China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2017-03-28 21,593,000 4,608,000 0.16 13,476,487,000 9,069,060 0.420 2017-03-24
4 2017-03-24 16,985,000 -280,000 0.13 13,476,487,000 48,407,250 2.850 2017-03-22
5 2017-03-23 17,265,000 -594,000 0.13 13,476,487,000 49,032,600 2.840 2017-03-21
6 2017-03-22 17,859,000 -115,000 0.13 13,476,487,000 51,969,690 2.910 2017-03-20
7 2017-03-21 17,974,000 -35,000 0.13 13,476,487,000 52,663,820 2.930 2017-03-17
8 2017-03-20 18,009,000 -33,000 0.13 13,476,487,000 52,946,460 2.940 2017-03-16
9 2017-03-17 18,042,000 -182,000 0.13 13,476,487,000 52,321,800 2.900 2017-03-15
10 2017-03-16 18,224,000 -20,000 0.14 13,476,487,000 52,667,360 2.890 2017-03-14
11 2017-03-15 18,244,000 -50,000 0.14 13,476,487,000 52,907,600 2.900 2017-03-13
12 2017-03-13 18,294,000 -40,000 0.14 13,476,487,000 52,503,780 2.870 2017-03-09
13 2017-03-10 18,334,000 -78,000 0.14 13,476,487,000 52,618,580 2.870 2017-03-08
14 2017-03-07 18,412,000 -8,000 0.14 13,476,487,000 52,842,440 2.870 2017-03-03
15 2017-03-06 18,420,000 -50,000 0.14 13,476,487,000 53,418,000 2.900 2017-03-02
16 2017-02-24 18,470,000 -81,000 0.14 13,476,487,000 53,193,600 2.880 2017-02-22
17 2017-02-23 18,551,000 -105,000 0.14 13,476,487,000 53,426,880 2.880 2017-02-21
18 2017-02-21 18,656,000 -10,000 0.14 13,476,487,000 53,729,280 2.880 2017-02-17
19 2017-02-20 18,666,000 -50,000 0.14 13,476,487,000 53,758,080 2.880 2017-02-16
20 2017-02-17 18,716,000 -5,000 0.14 13,476,487,000 53,902,080 2.880 2017-02-15
21 2017-02-15 18,721,000 -18,000 0.14 13,476,487,000 54,290,900 2.900 2017-02-13
22 2017-02-14 18,739,000 -20,000 0.14 13,476,487,000 54,343,100 2.900 2017-02-10
23 2017-02-13 18,759,000 -20,000 0.14 13,476,487,000 54,401,100 2.900 2017-02-09
24 2017-02-08 18,779,000 -30,000 0.14 13,476,487,000 54,459,100 2.900 2017-02-06
25 2017-02-07 18,809,000 10,000 0.14 13,476,487,000 54,546,100 2.900 2017-02-03
26 2017-02-02 18,799,000 -630,000 0.14 13,476,487,000 54,705,090 2.910 2017-01-26
27 2017-02-01 19,429,000 -30,000 0.14 13,476,487,000 56,149,810 2.890 2017-01-25
28 2017-01-26 19,459,000 -30,000 0.14 13,476,487,000 56,041,920 2.880 2017-01-24
29 2017-01-23 19,489,000 -500,000 0.14 13,476,487,000 55,738,540 2.860 2017-01-19
30 2017-01-20 19,989,000 -60,000 0.15 13,476,487,000 57,168,540 2.860 2017-01-18
31 2017-01-19 20,049,000 -20,000 0.15 13,476,487,000 57,139,650 2.850 2017-01-17
32 2017-01-18 20,069,000 -20,000 0.15 13,476,487,000 57,598,030 2.870 2017-01-16
33 2017-01-11 20,089,000 -20,000 0.15 13,476,487,000 58,258,100 2.900 2017-01-09
34 2017-01-10 20,109,000 -20,000 0.15 13,476,487,000 58,517,190 2.910 2017-01-06
35 2017-01-06 20,129,000 10,000 0.15 13,476,487,000 59,179,260 2.940 2017-01-04
36 2017-01-05 20,119,000 -30,000 0.15 13,476,487,000 58,747,480 2.920 2017-01-03
37 2017-01-04 20,149,000 -462,000 0.15 13,476,487,000 60,648,490 3.010 2016-12-30
38 2017-01-03 20,611,000 -4,000 0.15 13,476,487,000 59,565,790 2.890 2016-12-29
39 2016-12-30 20,615,000 -60,000 0.15 13,476,487,000 58,752,750 2.850 2016-12-28
40 2016-12-29 20,675,000 -21,000 0.15 13,476,487,000 58,510,250 2.830 2016-12-23
41 2016-12-28 20,696,000 -210,000 0.15 13,476,487,000 58,569,680 2.830 2016-12-22
42 2016-12-23 20,906,000 -90,000 0.16 13,476,487,000 59,373,040 2.840 2016-12-21
43 2016-12-22 20,996,000 -46,000 0.16 13,476,487,000 59,208,720 2.820 2016-12-20
44 2016-12-21 21,042,000 160,000 0.16 13,476,487,000 58,917,600 2.800 2016-12-19
45 2016-12-20 20,882,000 -34,000 0.15 13,476,487,000 57,425,500 2.750 2016-12-16
46 2016-12-19 20,916,000 3,000 0.16 13,476,487,000 58,773,960 2.810 2016-12-15
47 2016-12-16 20,913,000 57,000 0.16 13,476,487,000 59,392,920 2.840 2016-12-14
48 2016-12-15 20,856,000 -120,000 0.15 13,476,487,000 59,648,160 2.860 2016-12-13
49 2016-12-12 20,976,000 -30,000 0.16 13,476,487,000 59,781,600 2.850 2016-12-08
50 2016-12-09 21,006,000 -10,000 0.16 13,476,487,000 60,707,340 2.890 2016-12-07
51 2016-12-07 21,016,000 -80,000 0.16 13,476,487,000 60,315,920 2.870 2016-12-05
52 2016-12-06 21,096,000 2,000 0.16 13,476,487,000 60,334,560 2.860 2016-12-02
53 2016-12-01 21,094,000 -5,000 0.16 13,476,487,000 61,172,600 2.900 2016-11-29
54 2016-11-30 21,099,000 -43,000 0.16 13,476,487,000 60,976,110 2.890 2016-11-28
55 2016-11-29 21,142,000 -215,000 0.16 13,476,487,000 60,888,960 2.880 2016-11-25
56 2016-11-28 21,357,000 -35,000 0.16 13,476,487,000 61,508,160 2.880 2016-11-24
57 2016-11-25 21,392,000 -15,000 0.16 13,476,487,000 61,822,880 2.890 2016-11-23
58 2016-11-24 21,407,000 -15,000 0.16 13,476,487,000 61,652,160 2.880 2016-11-22
59 2016-11-23 21,422,000 -40,000 0.16 13,476,487,000 61,695,360 2.880 2016-11-21
60 2016-11-21 21,462,000 20,000 0.16 13,476,487,000 61,595,940 2.870 2016-11-17
61 2016-11-16 21,442,000 -30,000 0.16 13,476,487,000 61,324,120 2.860 2016-11-14
62 2016-11-11 21,472,000 -125,000 0.16 13,476,487,000 62,054,080 2.890 2016-11-09
63 2016-11-10 21,597,000 24,000 0.16 13,476,487,000 62,415,330 2.890 2016-11-08
64 2016-11-09 21,573,000 -20,000 0.16 13,476,487,000 62,130,240 2.880 2016-11-07
65 2016-11-08 21,593,000 -10,000 0.16 13,476,487,000 62,403,770 2.890 2016-11-04
66 2016-11-07 21,603,000 20,000 0.16 13,476,487,000 62,432,670 2.890 2016-11-03
67 2016-11-04 21,583,000 25,000 0.16 13,476,487,000 62,590,700 2.900 2016-11-02
68 2016-11-03 21,558,000 -20,000 0.16 13,476,487,000 62,087,040 2.880 2016-11-01
