620 | 2020-08-21 |
| 75 | 2020-08-24 | 39,000 | 1,000 | 0.00 | 1,176,631,296 | 381,030 | 9.770 | 2020-08-20 |
| 76 | 2020-03-11 | 38,000 | -2,000 | 0.00 | 1,176,631,296 | 348,460 | 9.170 | 2020-03-09 |
| 77 | 2020-03-09 | 40,000 | -5,000 | 0.00 | 1,176,631,296 | 378,800 | 9.470 | 2020-03-05 |
| 78 | 2020-03-06 | 45,000 | -4,000 | 0.00 | 1,176,631,296 | 419,850 | 9.330 | 2020-03-04 |
| 79 | 2020-03-02 | 49,000 | -3,000 | 0.00 | 1,176,631,296 | 457,660 | 9.340 | 2020-02-27 |
| 80 | 2020-02-04 | 52,000 | -3,000 | 0.00 | 1,176,631,296 | 484,120 | 9.310 | 2020-01-31 |
| 81 | 2020-02-03 | 55,000 | -10,000 | 0.00 | 1,176,631,296 | 514,250 | 9.350 | 2020-01-30 |
| 82 | 2020-01-31 | 65,000 | -5,000 | 0.01 | 1,176,631,296 | 620,750 | 9.550 | 2020-01-29 |
| 83 | 2020-01-21 | 70,000 | 1,000 | 0.01 | 1,176,631,296 | 694,400 | 9.920 | 2020-01-17 |
| 84 | 2019-12-03 | 69,000 | 3,000 | 0.01 | 1,176,631,296 | 644,460 | 9.340 | 2019-11-29 |
| 85 | 2019-11-15 | 66,000 | 5,000 | 0.01 | 1,176,631,296 | 628,980 | 9.530 | 2019-11-13 |
| 86 | 2019-11-14 | 61,000 | 3,000 | 0.01 | 1,176,631,296 | 592,310 | 9.710 | 2019-11-12 |
| 87 | 2019-11-11 | 58,000 | -2,000 | 0.00 | 1,176,631,296 | 575,940 | 9.930 | 2019-11-07 |
| 88 | 2019-10-28 | 60,000 | 1,000 | 0.01 | 1,176,631,296 | 586,200 | 9.770 | 2019-10-24 |
| 89 | 2019-10-22 | 59,000 | 1,000 | 0.01 | 1,176,631,296 | 562,270 | 9.530 | 2019-10-18 |
| 90 | 2019-09-30 | 58,000 | -6,000 | 0.00 | 1,176,631,296 | 539,980 | 9.310 | 2019-09-26 |
| 91 | 2019-09-16 | 64,000 | -6,000 | 0.01 | 1,176,631,296 | 598,400 | 9.350 | 2019-09-12 |
| 92 | 2019-09-05 | 70,000 | 1,000 | 0.01 | 1,176,631,296 | 639,800 | 9.140 | 2019-09-03 |
| 93 | 2019-09-04 | 69,000 | 12,000 | 0.01 | 1,176,631,296 | 631,350 | 9.150 | 2019-09-02 |
| 94 | 2019-08-30 | 57,000 | -11,000 | 0.00 | 1,176,631,296 | 540,930 | 9.490 | 2019-08-28 |
| 95 | 2019-08-20 | 68,000 | 1,000 | 0.01 | 1,176,631,296 | 646,000 | 9.500 | 2019-08-16 |
| 96 | 2019-08-19 | 67,000 | 5,000 | 0.01 | 1,176,631,296 | 603,000 | 9.000 | 2019-08-15 |
| 97 | 2019-08-08 | 62,000 | 1,000 | 0.01 | 1,176,631,296 | 572,880 | 9.240 | 2019-08-06 |
| 98 | 2019-08-07 | 61,000 | -9,000 | 0.01 | 1,176,631,296 | 560,590 | 9.190 | 2019-08-05 |
| 99 | 2019-08-05 | 70,000 | -10,000 | 0.01 | 1,176,631,296 | 686,700 | 9.810 | 2019-08-01 |
| 100 | 2019-07-31 | 80,000 | 5,000 | 0.01 | 1,176,631,296 | 797,600 | 9.970 | 2019-07-29 |
| 101 | 2019-07-30 | 75,000 | 4,000 | 0.01 | 1,176,631,296 | 765,000 | 10.20 | 2019-07-26 |
| 102 | 2019-07-18 | 71,000 | -20,000 | 0.01 | 1,176,631,296 | 748,340 | 10.54 | 2019-07-16 |
| 103 | 2019-07-16 | 91,000 | 6,000 | 0.01 | 1,176,631,296 | 968,240 | 10.64 | 2019-07-12 |
| 104 | 2019-06-12 | 85,000 | 11,000 | 0.01 | 1,176,631,296 | 855,100 | 10.06 | 2019-06-10 |
| 105 | 2019-05-08 | 74,000 | 10,000 | 0.01 | 1,176,631,296 | 787,360 | 10.64 | 2019-05-06 |
| 106 | 2019-04-18 | 64,000 | -10,000 | 0.01 | 1,176,631,296 | 679,680 | 10.62 | 2019-04-16 |
| 107 | 2019-04-11 | 74,000 | 10,000 | 0.01 | 1,176,631,296 | 785,880 | 10.62 | 2019-04-09 |
| 108 | 2019-04-08 | 64,000 | 8,000 | 0.01 | 1,176,631,296 | 648,960 | 10.14 | 2019-04-03 |
| 109 | 2019-04-04 | 56,000 | 18,000 | 0.00 | 1,176,631,296 | 571,200 | 10.20 | 2019-04-02 |
| 110 | 2019-03-20 | 38,000 | -4,000 | 0.00 | 1,176,631,296 | 353,020 | 9.290 | 2019-03-18 |
| 111 | 2019-03-14 | 42,000 | -7,000 | 0.00 | 1,176,631,296 | 386,400 | 9.200 | 2019-03-12 |
| 112 | 2019-02-27 | 49,000 | -1,000 | 0.00 | 1,176,631,296 | 447,370 | 9.130 | 2019-02-25 |
| 113 | 2019-01-21 | 50,000 | 7,000 | 0.00 | 1,176,631,296 | 435,000 | 8.700 | 2019-01-17 |
| 114 | 2019-01-18 | 43,000 | -4,000 | 0.00 | 1,176,631,296 | 372,380 | 8.660 | 2019-01-16 |
| 115 | 2019-01-17 | 47,000 | -1,000 | 0.00 | 1,176,631,296 | 405,140 | 8.620 | 2019-01-15 |
| 116 | 2019-01-09 | 48,000 | -10,000 | 0.00 | 1,176,631,296 | 405,600 | 8.450 | 2019-01-07 |
| 117 | 2018-12-13 | 58,000 | -2,000 | 0.00 | 1,176,631,296 | 479,660 | 8.270 | 2018-12-11 |
| 118 | 2018-11-12 | 60,000 | 60,000 | 0.01 | 1,176,631,296 | 499,800 | 8.330 | 2018-11-08 |
Copyright & disclaimer, Privacy policy