China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2018-09-18 4,033,000 150,000 0.03 13,476,487,000 1,693,860 0.420 2018-09-14
4 2018-09-17 3,883,000 -20,000 0.03 13,476,487,000 1,630,860 0.420 2018-09-13
5 2017-12-28 3,903,000 50,000 0.03 13,476,487,000 1,639,260 0.420 2017-12-22
6 2017-05-29 3,853,000 -150,000 0.03 13,476,487,000 1,618,260 0.420 2017-05-25
7 2017-03-28 4,003,000 -8,159,000 0.03 13,476,487,000 1,681,260 0.420 2017-03-24
8 2017-02-02 12,162,000 -2,000 0.09 13,476,487,000 35,391,420 2.910 2017-01-26
9 2016-12-21 12,164,000 -50,000 0.09 13,476,487,000 34,059,200 2.800 2016-12-19
10 2016-12-20 12,214,000 30,000 0.09 13,476,487,000 33,588,500 2.750 2016-12-16
11 2016-11-10 12,184,000 12,000,000 0.09 13,476,487,000 35,211,760 2.890 2016-11-08
12 2016-11-04 184,000 -21,000 0.00 13,476,487,000 533,600 2.900 2016-11-02
13 2016-11-03 205,000 20,000 0.00 13,476,487,000 590,400 2.880 2016-11-01
14 2016-09-06 185,000 -2,000 0.00 13,476,487,000 558,700 3.020 2016-09-02
15 2016-06-30 187,000 -5,000 0.00 13,476,487,000 585,310 3.130 2016-06-28
16 2016-06-20 192,000 -20,000 0.00 13,476,487,000 595,200 3.100 2016-06-16
17 2016-06-10 212,000 -1,000 0.00 13,476,487,000 657,200 3.100 2016-06-07
18 2016-06-02 213,000 -6,000 0.00 13,476,487,000 651,780 3.060 2016-05-31
19 2016-05-26 219,000 -10,000 0.00 13,474,957,000 672,330 3.070 2016-05-24
20 2016-05-25 229,000 -20,000 0.00 13,474,957,000 707,610 3.090 2016-05-23
21 2016-05-17 249,000 -10,000 0.00 13,474,957,000 719,610 2.890 2016-05-13
22 2016-05-04 259,000 10,000 0.00 13,474,957,000 751,100 2.900 2016-04-29
23 2016-04-22 249,000 -4,000 0.00 13,474,957,000 729,570 2.930 2016-04-20
24 2016-04-13 253,000 -90,000 0.00 13,474,957,000 748,880 2.960 2016-04-11
25 2016-03-02 343,000 50,000 0.00 13,474,956,000 1,001,560 2.920 2016-02-29
26 2016-02-18 293,000 -100,000 0.00 13,474,956,000 858,490 2.930 2016-02-16
27 2016-01-28 393,000 -20,000 0.00 13,474,956,000 1,143,630 2.910 2016-01-26
28 2016-01-26 413,000 -30,000 0.00 13,474,956,000 1,214,220 2.940 2016-01-22
29 2016-01-19 443,000 -433,000 0.00 13,474,956,000 1,306,850 2.950 2016-01-15
30 2016-01-14 876,000 -20,000 0.01 13,474,956,000 2,610,480 2.980 2016-01-12
31 2016-01-07 896,000 -20,000 0.01 13,474,956,000 2,696,960 3.010 2016-01-05
32 2016-01-06 916,000 -25,000 0.01 13,474,956,000 2,720,520 2.970 2016-01-04
33 2016-01-05 941,000 -35,000 0.01 13,474,956,000 2,700,670 2.870 2015-12-30
34 2015-12-29 976,000 -10,000 0.01 13,474,726,000 2,840,160 2.910 2015-12-23
35 2015-12-28 986,000 -36,000 0.01 13,474,726,000 2,888,980 2.930 2015-12-22
36 2015-12-22 1,022,000 -30,000 0.01 13,474,726,000 2,984,240 2.920 2015-12-18
37 2015-12-21 1,052,000 -13,000 0.01 13,474,726,000 3,082,360 2.930 2015-12-17
38 2015-12-18 1,065,000 -20,000 0.01 13,474,726,000 3,120,450 2.930 2015-12-16
39 2015-12-14 1,085,000 -20,000 0.01 13,474,726,000 3,124,800 2.880 2015-12-10
40 2015-12-03 1,105,000 130,000 0.01 13,474,726,000 3,215,550 2.910 2015-12-01
41 2015-12-02 975,000 -120,000 0.01 13,474,726,000 2,808,000 2.880 2015-11-30
42 2015-11-30 1,095,000 -30,000 0.01 13,474,726,000 3,175,500 2.900 2015-11-26
43 2015-11-27 1,125,000 100,000 0.01 13,474,726,000 3,262,500 2.900 2015-11-25
44 2015-11-24 1,025,000 -170,000 0.01 13,474,726,000 2,972,500 2.900 2015-11-20
45 2015-11-03 1,195,000 -10,000 0.01 13,474,726,000 3,525,250 2.950 2015-10-30
46 2015-11-02 1,205,000 -100,000 0.01 13,474,726,000 3,482,450 2.890 2015-10-29
47 2015-10-20 1,305,000 -1,600,000 0.01 13,474,726,000 3,771,450 2.890 2015-10-16
48 2015-10-13 2,905,000 20,000 0.02 13,593,453,000 8,424,500 2.900 2015-10-09
49 2015-10-05 2,885,000 -814,000 0.02 13,593,453,000 8,049,150 2.790 2015-09-30
50 2015-09-30 3,699,000 -3,000 0.03 13,593,453,000 10,542,150 2.850 2015-09-25
51 2015-09-22 3,702,000 -1,726,000 0.03 13,591,265,000 10,883,880 2.940 2015-09-18
52 2015-09-21 5,428,000 -33,000 0.04 13,591,265,000 15,795,480 2.910 2015-09-17
53 2015-09-17 5,461,000 -30,000 0.04 13,591,265,000 16,164,560 2.960 2015-09-15
54 2015-09-15 5,491,000 735,000 0.04 13,591,265,000 15,923,900 2.900 2015-09-11
55 2015-09-14 4,756,000 -70,000 0.03 13,591,265,000 13,744,840 2.890 2015-09-10
56 2015-09-11 4,826,000 -27,000 0.04 13,591,265,000 13,850,620 2.870 2015-09-09
57 2015-09-10 4,853,000 870,000 0.04 13,591,265,000 13,733,990 2.830 2015-09-08