69 2016-11-02 21,578,000 33,000 0.16 13,476,487,000 62,144,640 2.880 2016-10-31
70 2016-10-27 21,545,000 -12,000 0.16 13,476,487,000 62,265,050 2.890 2016-10-25
71 2016-10-26 21,557,000 -140,000 0.16 13,476,487,000 62,084,160 2.880 2016-10-24
72 2016-10-25 21,697,000 20,000 0.16 13,476,487,000 62,053,420 2.860 2016-10-20
73 2016-10-24 21,677,000 20,000 0.16 13,476,487,000 61,996,220 2.860 2016-10-19
74 2016-10-20 21,657,000 75,000 0.16 13,476,487,000 62,588,730 2.890 2016-10-18
75 2016-10-19 21,582,000 208,000 0.16 13,476,487,000 61,940,340 2.870 2016-10-17
76 2016-10-18 21,374,000 -20,000 0.16 13,476,487,000 61,984,600 2.900 2016-10-14
77 2016-10-17 21,394,000 -30,000 0.16 13,476,487,000 61,828,660 2.890 2016-10-13
78 2016-10-13 21,424,000 10,000 0.16 13,476,487,000 61,915,360 2.890 2016-10-11
79 2016-10-11 21,414,000 -10,000 0.16 13,476,487,000 62,528,880 2.920 2016-10-06
80 2016-10-07 21,424,000 305,000 0.16 13,476,487,000 61,915,360 2.890 2016-10-05
81 2016-10-05 21,119,000 190,000 0.16 13,476,487,000 60,822,720 2.880 2016-10-03
82 2016-10-03 20,929,000 -51,000 0.16 13,476,487,000 61,112,680 2.920 2016-09-29
83 2016-09-30 20,980,000 -16,000 0.16 13,476,487,000 61,051,800 2.910 2016-09-28
84 2016-09-28 20,996,000 -40,000 0.16 13,476,487,000 61,308,320 2.920 2016-09-26
85 2016-09-27 21,036,000 8,000 0.16 13,476,487,000 61,845,840 2.940 2016-09-23
86 2016-09-26 21,028,000 -34,000 0.16 13,476,487,000 61,401,760 2.920 2016-09-22
87 2016-09-23 21,062,000 34,000 0.16 13,476,487,000 61,711,660 2.930 2016-09-21
88 2016-09-22 21,028,000 10,000 0.16 13,476,487,000 62,453,160 2.970 2016-09-20
89 2016-09-21 21,018,000 351,000 0.16 13,476,487,000 62,633,640 2.980 2016-09-19
90 2016-09-19 20,667,000 -100,000 0.15 13,476,487,000 62,414,340 3.020 2016-09-14
91 2016-09-15 20,767,000 -3,000 0.15 13,476,487,000 62,716,340 3.020 2016-09-13
92 2016-09-14 20,770,000 -150,000 0.15 13,476,487,000 62,310,000 3.000 2016-09-12
93 2016-09-13 20,920,000 -11,000 0.16 13,476,487,000 62,969,200 3.010 2016-09-09
94 2016-09-12 20,931,000 2,000 0.16 13,476,487,000 63,839,550 3.050 2016-09-08
95 2016-09-09 20,929,000 -40,000 0.16 13,476,487,000 64,252,030 3.070 2016-09-07
96 2016-09-08 20,969,000 -17,000 0.16 13,476,487,000 63,536,070 3.030 2016-09-06
97 2016-09-07 20,986,000 -20,000 0.16 13,476,487,000 63,377,720 3.020 2016-09-05
98 2016-09-06 21,006,000 20,000 0.16 13,476,487,000 63,438,120 3.020 2016-09-02
99 2016-09-05 20,986,000 8,000 0.16 13,476,487,000 62,748,140 2.990 2016-09-01
100 2016-09-02 20,978,000 -62,000 0.16 13,476,487,000 62,514,440 2.980 2016-08-31
101 2016-09-01 21,040,000 -30,000 0.16 13,476,487,000 63,120,000 3.000 2016-08-30
102 2016-08-31 21,070,000 -61,000 0.16 13,476,487,000 63,210,000 3.000 2016-08-29
103 2016-08-29 21,131,000 10,000 0.16 13,476,487,000 63,604,310 3.010 2016-08-25
104 2016-08-24 21,121,000 10,000 0.16 13,476,487,000 63,574,210 3.010 2016-08-22
105 2016-08-23 21,111,000 -5,000 0.16 13,476,487,000 63,755,220 3.020 2016-08-19
106 2016-08-22 21,116,000 -27,000 0.16 13,476,487,000 64,192,640 3.040 2016-08-18
107 2016-08-19 21,143,000 -2,000 0.16 13,476,487,000 63,851,860 3.020 2016-08-17
108 2016-08-18 21,145,000 30,000 0.16 13,476,487,000 63,857,900 3.020 2016-08-16
109 2016-08-17 21,115,000 -75,000 0.16 13,476,487,000 63,767,300 3.020 2016-08-15
110 2016-08-16 21,190,000 -4,000 0.16 13,476,487,000 64,417,600 3.040 2016-08-12
111 2016-08-15 21,194,000 80,000 0.16 13,476,487,000 64,217,820 3.030 2016-08-11
112 2016-08-11 21,114,000 120,000 0.16 13,476,487,000 63,342,000 3.000 2016-08-09
113 2016-08-10 20,994,000 -20,000 0.16 13,476,487,000 63,191,940 3.010 2016-08-08
114 2016-08-09 21,014,000 -550,000 0.16 13,476,487,000 63,672,420 3.030 2016-08-05
115 2016-08-05 21,564,000 -4,000 0.16 13,476,487,000 65,985,840 3.060 2016-08-03
116 2016-08-04 21,568,000 -64,000 0.16 13,476,487,000 65,782,400 3.050 2016-08-01
117 2016-08-01 21,632,000 -34,000 0.16 13,476,487,000 66,842,880 3.090 2016-07-28
118 2016-07-29 21,666,000 -5,000 0.16 13,476,487,000 66,947,940 3.090 2016-07-27
119 2016-07-28 21,671,000 -5,000 0.16 13,476,487,000 67,396,810 3.110 2016-07-26
120 2016-07-27 21,676,000 -50,000 0.16 13,476,487,000 67,845,880 3.130 2016-07-25
121 2016-07-26 21,726,000 -87,000 0.16 13,476,487,000 67,350,600 3.100 2016-07-22
122 2016-07-25 21,813,000 -42,000 0.16 13,476,487,000 66,965,910 3.070 2016-07-21
123 2016-07-22 21,855,000 -57,000 0.16 13,476,487,000 66,439,200 3.040 2016-07-20
124 2016-07-21 21,912,000 30,000 0.16 13,476,487,000 66,612,480 3.040 2016-07-19
125 2016-07-20 21,882,000 -22,000 0.16 13,476,487,000 66,083,640 3.020 2016-07-18
126 2016-07-19 21,904,000 25,000 0.16 13,476,487,000 66,588,160 3.040 2016-07-15
127 2016-07-18 21,879,000 -100,000 0.16 13,476,487,000 68,481,270 3.130 2016-07-14
128 2016-07-15 21,979,000 -38,000 0.16 13,476,487,000 69,014,060 3.140 2016-07-13
129 2016-07-14 22,017,000 -120,000 0.16 13,476,487,000 68,913,210 3.130 2016-07-12
130 2016-07-12 22,137,000 18,000 0.16 13,476,487,000 68,846,070 3.110 2016-07-08
131 2016-07-11 22,119,000 -20,000 0.16 13,476,487,000 69,232,470 3.130 2016-07-07
132 2016-07-08 22,139,000 45,000 0.16 13,476,487,000 69,516,460 3.140 2016-07-06
133 2016-07-07 22,094,000 -8,000 0.16 13,476,487,000 69,817,040 3.160 2016-07-05
134 2016-07-06 22,102,000 -120,000 0.16 13,476,487,000 69,842,320 3.160 2016-07-04