58 2015-09-09 3,983,000 -20,000 0.03 13,591,265,000 11,192,230 2.810 2015-09-07
59 2015-09-08 4,003,000 -53,000 0.03 13,591,265,000 11,408,550 2.850 2015-09-04
60 2015-09-07 4,056,000 -23,000 0.03 13,591,265,000 11,640,720 2.870 2015-09-02
61 2015-09-04 4,079,000 -60,000 0.03 13,591,265,000 11,665,940 2.860 2015-09-01
62 2015-09-02 4,139,000 200,000 0.03 13,963,034,000 11,754,760 2.840 2015-08-31
63 2015-09-01 3,939,000 -14,000 0.03 13,963,034,000 11,265,540 2.860 2015-08-28
64 2015-08-31 3,953,000 -3,000 0.03 13,963,034,000 11,226,520 2.840 2015-08-27
65 2015-08-28 3,956,000 -740,000 0.03 13,963,034,000 10,760,320 2.720 2015-08-26
66 2015-08-27 4,696,000 -2,026,000 0.03 13,963,034,000 12,632,240 2.690 2015-08-25
67 2015-08-26 6,722,000 2,503,000 0.05 13,963,034,000 17,073,880 2.540 2015-08-24
68 2015-08-25 4,219,000 1,828,000 0.03 13,963,034,000 10,885,020 2.580 2015-08-21
69 2015-08-24 2,391,000 -2,020,000 0.02 13,963,034,000 6,288,330 2.630 2015-08-20
70 2015-08-21 4,411,000 50,000 0.03 13,963,034,000 11,292,160 2.560 2015-08-19
71 2015-08-20 4,361,000 -2,000 0.03 13,963,034,000 11,033,330 2.530 2015-08-18
72 2015-08-19 4,363,000 19,000 0.03 13,963,034,000 10,383,940 2.380 2015-08-17
73 2015-08-18 4,344,000 20,000 0.03 13,963,034,000 10,121,520 2.330 2015-08-14
74 2015-08-14 4,324,000 -2,000 0.03 13,963,034,000 10,593,800 2.450 2015-08-12
75 2015-08-13 4,326,000 -140,000 0.03 13,963,034,000 10,382,400 2.400 2015-08-11
76 2015-08-12 4,466,000 5,000 0.03 13,963,034,000 10,673,740 2.390 2015-08-10
77 2015-08-11 4,461,000 20,000 0.03 13,978,623,000 10,527,960 2.360 2015-08-07
78 2015-08-10 4,441,000 -60,000 0.03 13,978,623,000 10,436,350 2.350 2015-08-06
79 2015-08-07 4,501,000 -48,000 0.03 14,056,749,000 10,937,430 2.430 2015-08-05
80 2015-08-06 4,549,000 -65,000 0.03 14,320,064,000 10,826,620 2.380 2015-08-04
81 2015-08-04 4,614,000 217,000 0.03 14,320,064,000 10,842,900 2.350 2015-07-31
82 2015-08-03 4,397,000 -23,000 0.03 14,320,064,000 10,157,070 2.310 2015-07-30
83 2015-07-31 4,420,000 -66,000 0.03 14,320,064,000 10,298,600 2.330 2015-07-29
84 2015-07-30 4,486,000 2,500,000 0.03 14,320,064,000 9,914,060 2.210 2015-07-28
85 2015-07-29 1,986,000 -14,000 0.01 14,320,064,000 4,389,060 2.210 2015-07-27
86 2015-07-28 2,000,000 40,000 0.01 14,320,064,000 4,520,000 2.260 2015-07-24
87 2015-07-24 1,960,000 -15,000 0.01 14,320,064,000 4,233,600 2.160 2015-07-22
88 2015-07-23 1,975,000 -20,000 0.01 14,320,064,000 4,325,250 2.190 2015-07-21
89 2015-07-21 1,995,000 15,000 0.01 14,320,064,000 4,428,900 2.220 2015-07-17
90 2015-07-20 1,980,000 -30,000 0.01 14,320,064,000 4,375,800 2.210 2015-07-16
91 2015-07-17 2,010,000 -80,000 0.01 14,320,064,000 4,361,700 2.170 2015-07-15
92 2015-07-16 2,090,000 -80,000 0.01 14,320,064,000 4,409,900 2.110 2015-07-14
93 2015-07-15 2,170,000 -170,000 0.02 14,320,064,000 4,470,200 2.060 2015-07-13
94 2015-07-14 2,340,000 -90,000 0.02 14,320,064,000 4,703,400 2.010 2015-07-10
95 2015-07-13 2,430,000 188,000 0.02 14,320,064,000 4,203,900 1.730 2015-07-09
96 2015-07-10 2,242,000 -52,000 0.02 14,320,064,000 3,385,420 1.510 2015-07-08
97 2015-07-09 2,294,000 10,000 0.02 14,320,064,000 3,555,700 1.550 2015-07-07
98 2015-07-08 2,284,000 -170,000 0.02 14,320,064,000 3,517,360 1.540 2015-07-06
99 2015-07-07 2,454,000 -10,000 0.02 14,320,064,000 4,098,180 1.670 2015-07-03
100 2015-07-06 2,464,000 -12,000 0.02 14,320,064,000 4,188,800 1.700 2015-07-02
101 2015-07-03 2,476,000 -200,000 0.02 14,320,064,000 4,382,520 1.770 2015-06-30
102 2015-07-02 2,676,000 -270,000 0.02 14,320,064,000 4,629,480 1.730 2015-06-29
103 2015-06-30 2,946,000 -30,000 0.02 14,320,064,000 5,155,500 1.750 2015-06-26
104 2015-06-29 2,976,000 -254,000 0.02 14,320,064,000 5,356,800 1.800 2015-06-25
105 2015-06-26 3,230,000 -84,000 0.02 14,320,064,000 5,717,100 1.770 2015-06-24
106 2015-06-25 3,314,000 -209,000 0.02 14,320,064,000 5,865,780 1.770 2015-06-23
107 2015-06-24 3,523,000 -62,000 0.02 14,320,064,000 6,024,330 1.710 2015-06-22
108 2015-06-23 3,585,000 -165,000 0.03 14,320,064,000 6,058,650 1.690 2015-06-19
109 2015-06-22 3,750,000 76,000 0.03 14,320,064,000 6,225,000 1.660 2015-06-18
110 2015-06-19 3,674,000 -110,000 0.03 14,320,064,000 5,804,920 1.580 2015-06-17
111 2015-06-18 3,784,000 -22,000 0.03 14,320,064,000 5,865,200 1.550 2015-06-16