135 2016-07-05 22,222,000 -211,000 0.16 13,476,487,000 70,443,740 3.170 2016-06-30
136 2016-07-04 22,433,000 20,000 0.17 13,476,487,000 70,439,620 3.140 2016-06-29
137 2016-06-29 22,413,000 -25,000 0.17 13,476,487,000 70,600,950 3.150 2016-06-27
138 2016-06-28 22,438,000 -190,000 0.17 13,476,487,000 70,679,700 3.150 2016-06-24
139 2016-06-27 22,628,000 -80,000 0.17 13,476,487,000 71,051,920 3.140 2016-06-23
140 2016-06-24 22,708,000 20,000 0.17 13,476,487,000 71,530,200 3.150 2016-06-22
141 2016-06-23 22,688,000 -2,000 0.17 13,476,487,000 71,694,080 3.160 2016-06-21
142 2016-06-22 22,690,000 -242,000 0.17 13,476,487,000 71,700,400 3.160 2016-06-20
143 2016-06-21 22,932,000 -388,000 0.17 13,476,487,000 72,465,120 3.160 2016-06-17
144 2016-06-20 23,320,000 -8,000 0.17 13,476,487,000 72,292,000 3.100 2016-06-16
145 2016-06-16 23,328,000 -100,000 0.17 13,476,487,000 71,850,240 3.080 2016-06-14
146 2016-06-15 23,428,000 -35,000 0.17 13,476,487,000 72,158,240 3.080 2016-06-13
147 2016-06-13 23,463,000 -84,000 0.17 13,476,487,000 72,500,670 3.090 2016-06-08
148 2016-06-10 23,547,000 -55,000 0.17 13,476,487,000 72,995,700 3.100 2016-06-07
149 2016-06-08 23,602,000 -24,000 0.18 13,476,487,000 72,222,120 3.060 2016-06-06
150 2016-06-06 23,626,000 -55,000 0.18 13,476,487,000 73,004,340 3.090 2016-06-02
151 2016-06-02 23,681,000 -267,000 0.18 13,476,487,000 72,463,860 3.060 2016-05-31
152 2016-06-01 23,948,000 -152,000 0.18 13,476,487,000 74,238,800 3.100 2016-05-30
153 2016-05-31 24,100,000 -100,000 0.18 13,476,487,000 73,505,000 3.050 2016-05-27
154 2016-05-30 24,200,000 -16,000 0.18 13,474,957,000 74,052,000 3.060 2016-05-26
155 2016-05-27 24,216,000 -131,000 0.18 13,474,957,000 73,858,800 3.050 2016-05-25
156 2016-05-26 24,347,000 275,000 0.18 13,474,957,000 74,745,290 3.070 2016-05-24
157 2016-05-25 24,072,000 -1,368,000 0.18 13,474,957,000 74,382,480 3.090 2016-05-23
158 2016-05-24 25,440,000 -124,000 0.19 13,474,957,000 74,793,600 2.940 2016-05-20
159 2016-05-20 25,564,000 -10,000 0.19 13,474,957,000 73,624,320 2.880 2016-05-18
160 2016-05-19 25,574,000 -20,000 0.19 13,474,957,000 73,653,120 2.880 2016-05-17
161 2016-05-18 25,594,000 -4,000 0.19 13,474,957,000 73,710,720 2.880 2016-05-16
162 2016-05-17 25,598,000 -100,000 0.19 13,474,957,000 73,978,220 2.890 2016-05-13
163 2016-05-16 25,698,000 -8,000 0.19 13,474,957,000 74,267,220 2.890 2016-05-12
164 2016-05-13 25,706,000 -10,000 0.19 13,474,957,000 74,290,340 2.890 2016-05-11
165 2016-05-12 25,716,000 -26,000 0.19 13,474,957,000 73,804,920 2.870 2016-05-10
166 2016-05-11 25,742,000 -5,000 0.19 13,474,957,000 73,879,540 2.870 2016-05-09
167 2016-05-10 25,747,000 -19,000 0.19 13,474,957,000 74,151,360 2.880 2016-05-06
168 2016-05-09 25,766,000 3,000 0.19 13,474,957,000 74,721,400 2.900 2016-05-05
169 2016-05-06 25,763,000 -10,000 0.19 13,474,957,000 74,712,700 2.900 2016-05-04
170 2016-05-04 25,773,000 -30,000 0.19 13,474,957,000 74,741,700 2.900 2016-04-29
171 2016-05-03 25,803,000 -20,000 0.19 13,474,957,000 75,086,730 2.910 2016-04-28
172 2016-04-29 25,823,000 11,000 0.19 13,474,957,000 74,886,700 2.900 2016-04-27
173 2016-04-28 25,812,000 -10,000 0.19 13,474,957,000 75,112,920 2.910 2016-04-26
174 2016-04-27 25,822,000 -5,000 0.19 13,474,957,000 75,142,020 2.910 2016-04-25
175 2016-04-26 25,827,000 -40,000 0.19 13,474,957,000 75,156,570 2.910 2016-04-22
176 2016-04-25 25,867,000 -5,000 0.19 13,474,957,000 75,531,640 2.920 2016-04-21
177 2016-04-21 25,872,000 -70,000 0.19 13,474,957,000 76,063,680 2.940 2016-04-19
178 2016-04-20 25,942,000 -2,000 0.19 13,474,957,000 77,047,740 2.970 2016-04-18
179 2016-04-19 25,944,000 -289,000 0.19 13,474,957,000 76,275,360 2.940 2016-04-15
180 2016-04-18 26,233,000 -30,000 0.19 13,474,957,000 77,125,020 2.940 2016-04-14
181 2016-04-15 26,263,000 -61,000 0.19 13,474,957,000 77,475,850 2.950 2016-04-13
182 2016-04-13 26,324,000 -54,000 0.20 13,474,957,000 77,919,040 2.960 2016-04-11
183 2016-04-12 26,378,000 -45,000 0.20 13,474,957,000 78,078,880 2.960 2016-04-08
184 2016-04-11 26,423,000 35,000 0.20 13,474,957,000 77,419,390 2.930 2016-04-07
185 2016-04-08 26,388,000 -11,000 0.20 13,474,957,000 76,789,080 2.910 2016-04-06
186 2016-04-07 26,399,000 -49,000 0.20 13,474,957,000 77,085,080 2.920 2016-04-05
187 2016-04-06 26,448,000 -100,000 0.20 13,474,957,000 77,228,160 2.920 2016-04-01
188 2016-04-05 26,548,000 -103,000 0.20 13,474,957,000 77,520,160 2.920 2016-03-31
189 2016-03-31 26,651,000 -5,000 0.20 13,474,957,000 77,554,410 2.910 2016-03-29
190 2016-03-29 26,656,000 -2,000 0.20 13,474,956,000 77,835,520 2.920 2016-03-23
191 2016-03-23 26,658,000 5,000 0.20 13,474,956,000 77,841,360 2.920 2016-03-21
192 2016-03-22 26,653,000 68,000 0.20 13,474,956,000 78,359,820 2.940 2016-03-18
193 2016-03-21 26,585,000 -223,000 0.20 13,474,956,000 78,425,750 2.950 2016-03-17
194 2016-03-18 26,808,000 -17,000 0.20 13,474,956,000 78,011,280 2.910 2016-03-16
195 2016-03-17 26,825,000 -20,000 0.20 13,474,956,000 78,060,750 2.910 2016-03-15
196 2016-03-16 26,845,000 -20,000 0.20 13,474,956,000 78,387,400 2.920 2016-03-14
197 2016-03-15 26,865,000 -90,000 0.20 13,474,956,000 78,177,150 2.910 2016-03-11
198 2016-03-14 26,955,000 20,000 0.20 13,474,956,000 78,708,600 2.920 2016-03-10
199 2016-03-11 26,935,000 -12,000 0.20 13,474,956,000 78,380,850 2.910 2016-03-09
200 2016-03-10 26,947,000 -13,000 0.20 13,474,956,000 78,954,710 2.930 2016-03-08
201 2016-03-09 26,960,000 -21,000 0.20 13,474,956,000 78,723,200 2.920 2016-03-07
202 2016-03-07 26,981,000 -35,000 0.20 13,474,956,000 78,244,900 2.900 2016-03-03
203 2016-03-04 27,016,000 147,000 0.20 13,474,956,000 78,886,720 2.920 2016-03-02
204 2016-03-03 26,869,000 -22,000 0.20 13,474,956,000 78,457,480 2.920 2016-03-01
205 2016-03-01 26,891,000 -149,000 0.20 13,474,956,000 79,328,450 2.950 2016-02-26
206 2016-02-26 27,040,000 -190,000 0.20 13,474,956,000 80,038,400 2.960 2016-02-24
207 2016-02-23 27,230,000 -10,000 0.20 13,474,956,000 79,783,900 2.930 2016-02-19
208 2016-02-22 27,240,000 -60,000 0.20 13,474,956,000 79,540,800 2.920 2016-02-18
209 2016-02-19 27,300,000 300,000 0.20 13,474,956,000 79,443,000 2.910 2016-02-17
210 2016-02-18 27,000,000 -57,000 0.20 13,474,956,000 79,110,000 2.930 2016-02-16
211 2016-02-17 27,057,000 -40,000 0.20 13,474,956,000 79,547,580 2.940 2016-02-15
212 2016-02-16 27,097,000 -317,000 0.20 13,474,956,000 80,207,120 2.960 2016-02-12
213 2016-02-15 27,414,000 -9,000 0.20 13,474,956,000 80,871,300 2.950 2016-02-11
214 2016-02-11 27,423,000 -145,000 0.20 13,474,956,000 80,897,850 2.950 2016-02-04
215 2016-02-05 27,568,000 -25,000 0.20 13,474,956,000 81,049,920 2.940 2016-02-03
216 2016-02-04 27,593,000 -760,000 0.20 13,474,956,000 81,675,280 2.960 2016-02-02
217 2016-02-03 28,353,000 -225,000 0.21 13,474,956,000 83,641,350 2.950 2016-02-01
218 2016-02-02 28,578,000 -135,000 0.21 13,474,956,000 83,733,540 2.930 2016-01-29
219 2016-02-01 28,713,000 -219,000 0.21 13,474,956,000 84,129,090 2.930 2016-01-28
220 2016-01-28 28,932,000 -355,000 0.21 13,474,956,000 84,192,120 2.910 2016-01-26
221 2016-01-27 29,287,000 -448,000 0.22 13,474,956,000 86,396,650 2.950 2016-01-25
222 2016-01-26 29,735,000 -120,000 0.22 13,474,956,000 87,420,900 2.940 2016-01-22
223 2016-01-25 29,855,000 -449,000 0.22 13,474,956,000 86,579,500 2.900 2016-01-21
224 2016-01-22 30,304,000 -204,000 0.22 13,474,956,000 88,184,640 2.910 2016-01-20
225 2016-01-21 30,508,000 -102,000 0.23 13,474,956,000 89,693,520 2.940 2016-01-19
226 2016-01-20 30,610,000 -293,000 0.23 13,474,956,000 89,687,300 2.930 2016-01-18
227 2016-01-19 30,903,000 -24,000 0.23 13,474,956,000 91,163,850 2.950 2016-01-15
228 2016-01-18 30,927,000 -13,000 0.23 13,474,956,000 91,543,920 2.960 2016-01-14
229 2016-01-15 30,940,000 -62,000 0.23 13,474,956,000 92,510,600 2.990 2016-01-13
230 2016-01-14 31,002,000 -114,000 0.23 13,474,956,000 92,385,960 2.980 2016-01-12
231 2016-01-13 31,116,000 -74,000 0.23 13,474,956,000 92,725,680 2.980 2016-01-11
232 2016-01-12 31,190,000 -338,000 0.23 13,474,956,000 93,881,900 3.010 2016-01-08
233 2016-01-11 31,528,000 -67,000 0.23 13,474,956,000 94,268,720 2.990 2016-01-07
234 2016-01-08 31,595,000 -171,000 0.23 13,474,956,000 95,100,950 3.010 2016-01-06
235 2016-01-07 31,766,000 -407,000 0.24 13,474,956,000 95,615,660 3.010 2016-01-05
236 2016-01-06 32,173,000 -4,217,000 0.24 13,474,956,000 95,553,810 2.970 2016-01-04
237 2016-01-05 36,390,000 -1,115,000 0.27 13,474,956,000 104,439,300 2.870 2015-12-30
238 2016-01-04 37,505,000 -64,000 0.28 13,474,956,000 108,764,500 2.900 2015-12-29
239 2015-12-30 37,569,000 -38,000 0.28 13,474,726,000 107,823,030 2.870 2015-12-28
240 2015-12-29 37,607,000 -132,000 0.28 13,474,726,000 109,436,370 2.910 2015-12-23
241 2015-12-28 37,739,000 -25,000 0.28 13,474,726,000 110,575,270 2.930 2015-12-22
242 2015-12-23 37,764,000 -176,000 0.28 13,474,726,000 110,270,880 2.920 2015-12-21
243 2015-12-22 37,940,000 -189,000 0.28 13,474,726,000 110,784,800 2.920 2015-12-18
244 2015-12-21 38,129,000 -93,000 0.28 13,474,726,000 111,717,970 2.930 2015-12-17
245 2015-12-18 38,222,000 -370,000 0.28 13,474,726,000 111,990,460 2.930 2015-12-16
246 2015-12-17 38,592,000 -118,000 0.29 13,474,726,000 111,530,880 2.890 2015-12-15
247 2015-12-16 38,710,000 -123,000 0.29 13,474,726,000 111,871,900 2.890 2015-12-14
248 2015-12-15 38,833,000 -291,000 0.29 13,474,726,000 111,839,040 2.880 2015-12-11
249 2015-12-14 39,124,000 -21,000 0.29 13,474,726,000 112,677,120 2.880 2015-12-10
250 2015-12-11 39,145,000 -112,000 0.29 13,474,726,000 112,737,600 2.880 2015-12-09
251 2015-12-10 39,257,000 143,000 0.29 13,474,726,000 111,882,450 2.850 2015-12-08
252 2015-12-09 39,114,000 -10,000 0.29 13,474,726,000 111,866,040 2.860 2015-12-07
253 2015-12-08 39,124,000 -127,000 0.29 13,474,726,000 113,068,360 2.890 2015-12-04
254 2015-12-07 39,251,000 -123,000 0.29 13,474,726,000 113,042,880 2.880 2015-12-03
255 2015-12-04 39,374,000 864,000 0.29 13,474,726,000 112,215,900 2.850 2015-12-02
256 2015-12-03 38,510,000 -258,000 0.29 13,474,726,000 112,064,100 2.910 2015-12-01
257 2015-12-02 38,768,000 6,000 0.29 13,474,726,000 111,651,840 2.880 2015-11-30
258 2015-12-01 38,762,000 -332,000 0.29 13,474,726,000 113,572,660 2.930 2015-11-27
259 2015-11-30 39,094,000 -55,000 0.29 13,474,726,000 113,372,600 2.900 2015-11-26
260 2015-11-27 39,149,000 15,000 0.29 13,474,726,000 113,532,100 2.900 2015-11-25
261 2015-11-26 39,134,000 -229,000 0.29 13,474,726,000 114,662,620 2.930 2015-11-24
262 2015-11-25 39,363,000 -135,000 0.29 13,474,726,000 114,939,960 2.920 2015-11-23
263 2015-11-24 39,498,000 -91,000 0.29 13,474,726,000 114,544,200 2.900 2015-11-20