112 2015-06-17 3,806,000 -160,000 0.03 14,320,064,000 6,051,540 1.590 2015-06-15
113 2015-06-16 3,966,000 65,000 0.03 14,320,064,000 6,464,580 1.630 2015-06-12
114 2015-06-15 3,901,000 -200,000 0.03 14,320,064,000 6,280,610 1.610 2015-06-11
115 2015-06-12 4,101,000 -80,000 0.03 14,320,064,000 6,520,590 1.590 2015-06-10
116 2015-06-11 4,181,000 330,000 0.03 14,320,064,000 6,396,930 1.530 2015-06-09
117 2015-06-10 3,851,000 20,000 0.03 14,320,064,000 5,892,030 1.530 2015-06-08
118 2015-06-09 3,831,000 -50,000 0.03 14,320,064,000 5,784,810 1.510 2015-06-05
119 2015-06-08 3,881,000 12,000 0.03 14,320,064,000 5,860,310 1.510 2015-06-04
120 2015-06-04 3,869,000 120,000 0.03 14,320,064,000 5,919,570 1.530 2015-06-02
121 2015-06-02 3,749,000 2,000 0.03 14,320,064,000 6,035,890 1.610 2015-05-29
122 2015-06-01 3,747,000 -32,000 0.03 14,320,064,000 5,995,200 1.600 2015-05-28
123 2015-05-29 3,779,000 -70,000 0.03 14,320,064,000 6,197,560 1.640 2015-05-27
124 2015-05-28 3,849,000 172,000 0.03 14,320,064,000 6,427,830 1.670 2015-05-26
125 2015-05-27 3,677,000 -44,000 0.03 14,320,064,000 5,883,200 1.600 2015-05-22
126 2015-05-26 3,721,000 10,000 0.03 14,320,064,000 5,953,600 1.600 2015-05-21
127 2015-05-20 3,711,000 -4,000 0.03 14,320,064,000 6,197,370 1.670 2015-05-18
128 2015-05-19 3,715,000 -15,000 0.03 14,320,064,000 6,241,200 1.680 2015-05-15
129 2015-05-18 3,730,000 30,000 0.03 14,320,064,000 6,154,500 1.650 2015-05-14
130 2015-05-15 3,700,000 -540,000 0.03 14,320,064,000 5,957,000 1.610 2015-05-13
131 2015-05-14 4,240,000 -39,000 0.03 14,320,064,000 6,784,000 1.600 2015-05-12
132 2015-05-13 4,279,000 35,000 0.03 14,320,064,000 6,889,190 1.610 2015-05-11
133 2015-05-12 4,244,000 -90,000 0.03 14,320,064,000 6,747,960 1.590 2015-05-08
134 2015-05-11 4,334,000 14,000 0.03 14,320,064,000 6,804,380 1.570 2015-05-07
135 2015-05-07 4,320,000 5,000 0.03 14,320,064,000 7,084,800 1.640 2015-05-05
136 2015-05-05 4,315,000 36,000 0.03 14,320,064,000 7,162,900 1.660 2015-04-30
137 2015-04-29 4,279,000 -40,000 0.03 14,320,064,000 7,317,090 1.710 2015-04-27
138 2015-04-28 4,319,000 -17,000 0.03 14,320,064,000 7,342,300 1.700 2015-04-24
139 2015-04-27 4,336,000 -54,000 0.03 14,320,064,000 7,457,920 1.720 2015-04-23
140 2015-04-23 4,390,000 170,000 0.03 14,320,064,000 6,892,300 1.570 2015-04-21
141 2015-04-22 4,220,000 -10,000 0.03 14,320,064,000 6,498,800 1.540 2015-04-20
142 2015-04-21 4,230,000 -35,000 0.03 14,320,064,000 6,810,300 1.610 2015-04-17
143 2015-04-20 4,265,000 84,000 0.03 14,320,064,000 7,037,250 1.650 2015-04-16
144 2015-04-17 4,181,000 24,000 0.03 14,320,064,000 6,689,600 1.600 2015-04-15
145 2015-04-16 4,157,000 14,000 0.03 14,320,064,000 7,066,900 1.700 2015-04-14
146 2015-04-15 4,143,000 -110,000 0.03 14,320,064,000 7,333,110 1.770 2015-04-13
147 2015-04-14 4,253,000 21,000 0.03 14,320,064,000 7,187,570 1.690 2015-04-10
148 2015-04-13 4,232,000 -68,000 0.03 14,320,064,000 7,109,760 1.680 2015-04-09
149 2015-04-10 4,300,000 -130,000 0.03 14,320,064,000 7,310,000 1.700 2015-04-08
150 2015-04-09 4,430,000 59,000 0.03 14,320,064,000 6,689,300 1.510 2015-04-02
151 2015-04-08 4,371,000 -20,000 0.03 14,320,064,000 6,163,110 1.410 2015-04-01
152 2015-04-02 4,391,000 -90,000 0.03 14,320,064,000 6,059,580 1.380 2015-03-31
153 2015-03-26 4,481,000 6,000 0.03 14,320,064,000 5,959,730 1.330 2015-03-24
154 2015-03-25 4,475,000 20,000 0.03 14,320,064,000 6,086,000 1.360 2015-03-23
155 2015-03-24 4,455,000 -20,000 0.03 14,320,064,000 6,147,900 1.380 2015-03-20
156 2015-03-23 4,475,000 -10,000 0.03 14,320,064,000 6,175,500 1.380 2015-03-19
157 2015-03-20 4,485,000 14,000 0.03 14,320,064,000 6,099,600 1.360 2015-03-18
158 2015-03-13 4,471,000 40,000 0.03 14,320,064,000 6,214,690 1.390 2015-03-11
159 2015-03-12 4,431,000 -45,000 0.03 14,320,064,000 6,203,400 1.400 2015-03-10
160 2015-03-09 4,476,000 -550,000 0.03 14,320,064,000 6,087,360 1.360 2015-03-05
161 2015-03-06 5,026,000 20,000 0.04 14,320,064,000 6,684,580 1.330 2015-03-04
162 2015-03-03 5,006,000 6,000 0.03 14,320,064,000 6,708,040 1.340 2015-02-27
163 2015-02-24 5,000,000 20,000 0.03 14,320,064,000 6,850,000 1.370 2015-02-17
164 2015-02-16 4,980,000 10,000 0.03 14,320,064,000 6,623,400 1.330 2015-02-12
165 2015-02-13 4,970,000 27,000 0.03 14,320,064,000 6,808,900 1.370 2015-02-11
166 2015-02-12 4,943,000 -5,000 0.03 14,320,064,000 6,722,480 1.360 2015-02-10
167 2015-02-11 4,948,000 -30,000 0.03 14,320,064,000 6,580,840 1.330 2015-02-09
168 2015-02-10 4,978,000 -10,000 0.03 14,320,064,000 6,770,080 1.360 2015-02-06
169 2015-02-09 4,988,000 5,000 0.03 14,320,064,000 6,683,920 1.340 2015-02-05
170 2015-02-06 4,983,000 -80,000 0.03 14,320,064,000 6,826,710 1.370 2015-02-04
171 2015-02-03 5,063,000 -474,000 0.04 14,320,064,000 6,278,120 1.240 2015-01-30
172 2015-02-02 5,537,000 16,000 0.04 14,320,064,000 7,031,990 1.270 2015-01-29
173 2015-01-29 5,521,000 -10,000 0.04 14,320,064,000 7,177,300 1.300 2015-01-27
174 2015-01-28 5,531,000 -57,000 0.04 14,320,064,000 7,245,610 1.310 2015-01-26
175 2015-01-22 5,588,000 -100,000 0.04 14,320,064,000 7,208,520 1.290 2015-01-20
176 2015-01-21 5,688,000 30,000 0.04 14,320,064,000 7,223,760 1.270 2015-01-19
177 2015-01-19 5,658,000 -4,000,000 0.04 14,366,616,000 7,468,560 1.320 2015-01-15
178 2015-01-15 9,658,000 10,000 0.07 14,366,616,000 13,328,040 1.380 2015-01-13
179 2015-01-14 9,648,000 10,000 0.07 14,366,616,000 13,314,240 1.380 2015-01-12
180 2015-01-08 9,638,000 -20,000 0.07 14,366,616,000 13,011,300 1.350 2015-01-06
181 2015-01-06 9,658,000 -26,000 0.07 14,366,616,000 12,941,720 1.340 2015-01-02
182 2015-01-05 9,684,000 10,000 0.07 14,366,616,000 12,879,720 1.330 2014-12-30
183 2014-12-30 9,674,000 4,500,000 0.07 14,366,616,000 11,705,540 1.210 2014-12-23
184 2014-12-29 5,174,000 -18,000 0.04 14,366,616,000 6,312,280 1.220 2014-12-22
185 2014-12-23 5,192,000 -50,000 0.04 14,366,616,000 6,334,240 1.220 2014-12-19
186 2014-12-22 5,242,000 5,000 0.04 14,366,616,000 6,395,240 1.220 2014-12-18
187 2014-12-19 5,237,000 -12,000 0.04 14,366,616,000 6,284,400 1.200 2014-12-17
188 2014-12-18 5,249,000 -20,000 0.04 14,366,616,000 6,928,680 1.320 2014-12-16
189 2014-12-17 5,269,000 17,000 0.04 14,366,616,000 7,271,220 1.380 2014-12-15
190 2014-12-15 5,252,000 -100,000 0.04 14,366,616,000 7,457,840 1.420 2014-12-11
191 2014-12-12 5,352,000 -142,000 0.04 14,366,616,000 7,439,280 1.390 2014-12-10
192 2014-12-11 5,494,000 140,000 0.04 14,366,616,000 7,252,080 1.320 2014-12-09
193 2014-12-10 5,354,000 -88,000 0.04 14,366,616,000 7,174,360 1.340 2014-12-08
194 2014-12-09 5,442,000 -24,000 0.04 14,366,616,000 7,727,640 1.420 2014-12-05
195 2014-12-08 5,466,000 -5,000 0.04 14,366,616,000 7,488,420 1.370 2014-12-04
196 2014-12-05 5,471,000 5,000 0.04 14,366,616,000 7,768,820 1.420 2014-12-03
197 2014-12-04 5,466,000 30,000 0.04 14,366,616,000 8,199,000 1.500 2014-12-02
198 2014-12-03 5,436,000 101,000 0.04 14,366,616,000 8,317,080 1.530 2014-12-01
199 2014-12-02 5,335,000 25,000 0.04 14,366,616,000 8,696,050 1.630 2014-11-28
200 2014-12-01 5,310,000 10,000 0.04 14,366,616,000 9,027,000 1.700 2014-11-27
201 2014-11-28 5,300,000 -50,000 0.04 14,366,616,000 8,904,000 1.680 2014-11-26
202 2014-11-27 5,350,000 31,000 0.04 14,366,616,000 9,041,500 1.690 2014-11-25
203 2014-11-26 5,319,000 -70,000 0.04 14,366,616,000 8,989,110 1.690 2014-11-24
204 2014-11-25 5,389,000 -140,000 0.04 14,366,616,000 8,945,740 1.660 2014-11-21
205 2014-11-24 5,529,000 -20,000 0.04 14,366,616,000 9,233,430 1.670 2014-11-20
206 2014-11-19 5,549,000 32,000 0.04 14,366,616,000 9,433,300 1.700 2014-11-17
207 2014-11-18 5,517,000 340,000 0.04 14,366,616,000 9,268,560 1.680 2014-11-14
208 2014-11-17 5,177,000 -65,000 0.04 14,366,616,000 8,697,360 1.680 2014-11-13
209 2014-11-14 5,242,000 45,000 0.04 14,366,616,000 8,754,140 1.670 2014-11-12
210 2014-11-13 5,197,000 -3,000 0.04 14,366,616,000 8,834,900 1.700 2014-11-11
211 2014-11-11 5,200,000 -147,000 0.04 14,366,616,000 8,788,000 1.690 2014-11-07
212 2014-11-10 5,347,000 -150,000 0.04 14,366,616,000 9,196,840 1.720 2014-11-06
213 2014-11-06 5,497,000 130,000 0.04 14,407,788,000 9,454,840 1.720 2014-11-04
214 2014-10-31 5,367,000 -42,000 0.04 14,407,788,000 9,392,250 1.750 2014-10-29
215 2014-10-30 5,409,000 -10,000 0.04 14,407,788,000 9,465,750 1.750 2014-10-28
216 2014-10-29 5,419,000 -10,000 0.04 14,407,788,000 9,429,060 1.740 2014-10-27
217 2014-10-24 5,429,000 -10,000 0.04 14,407,788,000 9,717,910 1.790 2014-10-22
218 2014-10-16 5,439,000 98,000 0.04 14,407,788,000 9,572,640 1.760 2014-10-14
219 2014-10-15 5,341,000 -10,000 0.04 14,407,788,000 9,026,290 1.690 2014-10-13
220 2014-10-14 5,351,000 20,000 0.04 14,407,788,000 9,150,210 1.710 2014-10-10