264 2015-11-23 39,589,000 197,000 0.29 13,474,726,000 114,412,210 2.890 2015-11-19
265 2015-11-20 39,392,000 -74,000 0.29 13,474,726,000 114,630,720 2.910 2015-11-18
266 2015-11-19 39,466,000 -532,000 0.29 13,474,726,000 114,056,740 2.890 2015-11-17
267 2015-11-18 39,998,000 -1,069,000 0.30 13,474,726,000 115,194,240 2.880 2015-11-16
268 2015-11-17 41,067,000 -25,000 0.30 13,474,726,000 118,683,630 2.890 2015-11-13
269 2015-11-16 41,092,000 -100,000 0.30 13,474,726,000 120,810,480 2.940 2015-11-12
270 2015-11-13 41,192,000 150,000 0.31 13,474,726,000 118,221,040 2.870 2015-11-11
271 2015-11-12 41,042,000 -68,000 0.30 13,474,726,000 118,611,380 2.890 2015-11-10
272 2015-11-11 41,110,000 162,000 0.31 13,474,726,000 117,985,700 2.870 2015-11-09
273 2015-11-10 40,948,000 600,000 0.30 13,474,726,000 117,930,240 2.880 2015-11-06
274 2015-11-09 40,348,000 -41,000 0.30 13,474,726,000 117,009,200 2.900 2015-11-05
275 2015-11-06 40,389,000 -228,000 0.30 13,474,726,000 117,935,880 2.920 2015-11-04
276 2015-11-05 40,617,000 -120,000 0.30 13,474,726,000 117,789,300 2.900 2015-11-03
277 2015-11-04 40,737,000 71,000 0.30 13,474,726,000 117,322,560 2.880 2015-11-02
278 2015-11-03 40,666,000 -197,000 0.30 13,474,726,000 119,964,700 2.950 2015-10-30
279 2015-11-02 40,863,000 -12,000 0.30 13,474,726,000 118,094,070 2.890 2015-10-29
280 2015-10-30 40,875,000 -73,000 0.30 13,474,726,000 117,720,000 2.880 2015-10-28
281 2015-10-29 40,948,000 -470,000 0.30 13,474,726,000 117,930,240 2.880 2015-10-27
282 2015-10-28 41,418,000 -119,000 0.31 13,474,726,000 119,698,020 2.890 2015-10-26
283 2015-10-27 41,537,000 -21,000 0.31 13,474,726,000 119,626,560 2.880 2015-10-23
284 2015-10-26 41,558,000 -657,000 0.31 13,474,726,000 120,102,620 2.890 2015-10-22
285 2015-10-23 42,215,000 -60,000 0.31 13,474,726,000 121,579,200 2.880 2015-10-20
286 2015-10-22 42,275,000 -57,000 0.31 13,474,726,000 121,752,000 2.880 2015-10-19
287 2015-10-20 42,332,000 -59,000 0.31 13,474,726,000 122,339,480 2.890 2015-10-16
288 2015-10-19 42,391,000 209,000 0.31 13,474,726,000 123,357,810 2.910 2015-10-15
289 2015-10-16 42,182,000 -345,000 0.31 13,593,453,000 122,327,800 2.900 2015-10-14
290 2015-10-15 42,527,000 3,310,000 0.31 13,593,453,000 124,178,840 2.920 2015-10-13
291 2015-10-14 39,217,000 -367,000 0.29 13,593,453,000 114,513,640 2.920 2015-10-12
292 2015-10-13 39,584,000 -21,000 0.29 13,593,453,000 114,793,600 2.900 2015-10-09
293 2015-10-12 39,605,000 -148,000 0.29 13,593,453,000 113,666,350 2.870 2015-10-08
294 2015-10-09 39,753,000 -1,590,000 0.29 13,593,453,000 115,283,700 2.900 2015-10-07
295 2015-10-08 41,343,000 -1,717,000 0.30 13,593,453,000 118,654,410 2.870 2015-10-06
296 2015-10-07 43,060,000 -797,000 0.32 13,593,453,000 124,443,400 2.890 2015-10-05
297 2015-10-06 43,857,000 -848,000 0.32 13,593,453,000 128,501,010 2.930 2015-10-02
298 2015-10-05 44,705,000 -3,808,000 0.33 13,593,453,000 124,726,950 2.790 2015-09-30
299 2015-09-30 48,513,000 -419,000 0.36 13,593,453,000 138,262,050 2.850 2015-09-25
300 2015-09-29 48,932,000 -139,000 0.36 13,591,265,000 139,456,200 2.850 2015-09-24
301 2015-09-25 49,071,000 106,000 0.36 13,591,265,000 141,324,480 2.880 2015-09-23
302 2015-09-24 48,965,000 -41,000 0.36 13,591,265,000 141,998,500 2.900 2015-09-22
303 2015-09-23 49,006,000 -56,000 0.36 13,591,265,000 142,607,460 2.910 2015-09-21
304 2015-09-22 49,062,000 -1,362,000 0.36 13,591,265,000 144,242,280 2.940 2015-09-18
305 2015-09-21 50,424,000 -5,161,000 0.37 13,591,265,000 146,733,840 2.910 2015-09-17
306 2015-09-18 55,585,000 -881,000 0.41 13,591,265,000 163,975,750 2.950 2015-09-16
307 2015-09-17 56,466,000 -208,000 0.42 13,591,265,000 167,139,360 2.960 2015-09-15
308 2015-09-16 56,674,000 -489,000 0.42 13,591,265,000 167,755,040 2.960 2015-09-14
309 2015-09-15 57,163,000 -517,000 0.42 13,591,265,000 165,772,700 2.900 2015-09-11
310 2015-09-14 57,680,000 -768,000 0.42 13,591,265,000 166,695,200 2.890 2015-09-10
311 2015-09-11 58,448,000 -2,486,000 0.43 13,591,265,000 167,745,760 2.870 2015-09-09
312 2015-09-10 60,934,000 -1,291,000 0.45 13,591,265,000 172,443,220 2.830 2015-09-08
313 2015-09-09 62,225,000 -615,000 0.46 13,591,265,000 174,852,250 2.810 2015-09-07
314 2015-09-08 62,840,000 -1,033,000 0.46 13,591,265,000 179,094,000 2.850 2015-09-04
315 2015-09-07 63,873,000 -2,558,000 0.47 13,591,265,000 183,315,510 2.870 2015-09-02
316 2015-09-04 66,431,000 -1,527,000 0.49 13,591,265,000 189,992,660 2.860 2015-09-01
317 2015-09-02 67,958,000 -1,264,000 0.49 13,963,034,000 193,000,720 2.840 2015-08-31
318 2015-09-01 69,222,000 -489,000 0.50 13,963,034,000 197,974,920 2.860 2015-08-28
319 2015-08-31 69,711,000 -5,578,000 0.50 13,963,034,000 197,979,240 2.840 2015-08-27
320 2015-08-28 75,289,000 -650,000 0.54 13,963,034,000 204,786,080 2.720 2015-08-26
321 2015-08-27 75,939,000 -4,686,000 0.54 13,963,034,000 204,275,910 2.690 2015-08-25
322 2015-08-26 80,625,000 -4,145,000 0.58 13,963,034,000 204,787,500 2.540 2015-08-24
323 2015-08-25 84,770,000 -1,229,000 0.61 13,963,034,000 218,706,600 2.580 2015-08-21
324 2015-08-24 85,999,000 -5,698,000 0.62 13,963,034,000 226,177,370 2.630 2015-08-20
325 2015-08-21 91,697,000 -1,133,000 0.66 13,963,034,000 234,744,320 2.560 2015-08-19
326 2015-08-20 92,830,000 -2,395,000 0.66 13,963,034,000 234,859,900 2.530 2015-08-18
327 2015-08-19 95,225,000 -1,256,000 0.68 13,963,034,000 226,635,500 2.380 2015-08-17
328 2015-08-18 96,481,000 -224,000 0.69 13,963,034,000 224,800,730 2.330 2015-08-14
329 2015-08-17 96,705,000 -744,000 0.69 13,963,034,000 232,092,000 2.400 2015-08-13
330 2015-08-14 97,449,000 -1,366,000 0.70 13,963,034,000 238,750,050 2.450 2015-08-12
331 2015-08-13 98,815,000 -1,846,000 0.71 13,963,034,000 237,156,000 2.400 2015-08-11
332 2015-08-12 100,661,000 -1,221,000 0.72 13,963,034,000 240,579,790 2.390 2015-08-10
333 2015-08-11 101,882,000 -2,724,000 0.73 13,978,623,000 240,441,520 2.360 2015-08-07
334 2015-08-10 104,606,000 -439,000 0.75 13,978,623,000 245,824,100 2.350 2015-08-06
335 2015-08-07 105,045,000 -949,000 0.75 14,056,749,000 255,259,350 2.430 2015-08-05
336 2015-08-06 105,994,000 -492,000 0.74 14,320,064,000 252,265,720 2.380 2015-08-04
337 2015-08-05 106,486,000 -516,000 0.74 14,320,064,000 249,177,240 2.340 2015-08-03
338 2015-08-04 107,002,000 -1,346,000 0.75 14,320,064,000 251,454,700 2.350 2015-07-31
339 2015-08-03 108,348,000 -315,000 0.76 14,320,064,000 250,283,880 2.310 2015-07-30
340 2015-07-31 108,663,000 -875,000 0.76 14,320,064,000 253,184,790 2.330 2015-07-29
341 2015-07-30 109,538,000 -466,000 0.76 14,320,064,000 242,078,980 2.210 2015-07-28
342 2015-07-29 110,004,000 -676,000 0.77 14,320,064,000 243,108,840 2.210 2015-07-27
343 2015-07-28 110,680,000 -459,000 0.77 14,320,064,000 250,136,800 2.260 2015-07-24
344 2015-07-27 111,139,000 -199,000 0.78 14,320,064,000 241,171,630 2.170 2015-07-23
345 2015-07-24 111,338,000 -456,000 0.78 14,320,064,000 240,490,080 2.160 2015-07-22
346 2015-07-23 111,794,000 -516,000 0.78 14,320,064,000 244,828,860 2.190 2015-07-21
347 2015-07-22 112,310,000 -1,131,000 0.78 14,320,064,000 243,712,700 2.170 2015-07-20
348 2015-07-21 113,441,000 -2,128,000 0.79 14,320,064,000 251,839,020 2.220 2015-07-17
349 2015-07-20 115,569,000 -1,285,000 0.81 14,320,064,000 255,407,490 2.210 2015-07-16
350 2015-07-17 116,854,000 -3,087,000 0.82 14,320,064,000 253,573,180 2.170 2015-07-15
351 2015-07-16 119,941,000 -1,912,000 0.84 14,320,064,000 253,075,510 2.110 2015-07-14
352 2015-07-15 121,853,000 -3,174,000 0.85 14,320,064,000 251,017,180 2.060 2015-07-13
353 2015-07-14 125,027,000 -7,416,000 0.87 14,320,064,000 251,304,270 2.010 2015-07-10
354 2015-07-13 132,443,000 -2,189,000 0.92 14,320,064,000 229,126,390 1.730 2015-07-09
355 2015-07-10 134,632,000 -1,438,000 0.94 14,320,064,000 203,294,320 1.510 2015-07-08
356 2015-07-09 136,070,000 -581,000 0.95 14,320,064,000 210,908,500 1.550 2015-07-07
357 2015-07-08 136,651,000 -194,000 0.95 14,320,064,000 210,442,540 1.540 2015-07-06
358 2015-07-07 136,845,000 -1,275,000 0.96 14,320,064,000 228,531,150 1.670 2015-07-03
359 2015-07-06 138,120,000 26,000 0.96 14,320,064,000 234,804,000 1.700 2015-07-02
360 2015-07-03 138,094,000 -705,000 0.96 14,320,064,000 244,426,380 1.770 2015-06-30
361 2015-07-02 138,799,000 -1,981,000 0.97 14,320,064,000 240,122,270 1.730 2015-06-29
362 2015-06-30 140,780,000 -318,000 0.98 14,320,064,000 246,365,000 1.750 2015-06-26
363 2015-06-29 141,098,000 -2,124,000 0.99 14,320,064,000 253,976,400 1.800 2015-06-25
364 2015-06-26 143,222,000 -3,427,000 1.00 14,320,064,000 253,502,940 1.770 2015-06-24
365 2015-06-25 146,649,000 -3,132,000 1.02 14,320,064,000 259,568,730 1.770 2015-06-23
366 2015-06-24 149,781,000 -1,458,000 1.05 14,320,064,000 256,125,510 1.710 2015-06-22
367 2015-06-23 151,239,000 -1,498,000 1.06 14,320,064,000 255,593,910 1.690 2015-06-19
368 2015-06-22 152,737,000 -435,000 1.07 14,320,064,000 253,543,420 1.660 2015-06-18
369 2015-06-19 153,172,000 -532,000 1.07 14,320,064,000 242,011,760 1.580 2015-06-17
370 2015-06-18 153,704,000 -660,000 1.07 14,320,064,000 238,241,200 1.550 2015-06-16
371 2015-06-17 154,364,000 -1,941,000 1.08 14,320,064,000 245,438,760 1.590 2015-06-15
372 2015-06-16 156,305,000 -1,017,000 1.09 14,320,064,000 254,777,150 1.630 2015-06-12
373 2015-06-15 157,322,000 -37,000 1.10 14,320,064,000 253,288,420 1.610 2015-06-11
374 2015-06-12 157,359,000 -1,200,000 1.10 14,320,064,000 250,200,810 1.590 2015-06-10
375 2015-06-11 158,559,000 -1,011,000 1.11 14,320,064,000 242,595,270 1.530 2015-06-09
376 2015-06-10 159,570,000 -1,154,000 1.11 14,320,064,000 244,142,100 1.530 2015-06-08
377 2015-06-09 160,724,000 -192,000 1.12 14,320,064,000 242,693,240 1.510 2015-06-05
378 2015-06-08 160,916,000 -1,057,000 1.12 14,320,064,000 242,983,160 1.510 2015-06-04
379 2015-06-05 161,973,000 642,000 1.13 14,320,064,000 251,058,150 1.550 2015-06-03
380 2015-06-04 161,331,000 1,427,000 1.13 14,320,064,000 246,836,430 1.530 2015-06-02
381 2015-06-03 159,904,000 266,000 1.12 14,320,064,000 251,049,280 1.570 2015-06-01
382 2015-06-02 159,638,000 59,000 1.11 14,320,064,000 257,017,180 1.610 2015-05-29
383 2015-06-01 159,579,000 547,000 1.11 14,320,064,000 255,326,400 1.600 2015-05-28
384 2015-05-29 159,032,000 584,000 1.11 14,320,064,000 260,812,480 1.640 2015-05-27
385 2015-05-28 158,448,000 -3,030,000 1.11 14,320,064,000 264,608,160 1.670 2015-05-26
386 2015-05-27 161,478,000 534,000 1.13 14,320,064,000 258,364,800 1.600 2015-05-22
387 2015-05-26 160,944,000 -222,000 1.12 14,320,064,000 257,510,400 1.600 2015-05-21
388 2015-05-22 161,166,000 -116,000 1.13 14,320,064,000 261,088,920 1.620 2015-05-20
389 2015-05-21 161,282,000 -299,000 1.13 14,320,064,000 264,502,480 1.640 2015-05-19