221 2014-10-13 5,331,000 5,000 0.04 14,407,788,000 9,382,560 1.760 2014-10-09
222 2014-10-06 5,326,000 -20,000 0.04 14,407,788,000 9,160,720 1.720 2014-09-30
223 2014-09-29 5,346,000 10,000 0.04 14,407,788,000 9,729,720 1.820 2014-09-25
224 2014-09-26 5,336,000 -60,000 0.04 14,407,788,000 9,711,520 1.820 2014-09-24
225 2014-09-25 5,396,000 -20,000 0.04 14,407,788,000 9,712,800 1.800 2014-09-23
226 2014-09-24 5,416,000 20,000 0.04 14,407,788,000 9,532,160 1.760 2014-09-22
227 2014-09-22 5,396,000 90,000 0.04 14,407,788,000 9,227,160 1.710 2014-09-18
228 2014-09-18 5,306,000 -50,000 0.04 14,407,788,000 9,020,200 1.700 2014-09-16
229 2014-09-12 5,356,000 30,000 0.04 14,407,788,000 9,533,680 1.780 2014-09-10
230 2014-09-11 5,326,000 -30,000 0.04 14,407,788,000 9,640,060 1.810 2014-09-08
231 2014-09-10 5,356,000 -20,000 0.04 14,407,788,000 9,640,800 1.800 2014-09-05
232 2014-09-08 5,376,000 -80,000 0.04 14,407,788,000 9,730,560 1.810 2014-09-04
233 2014-09-02 5,456,000 50,000 0.04 14,407,788,000 9,820,800 1.800 2014-08-29
234 2014-09-01 5,406,000 -50,000 0.04 14,407,788,000 9,730,800 1.800 2014-08-28
235 2014-08-28 5,456,000 -51,000 0.04 14,407,788,000 9,929,920 1.820 2014-08-26
236 2014-08-27 5,507,000 28,000 0.04 14,407,788,000 9,857,530 1.790 2014-08-25
237 2014-08-26 5,479,000 -58,000 0.04 14,407,788,000 9,862,200 1.800 2014-08-22
238 2014-08-25 5,537,000 5,000 0.04 14,407,788,000 9,966,600 1.800 2014-08-21
239 2014-08-22 5,532,000 -18,000 0.04 14,407,788,000 10,178,880 1.840 2014-08-20
240 2014-08-19 5,550,000 -100,000 0.04 14,407,788,000 10,267,500 1.850 2014-08-15
241 2014-08-18 5,650,000 638,000 0.04 14,407,788,000 10,565,500 1.870 2014-08-14
242 2014-08-14 5,012,000 -30,000 0.03 14,407,788,000 8,871,240 1.770 2014-08-12
243 2014-08-13 5,042,000 -30,000 0.03 14,407,788,000 8,924,340 1.770 2014-08-11
244 2014-08-12 5,072,000 -950,000 0.04 14,407,788,000 8,926,720 1.760 2014-08-08
245 2014-08-11 6,022,000 -1,020,000 0.04 14,407,788,000 10,658,940 1.770 2014-08-07
246 2014-08-07 7,042,000 -1,071,000 0.05 14,407,788,000 12,534,760 1.780 2014-08-05
247 2014-08-06 8,113,000 10,000 0.06 14,407,788,000 14,522,270 1.790 2014-08-04
248 2014-08-05 8,103,000 -10,000 0.06 14,407,788,000 14,261,280 1.760 2014-08-01
249 2014-08-04 8,113,000 20,000 0.06 14,407,788,000 14,360,010 1.770 2014-07-31
250 2014-08-01 8,093,000 29,000 0.06 14,407,788,000 14,486,470 1.790 2014-07-30
251 2014-07-31 8,064,000 100,000 0.06 14,407,788,000 14,515,200 1.800 2014-07-29
252 2014-07-28 7,964,000 -10,000 0.06 14,407,788,000 14,733,400 1.850 2014-07-24
253 2014-07-24 7,974,000 -100,000 0.06 14,407,788,000 14,672,160 1.840 2014-07-22
254 2014-07-23 8,074,000 -20,000 0.06 14,407,788,000 14,613,940 1.810 2014-07-21
255 2014-07-22 8,094,000 -30,000 0.06 14,407,788,000 14,650,140 1.810 2014-07-18
256 2014-07-18 8,124,000 -138,000 0.06 14,407,788,000 14,866,920 1.830 2014-07-16
257 2014-07-17 8,262,000 -70,000 0.06 14,407,788,000 14,706,360 1.780 2014-07-15
258 2014-07-16 8,332,000 20,000 0.06 14,407,788,000 14,581,000 1.750 2014-07-14
259 2014-07-15 8,312,000 78,000 0.06 14,407,788,000 14,629,120 1.760 2014-07-11
260 2014-07-11 8,234,000 -90,000 0.06 14,407,788,000 14,821,200 1.800 2014-07-09
261 2014-07-10 8,324,000 -8,000 0.06 14,407,788,000 15,149,680 1.820 2014-07-08
262 2014-07-09 8,332,000 -90,000 0.06 14,407,788,000 15,580,840 1.870 2014-07-07
263 2014-07-08 8,422,000 -20,000 0.06 14,407,788,000 15,328,040 1.820 2014-07-04
264 2014-07-07 8,442,000 -2,000 0.06 14,407,788,000 15,111,180 1.790 2014-07-03
265 2014-07-04 8,444,000 126,000 0.06 14,407,788,000 14,608,120 1.730 2014-07-02
266 2014-07-03 8,318,000 -55,000 0.06 14,407,788,000 14,140,600 1.700 2014-06-30
267 2014-07-02 8,373,000 18,000 0.06 14,407,788,000 14,401,560 1.720 2014-06-27
268 2014-06-30 8,355,000 -10,000 0.06 14,407,788,000 14,621,250 1.750 2014-06-26
269 2014-06-27 8,365,000 35,000 0.06 14,407,788,000 14,387,800 1.720 2014-06-25
270 2014-06-26 8,330,000 3,000 0.06 14,407,788,000 14,494,200 1.740 2014-06-24
271 2014-06-25 8,327,000 -100,000 0.06 14,407,788,000 14,572,250 1.750 2014-06-23
272 2014-06-24 8,427,000 12,000 0.06 14,407,788,000 15,084,330 1.790 2014-06-20
273 2014-06-23 8,415,000 -70,000 0.06 14,407,788,000 15,231,150 1.810 2014-06-19
274 2014-06-19 8,485,000 -2,000 0.06 14,407,788,000 15,442,700 1.820 2014-06-17
275 2014-06-18 8,487,000 77,000 0.06 14,407,788,000 15,785,820 1.860 2014-06-16
276 2014-06-17 8,410,000 60,000 0.06 14,407,788,000 15,979,000 1.900 2014-06-13
277 2014-06-16 8,350,000 20,000 0.06 14,407,788,000 16,115,500 1.930 2014-06-12
278 2014-06-13 8,330,000 -2,000 0.06 14,407,788,000 15,743,700 1.890 2014-06-11
279 2014-06-12 8,332,000 -10,000 0.06 14,407,788,000 15,414,200 1.850 2014-06-10
280 2014-06-11 8,342,000 4,000 0.06 14,407,788,000 15,265,860 1.830 2014-06-09
281 2014-06-10 8,338,000 28,000 0.06 14,407,788,000 15,341,920 1.840 2014-06-06
282 2014-06-09 8,310,000 -240,000 0.06 14,407,788,000 15,456,600 1.860 2014-06-05
283 2014-06-06 8,550,000 -30,000 0.06 14,407,788,000 15,817,500 1.850 2014-06-04
284 2014-06-05 8,580,000 6,000 0.06 14,407,788,000 15,958,800 1.860 2014-06-03
285 2014-06-04 8,574,000 118,000 0.06 14,407,788,000 15,776,160 1.840 2014-05-30
286 2014-06-03 8,456,000 10,000 0.06 14,407,788,000 14,967,120 1.770 2014-05-29
287 2014-05-30 8,446,000 256,000 0.06 14,407,788,000 15,371,720 1.820 2014-05-28
288 2014-05-29 8,190,000 160,000 0.06 14,407,788,000 15,069,600 1.840 2014-05-27
289 2014-05-23 8,030,000 40,000 0.06 14,407,788,000 15,337,300 1.910 2014-05-21
290 2014-05-22 7,990,000 -12,000 0.06 14,407,788,000 15,181,000 1.900 2014-05-20
291 2014-05-21 8,002,000 10,000 0.06 14,407,788,000 15,283,820 1.910 2014-05-19
292 2014-05-20 7,992,000 20,000 0.06 14,407,788,000 15,744,240 1.970 2014-05-16
293 2014-05-19 7,972,000 -155,000 0.06 14,407,788,000 15,784,560 1.980 2014-05-15
294 2014-05-16 8,127,000 33,000 0.06 14,407,788,000 16,010,190 1.970 2014-05-14
295 2014-05-14 8,094,000 10,000 0.06 14,407,788,000 15,297,660 1.890 2014-05-12
296 2014-05-13 8,084,000 -10,000 0.06 14,407,788,000 15,197,920 1.880 2014-05-09
297 2014-05-12 8,094,000 -10,000 0.06 14,407,788,000 14,488,260 1.790 2014-05-08
298 2014-05-09 8,104,000 -5,000 0.06 14,407,788,000 14,506,160 1.790 2014-05-07
299 2014-05-08 8,109,000 -70,000 0.06 14,407,788,000 15,244,920 1.880 2014-05-05
300 2014-05-07 8,179,000 -57,000 0.06 14,407,788,000 15,049,360 1.840 2014-05-02
301 2014-05-05 8,236,000 -300,000 0.06 14,407,788,000 14,495,360 1.760 2014-04-30
302 2014-05-02 8,536,000 273,000 0.06 14,407,788,000 14,084,400 1.650 2014-04-29
303 2014-04-30 8,263,000 159,000 0.06 14,407,788,000 15,121,290 1.830 2014-04-28
304 2014-04-29 8,104,000 167,000 0.06 14,407,788,000 16,289,040 2.010 2014-04-25
305 2014-04-28 7,937,000 -27,000 0.06 14,407,788,000 16,905,810 2.130 2014-04-24
306 2014-04-24 7,964,000 24,000 0.06 14,407,788,000 16,485,480 2.070 2014-04-22
307 2014-04-23 7,940,000 -50,000 0.06 14,407,788,000 16,515,200 2.080 2014-04-17
308 2014-04-22 7,990,000 -10,000 0.06 14,407,788,000 16,459,400 2.060 2014-04-16
309 2014-04-17 8,000,000 36,000 0.06 14,407,788,000 16,400,000 2.050 2014-04-15
310 2014-04-16 7,964,000 65,000 0.06 14,407,788,000 17,281,880 2.170 2014-04-14
311 2014-04-15 7,899,000 -80,000 0.05 14,407,788,000 17,377,800 2.200 2014-04-11
312 2014-04-14 7,979,000 44,000 0.06 14,407,788,000 17,713,380 2.220 2014-04-10
313 2014-04-11 7,935,000 47,000 0.06 14,407,788,000 17,139,600 2.160 2014-04-09
314 2014-04-10 7,888,000 -50,000 0.05 14,407,788,000 16,959,200 2.150 2014-04-08
315 2014-04-09 7,938,000 100,000 0.06 14,407,788,000 17,622,360 2.220 2014-04-07
316 2014-04-08 7,838,000 66,000 0.05 14,407,788,000 17,949,020 2.290 2014-04-04
317 2014-04-07 7,772,000 36,000 0.05 14,407,788,000 17,564,720 2.260 2014-04-03
318 2014-04-04 7,736,000 -110,000 0.05 14,407,788,000 17,328,640 2.240 2014-04-02
319 2014-04-03 7,846,000 120,000 0.05 14,407,788,000 17,104,280 2.180 2014-04-01
320 2014-04-02 7,726,000 113,000 0.05 14,407,788,000 16,610,900 2.150 2014-03-31
321 2014-04-01 7,613,000 180,000 0.05 14,407,788,000 15,835,040 2.080 2014-03-28
322 2014-03-31 7,433,000 63,000 0.05 14,407,788,000 15,386,310 2.070 2014-03-27
323 2014-03-28 7,370,000 66,000 0.05 14,407,788,000 16,803,600 2.280 2014-03-26
324 2014-03-27 7,304,000 -50,000 0.05 14,407,788,000 17,310,480 2.370 2014-03-25
325 2014-03-26 7,354,000 28,000 0.05 14,407,788,000 17,355,440 2.360 2014-03-24
326 2014-03-25 7,326,000 128,000 0.05 14,407,788,000 16,336,980 2.230 2014-03-21
327 2014-03-24 7,198,000 -290,000 0.05 14,407,788,000 16,411,440 2.280 2014-03-20
328 2014-03-21 7,488,000 300,000 0.05 14,407,788,000 17,596,800 2.350 2014-03-19