390 2015-05-20 161,581,000 157,000 1.13 14,320,064,000 269,840,270 1.670 2015-05-18
391 2015-05-19 161,424,000 -243,000 1.13 14,320,064,000 271,192,320 1.680 2015-05-15
392 2015-05-18 161,667,000 -823,000 1.13 14,320,064,000 266,750,550 1.650 2015-05-14
393 2015-05-15 162,490,000 -5,000 1.13 14,320,064,000 261,608,900 1.610 2015-05-13
394 2015-05-14 162,495,000 -100,000 1.13 14,320,064,000 259,992,000 1.600 2015-05-12
395 2015-05-13 162,595,000 393,000 1.14 14,320,064,000 261,777,950 1.610 2015-05-11
396 2015-05-12 162,202,000 903,000 1.13 14,320,064,000 257,901,180 1.590 2015-05-08
397 2015-05-11 161,299,000 -160,000 1.13 14,320,064,000 253,239,430 1.570 2015-05-07
398 2015-05-08 161,459,000 -201,000 1.13 14,320,064,000 259,948,990 1.610 2015-05-06
399 2015-05-07 161,660,000 -162,000 1.13 14,320,064,000 265,122,400 1.640 2015-05-05
400 2015-05-06 161,822,000 93,000 1.13 14,320,064,000 273,479,180 1.690 2015-05-04
401 2015-05-05 161,729,000 30,000 1.13 14,320,064,000 268,470,140 1.660 2015-04-30
402 2015-05-04 161,699,000 -305,000 1.13 14,320,064,000 274,888,300 1.700 2015-04-29
403 2015-04-30 162,004,000 13,000 1.13 14,320,064,000 273,786,760 1.690 2015-04-28
404 2015-04-29 161,991,000 -772,000 1.13 14,320,064,000 277,004,610 1.710 2015-04-27
405 2015-04-28 162,763,000 2,245,000 1.14 14,320,064,000 276,697,100 1.700 2015-04-24
406 2015-04-27 160,518,000 1,348,000 1.12 14,320,064,000 276,090,960 1.720 2015-04-23
407 2015-04-24 159,170,000 15,000 1.11 14,320,064,000 253,080,300 1.590 2015-04-22
408 2015-04-23 159,155,000 -153,000 1.11 14,320,064,000 249,873,350 1.570 2015-04-21
409 2015-04-22 159,308,000 -718,000 1.11 14,320,064,000 245,334,320 1.540 2015-04-20
410 2015-04-21 160,026,000 1,132,000 1.12 14,320,064,000 257,641,860 1.610 2015-04-17
411 2015-04-20 158,894,000 -109,000 1.11 14,320,064,000 262,175,100 1.650 2015-04-16
412 2015-04-17 159,003,000 10,000 1.11 14,320,064,000 254,404,800 1.600 2015-04-15
413 2015-04-16 158,993,000 236,000 1.11 14,320,064,000 270,288,100 1.700 2015-04-14
414 2015-04-15 158,757,000 201,000 1.11 14,320,064,000 280,999,890 1.770 2015-04-13
415 2015-04-14 158,556,000 904,000 1.11 14,320,064,000 267,959,640 1.690 2015-04-10
416 2015-04-13 157,652,000 -5,269,000 1.10 14,320,064,000 264,855,360 1.680 2015-04-09
417 2015-04-10 162,921,000 -2,746,000 1.14 14,320,064,000 276,965,700 1.700 2015-04-08
418 2015-04-09 165,667,000 -82,000 1.16 14,320,064,000 250,157,170 1.510 2015-04-02
419 2015-04-08 165,749,000 -853,000 1.16 14,320,064,000 233,706,090 1.410 2015-04-01
420 2015-04-02 166,602,000 -705,000 1.16 14,320,064,000 229,910,760 1.380 2015-03-31
421 2015-04-01 167,307,000 175,000 1.17 14,320,064,000 224,191,380 1.340 2015-03-30
422 2015-03-31 167,132,000 133,000 1.17 14,320,064,000 222,285,560 1.330 2015-03-27
423 2015-03-30 166,999,000 1,179,000 1.17 14,320,064,000 223,778,660 1.340 2015-03-26
424 2015-03-27 165,820,000 242,000 1.16 14,320,064,000 222,198,800 1.340 2015-03-25
425 2015-03-26 165,578,000 -23,000 1.16 14,320,064,000 220,218,740 1.330 2015-03-24
426 2015-03-25 165,601,000 -2,453,000 1.16 14,320,064,000 225,217,360 1.360 2015-03-23
427 2015-03-24 168,054,000 -223,000 1.17 14,320,064,000 231,914,520 1.380 2015-03-20
428 2015-03-23 168,277,000 -602,000 1.18 14,320,064,000 232,222,260 1.380 2015-03-19
429 2015-03-20 168,879,000 -294,000 1.18 14,320,064,000 229,675,440 1.360 2015-03-18
430 2015-03-19 169,173,000 -2,173,000 1.18 14,320,064,000 228,383,550 1.350 2015-03-17
431 2015-03-18 171,346,000 112,000 1.20 14,320,064,000 229,603,640 1.340 2015-03-16
432 2015-03-17 171,234,000 -362,000 1.20 14,320,064,000 231,165,900 1.350 2015-03-13
433 2015-03-16 171,596,000 -1,022,000 1.20 14,320,064,000 236,802,480 1.380 2015-03-12
434 2015-03-13 172,618,000 118,000 1.21 14,320,064,000 239,939,020 1.390 2015-03-11
435 2015-03-12 172,500,000 -750,000 1.20 14,320,064,000 241,500,000 1.400 2015-03-10
436 2015-03-11 173,250,000 -1,320,000 1.21 14,320,064,000 237,352,500 1.370 2015-03-09
437 2015-03-10 174,570,000 -232,000 1.22 14,320,064,000 242,652,300 1.390 2015-03-06
438 2015-03-09 174,802,000 -751,000 1.22 14,320,064,000 237,730,720 1.360 2015-03-05
439 2015-03-06 175,553,000 -142,000 1.23 14,320,064,000 233,485,490 1.330 2015-03-04
440 2015-03-05 175,695,000 707,000 1.23 14,320,064,000 230,160,450 1.310 2015-03-03
441 2015-03-04 174,988,000 99,000 1.22 14,320,064,000 230,984,160 1.320 2015-03-02
442 2015-03-03 174,889,000 284,000 1.22 14,320,064,000 234,351,260 1.340 2015-02-27
443 2015-03-02 174,605,000 -588,000 1.22 14,320,064,000 240,954,900 1.380 2015-02-26
444 2015-02-27 175,193,000 -128,000 1.22 14,320,064,000 241,766,340 1.380 2015-02-25
445 2015-02-26 175,321,000 -72,000 1.22 14,320,064,000 240,189,770 1.370 2015-02-24
446 2015-02-25 175,393,000 -740,000 1.22 14,320,064,000 242,042,340 1.380 2015-02-23
447 2015-02-24 176,133,000 182,000 1.23 14,320,064,000 241,302,210 1.370 2015-02-17
448 2015-02-23 175,951,000 -724,000 1.23 14,320,064,000 244,571,890 1.390 2015-02-16
449 2015-02-17 176,675,000 -89,000 1.23 14,320,064,000 236,744,500 1.340 2015-02-13
450 2015-02-16 176,764,000 146,000 1.23 14,320,064,000 235,096,120 1.330 2015-02-12
451 2015-02-13 176,618,000 213,000 1.23 14,320,064,000 241,966,660 1.370 2015-02-11
452 2015-02-12 176,405,000 48,000 1.23 14,320,064,000 239,910,800 1.360 2015-02-10
453 2015-02-11 176,357,000 320,000 1.23 14,320,064,000 234,554,810 1.330 2015-02-09