329 2014-03-20 7,188,000 10,000 0.05 14,407,788,000 17,107,440 2.380 2014-03-18
330 2014-03-18 7,178,000 5,000 0.05 14,407,788,000 17,155,420 2.390 2014-03-14
331 2014-03-17 7,173,000 -3,000 0.05 14,407,788,000 17,789,040 2.480 2014-03-13
332 2014-03-14 7,176,000 60,000 0.05 14,407,788,000 17,868,240 2.490 2014-03-12
333 2014-03-13 7,116,000 20,000 0.05 14,407,788,000 18,288,120 2.570 2014-03-11
334 2014-03-12 7,096,000 -6,000 0.05 14,407,788,000 18,165,760 2.560 2014-03-10
335 2014-03-11 7,102,000 42,000 0.05 14,407,788,000 18,394,180 2.590 2014-03-07
336 2014-03-10 7,060,000 -2,489,000 0.05 14,407,788,000 18,073,600 2.560 2014-03-06
337 2014-03-07 9,549,000 63,000 0.07 14,407,788,000 24,922,890 2.610 2014-03-05
338 2014-03-05 9,486,000 -10,000 0.07 14,407,788,000 25,137,900 2.650 2014-03-03
339 2014-03-04 9,496,000 12,000 0.07 14,407,788,000 25,449,280 2.680 2014-02-28
340 2014-03-03 9,484,000 85,000 0.07 14,407,788,000 25,132,600 2.650 2014-02-27
341 2014-02-27 9,399,000 10,000 0.07 14,407,788,000 24,813,360 2.640 2014-02-25
342 2014-02-25 9,389,000 25,000 0.07 14,407,788,000 25,162,520 2.680 2014-02-21
343 2014-02-24 9,364,000 -135,000 0.06 14,407,788,000 25,189,160 2.690 2014-02-20
344 2014-02-21 9,499,000 -33,000 0.07 14,407,788,000 25,647,300 2.700 2014-02-19
345 2014-02-20 9,532,000 10,000 0.07 14,407,788,000 26,022,360 2.730 2014-02-18
346 2014-02-19 9,522,000 -20,000 0.07 14,407,788,000 25,899,840 2.720 2014-02-17
347 2014-02-18 9,542,000 20,000 0.07 14,407,788,000 26,622,180 2.790 2014-02-14
348 2014-02-17 9,522,000 -295,000 0.07 14,407,788,000 26,756,820 2.810 2014-02-13
349 2014-02-14 9,817,000 -79,000 0.07 14,407,788,000 27,291,260 2.780 2014-02-12
350 2014-02-13 9,896,000 -21,000 0.07 14,407,788,000 26,917,120 2.720 2014-02-11
351 2014-02-12 9,917,000 20,000 0.07 14,407,788,000 26,379,220 2.660 2014-02-10
352 2014-02-11 9,897,000 -20,000 0.07 14,407,788,000 26,029,110 2.630 2014-02-07
353 2014-02-10 9,917,000 -6,510,000 0.07 14,407,788,000 25,387,520 2.560 2014-02-06
354 2014-02-07 16,427,000 25,000 0.11 14,407,788,000 41,231,770 2.510 2014-02-05
355 2014-02-06 16,402,000 -9,000 0.11 14,407,788,000 40,840,980 2.490 2014-02-04
356 2014-02-05 16,411,000 -471,000 0.11 14,407,788,000 42,668,600 2.600 2014-01-29
357 2014-02-04 16,882,000 595,000 0.12 14,407,788,000 43,049,100 2.550 2014-01-28
358 2014-01-29 16,287,000 -196,000 0.11 14,407,788,000 42,020,460 2.580 2014-01-27
359 2014-01-28 16,483,000 -231,000 0.11 14,407,788,000 44,174,440 2.680 2014-01-24
360 2014-01-27 16,714,000 457,000 0.12 14,407,788,000 46,130,640 2.760 2014-01-23
361 2014-01-24 16,257,000 46,000 0.11 14,407,788,000 46,169,880 2.840 2014-01-22
362 2014-01-23 16,211,000 -86,000 0.11 14,407,788,000 43,769,700 2.700 2014-01-21
363 2014-01-22 16,297,000 97,000 0.11 14,407,788,000 43,350,020 2.660 2014-01-20
364 2014-01-21 16,200,000 24,000 0.11 14,407,788,000 44,712,000 2.760 2014-01-17
365 2014-01-20 16,176,000 -58,000 0.11 14,407,788,000 45,292,800 2.800 2014-01-16
366 2014-01-17 16,234,000 25,000 0.11 14,407,788,000 45,617,540 2.810 2014-01-15
367 2014-01-16 16,209,000 30,000 0.11 14,407,788,000 45,061,020 2.780 2014-01-14
368 2014-01-15 16,179,000 -160,000 0.11 14,407,788,000 44,492,250 2.750 2014-01-13
369 2014-01-14 16,339,000 -1,000 0.11 14,407,788,000 44,768,860 2.740 2014-01-10
370 2014-01-13 16,340,000 23,000 0.11 14,407,788,000 45,425,200 2.780 2014-01-09
371 2014-01-08 16,317,000 -19,000 0.11 14,407,788,000 45,850,770 2.810 2014-01-06
372 2014-01-07 16,336,000 -145,000 0.11 14,407,788,000 46,720,960 2.860 2014-01-03
373 2014-01-06 16,481,000 -35,000 0.11 14,407,788,000 47,465,280 2.880 2014-01-02
374 2014-01-03 16,516,000 54,000 0.11 14,407,788,000 44,428,040 2.690 2013-12-30
375 2014-01-02 16,462,000 -17,000 0.11 14,407,788,000 44,776,640 2.720 2013-12-27
376 2013-12-30 16,479,000 10,000 0.11 14,407,788,000 44,658,090 2.710 2013-12-23
377 2013-12-27 16,469,000 513,000 0.11 14,407,788,000 44,136,920 2.680 2013-12-20
378 2013-12-23 15,956,000 -50,000 0.11 14,407,788,000 43,719,440 2.740 2013-12-19
379 2013-12-20 16,006,000 16,000 0.11 14,407,788,000 44,496,680 2.780 2013-12-18
380 2013-12-19 15,990,000 38,000 0.11 14,407,788,000 44,612,100 2.790 2013-12-17
381 2013-12-17 15,952,000 -12,000 0.11 14,407,788,000 43,868,000 2.750 2013-12-13
382 2013-12-16 15,964,000 168,000 0.11 14,407,788,000 44,060,640 2.760 2013-12-12
383 2013-12-13 15,796,000 23,000 0.11 14,407,788,000 44,544,720 2.820 2013-12-11
384 2013-12-12 15,773,000 40,000 0.11 14,407,788,000 45,741,700 2.900 2013-12-10
385 2013-12-11 15,733,000 22,000 0.11 14,407,788,000 45,153,710 2.870 2013-12-09
386 2013-12-10 15,711,000 65,000 0.11 14,407,788,000 45,404,790 2.890 2013-12-06
387 2013-12-09 15,646,000 245,000 0.11 14,407,788,000 44,904,020 2.870 2013-12-05
388 2013-12-06 15,401,000 -47,000 0.11 14,407,788,000 44,662,900 2.900 2013-12-04
389 2013-12-05 15,448,000 79,000 0.11 14,407,788,000 44,181,280 2.860 2013-12-03
390 2013-12-04 15,369,000 -25,000 0.11 14,407,788,000 44,262,720 2.880 2013-12-02
391 2013-12-03 15,394,000 305,000 0.11 14,407,788,000 45,104,420 2.930 2013-11-29
392 2013-12-02 15,089,000 9,000 0.10 14,407,788,000 44,210,770 2.930 2013-11-28
393 2013-11-29 15,080,000 2,108,000 0.10 14,407,788,000 43,882,800 2.910 2013-11-27
394 2013-11-28 12,972,000 -274,000 0.09 14,407,788,000 38,786,280 2.990 2013-11-26
395 2013-11-27 13,246,000 9,000 0.09 14,407,788,000 40,665,220 3.070 2013-11-25
396 2013-11-26 13,237,000 48,000 0.09 14,407,788,000 40,505,220 3.060 2013-11-22
397 2013-11-25 13,189,000 -2,000 0.09 14,407,788,000 40,622,120 3.080 2013-11-21
398 2013-11-22 13,191,000 518,000 0.09 14,407,788,000 41,815,470 3.170 2013-11-20
399 2013-11-21 12,673,000 43,000 0.09 14,407,788,000 38,906,110 3.070 2013-11-19
400 2013-11-20 12,630,000 -353,000 0.09 14,407,788,000 38,900,400 3.080 2013-11-18
401 2013-11-19 12,983,000 485,000 0.09 14,407,788,000 39,468,320 3.040 2013-11-15
402 2013-11-18 12,498,000 218,000 0.09 14,407,788,000 38,743,800 3.100 2013-11-14
403 2013-11-15 12,280,000 613,000 0.09 14,407,788,000 37,454,000 3.050 2013-11-13
404 2013-11-14 11,667,000 -103,000 0.08 14,407,788,000 36,051,030 3.090 2013-11-12
405 2013-11-13 11,770,000 755,000 0.08 14,407,788,000 36,251,600 3.080 2013-11-11
406 2013-11-12 11,015,000 -340,000 0.08 14,407,788,000 33,926,200 3.080 2013-11-08
407 2013-11-11 11,355,000 30,000 0.08 14,407,788,000 34,973,400 3.080 2013-11-07
408 2013-11-08 11,325,000 550,000 0.08 14,407,788,000 35,560,500 3.140 2013-11-06
409 2013-11-07 10,775,000 166,000 0.07 14,407,788,000 34,156,750 3.170 2013-11-05
410 2013-11-06 10,609,000 -465,000 0.07 14,407,788,000 33,842,710 3.190 2013-11-04
411 2013-11-05 11,074,000 261,000 0.08 14,407,788,000 34,993,840 3.160 2013-11-01
412 2013-11-04 10,813,000 -43,000 0.08 14,407,788,000 33,304,040 3.080 2013-10-31
413 2013-11-01 10,856,000 -144,000 0.08 14,407,788,000 33,219,360 3.060 2013-10-30
414 2013-10-31 11,000,000 372,000 0.08 14,407,788,000 33,110,000 3.010 2013-10-29
415 2013-10-30 10,628,000 -41,000 0.07 14,407,788,000 32,627,960 3.070 2013-10-28
416 2013-10-29 10,669,000 -408,000 0.07 14,407,788,000 32,967,210 3.090 2013-10-25
417 2013-10-28 11,077,000 -97,000 0.08 14,407,788,000 34,560,240 3.120 2013-10-24
418 2013-10-25 11,174,000 -25,000 0.08 14,407,788,000 33,298,520 2.980 2013-10-23
419 2013-10-24 11,199,000 -477,000 0.08 14,407,788,000 33,932,970 3.030 2013-10-22
420 2013-10-23 11,676,000 129,000 0.08 14,407,788,000 34,327,440 2.940 2013-10-21
421 2013-10-22 11,547,000 525,000 0.08 14,407,788,000 31,869,720 2.760 2013-10-18
422 2013-10-21 11,022,000 4,968,000 0.08 14,407,788,000 30,641,160 2.780 2013-10-17
423 2013-10-18 6,054,000 1,787,000 0.04 14,407,788,000 16,466,880 2.720 2013-10-16
424 2013-10-17 4,267,000 1,350,000 0.03 14,407,788,000 11,734,250 2.750 2013-10-15
425 2013-10-16 2,917,000 143,000 0.02 14,407,788,000 8,050,920 2.760 2013-10-11
426 2013-10-15 2,774,000 219,000 0.02 14,407,788,000 7,628,500 2.750 2013-10-10
427 2013-10-11 2,555,000 -102,000 0.02 14,407,788,000 6,847,400 2.680 2013-10-09
428 2013-10-10 2,657,000 63,000 0.02 14,407,788,000 7,280,180 2.740 2013-10-08
429 2013-10-09 2,594,000 868,000 0.02 14,407,788,000 7,211,320 2.780 2013-10-07
430 2013-10-08 1,726,000 529,000 0.01 14,407,788,000 4,746,500 2.750 2013-10-04
431 2013-10-07 1,197,000 -470,000 0.01 14,407,788,000 3,327,660 2.780 2013-10-03
432 2013-10-04 1,667,000 173,000 0.01 14,407,788,000 4,200,840 2.520 2013-10-02
433 2013-10-03 1,494,000 225,000 0.01 14,407,788,000 3,749,940 2.510 2013-09-30
434 2013-10-02 1,269,000 0.01 14,407,788,000 3,286,710 2.590 2013-09-27

Copyright & disclaimer, Privacy policy

Back to top