454 2015-02-10 176,037,000 -231,000 1.23 14,320,064,000 239,410,320 1.360 2015-02-06
455 2015-02-09 176,268,000 237,000 1.23 14,320,064,000 236,199,120 1.340 2015-02-05
456 2015-02-06 176,031,000 -116,000 1.23 14,320,064,000 241,162,470 1.370 2015-02-04
457 2015-02-05 176,147,000 -288,000 1.23 14,320,064,000 225,468,160 1.280 2015-02-03
458 2015-02-04 176,435,000 -251,000 1.23 14,320,064,000 217,015,050 1.230 2015-02-02
459 2015-02-03 176,686,000 50,000 1.23 14,320,064,000 219,090,640 1.240 2015-01-30
460 2015-02-02 176,636,000 120,000 1.23 14,320,064,000 224,327,720 1.270 2015-01-29
461 2015-01-30 176,516,000 51,000 1.23 14,320,064,000 224,175,320 1.270 2015-01-28
462 2015-01-29 176,465,000 -393,000 1.23 14,320,064,000 229,404,500 1.300 2015-01-27
463 2015-01-28 176,858,000 337,000 1.24 14,320,064,000 231,683,980 1.310 2015-01-26
464 2015-01-27 176,521,000 -1,000 1.23 14,320,064,000 229,477,300 1.300 2015-01-23
465 2015-01-26 176,522,000 -406,000 1.23 14,320,064,000 229,478,600 1.300 2015-01-22
466 2015-01-23 176,928,000 114,000 1.24 14,320,064,000 228,237,120 1.290 2015-01-21
467 2015-01-22 176,814,000 -163,000 1.23 14,320,064,000 228,090,060 1.290 2015-01-20
468 2015-01-21 176,977,000 -143,000 1.24 14,320,064,000 224,760,790 1.270 2015-01-19
469 2015-01-20 177,120,000 -425,000 1.24 14,320,064,000 226,713,600 1.280 2015-01-16
470 2015-01-19 177,545,000 240,000 1.24 14,366,616,000 234,359,400 1.320 2015-01-15
471 2015-01-16 177,305,000 -234,000 1.23 14,366,616,000 242,907,850 1.370 2015-01-14
472 2015-01-15 177,539,000 -93,000 1.24 14,366,616,000 245,003,820 1.380 2015-01-13
473 2015-01-14 177,632,000 -2,839,000 1.24 14,366,616,000 245,132,160 1.380 2015-01-12
474 2015-01-13 180,471,000 -13,000 1.26 14,366,616,000 249,049,980 1.380 2015-01-09
475 2015-01-12 180,484,000 -482,000 1.26 14,366,616,000 249,067,920 1.380 2015-01-08
476 2015-01-09 180,966,000 529,000 1.26 14,366,616,000 244,304,100 1.350 2015-01-07
477 2015-01-08 180,437,000 -329,000 1.26 14,366,616,000 243,589,950 1.350 2015-01-06
478 2015-01-07 180,766,000 -557,000 1.26 14,366,616,000 240,418,780 1.330 2015-01-05
479 2015-01-06 181,323,000 -250,000 1.26 14,366,616,000 242,972,820 1.340 2015-01-02
480 2015-01-05 181,573,000 655,000 1.26 14,366,616,000 241,492,090 1.330 2014-12-30
481 2015-01-02 180,918,000 2,515,000 1.26 14,366,616,000 229,765,860 1.270 2014-12-29
482 2014-12-30 178,403,000 -268,000 1.24 14,366,616,000 215,867,630 1.210 2014-12-23
483 2014-12-29 178,671,000 -903,000 1.24 14,366,616,000 217,978,620 1.220 2014-12-22
484 2014-12-23 179,574,000 -356,000 1.25 14,366,616,000 219,080,280 1.220 2014-12-19
485 2014-12-22 179,930,000 240,000 1.25 14,366,616,000 219,514,600 1.220 2014-12-18
486 2014-12-19 179,690,000 -1,157,000 1.25 14,366,616,000 215,628,000 1.200 2014-12-17
487 2014-12-18 180,847,000 -256,000 1.26 14,366,616,000 238,718,040 1.320 2014-12-16
488 2014-12-17 181,103,000 -430,000 1.26 14,366,616,000 249,922,140 1.380 2014-12-15
489 2014-12-16 181,533,000 -290,000 1.26 14,366,616,000 255,961,530 1.410 2014-12-12
490 2014-12-15 181,823,000 -368,000 1.27 14,366,616,000 258,188,660 1.420 2014-12-11
491 2014-12-12 182,191,000 137,000 1.27 14,366,616,000 253,245,490 1.390 2014-12-10
492 2014-12-11 182,054,000 914,000 1.27 14,366,616,000 240,311,280 1.320 2014-12-09
493 2014-12-10 181,140,000 530,000 1.26 14,366,616,000 242,727,600 1.340 2014-12-08
494 2014-12-09 180,610,000 764,000 1.26 14,366,616,000 256,466,200 1.420 2014-12-05
495 2014-12-08 179,846,000 -315,000 1.25 14,366,616,000 246,389,020 1.370 2014-12-04
496 2014-12-05 180,161,000 -372,000 1.25 14,366,616,000 255,828,620 1.420 2014-12-03
497 2014-12-04 180,533,000 -526,000 1.26 14,366,616,000 270,799,500 1.500 2014-12-02
498 2014-12-03 181,059,000 271,000 1.26 14,366,616,000 277,020,270 1.530 2014-12-01
499 2014-12-02 180,788,000 568,000 1.26 14,366,616,000 294,684,440 1.630 2014-11-28
500 2014-12-01 180,220,000 111,000 1.25 14,366,616,000 306,374,000 1.700 2014-11-27
501 2014-11-28 180,109,000 -430,000 1.25 14,366,616,000 302,583,120 1.680 2014-11-26
502 2014-11-27 180,539,000 297,000 1.26 14,366,616,000 305,110,910 1.690 2014-11-25
503 2014-11-26 180,242,000 215,000 1.25 14,366,616,000 304,608,980 1.690 2014-11-24
504 2014-11-25 180,027,000 -793,000 1.25 14,366,616,000 298,844,820 1.660 2014-11-21
505 2014-11-24 180,820,000 276,000 1.26 14,366,616,000 301,969,400 1.670 2014-11-20
506 2014-11-21 180,544,000 256,000 1.26 14,366,616,000 303,313,920 1.680 2014-11-19
507 2014-11-20 180,288,000 185,000 1.25 14,366,616,000 306,489,600 1.700 2014-11-18
508 2014-11-19 180,103,000 -1,067,000 1.25 14,366,616,000 306,175,100 1.700 2014-11-17
509 2014-11-18 181,170,000 19,000 1.26 14,366,616,000 304,365,600 1.680 2014-11-14
510 2014-11-17 181,151,000 -532,000 1.26 14,366,616,000 304,333,680 1.680 2014-11-13
511 2014-11-14 181,683,000 404,000 1.26 14,366,616,000 303,410,610 1.670 2014-11-12
512 2014-11-13 181,279,000 -117,000 1.26 14,366,616,000 308,174,300 1.700 2014-11-11
513 2014-11-12 181,396,000 1,335,000 1.26 14,366,616,000 306,559,240 1.690 2014-11-10
514 2014-11-11 180,061,000 734,000 1.25 14,366,616,000 304,303,090 1.690 2014-11-07
515 2014-11-10 179,327,000 1,113,000 1.25 14,366,616,000 308,442,440 1.720 2014-11-06
516 2014-11-07 178,214,000 -271,000 1.24 14,366,616,000 306,528,080 1.720 2014-11-05
517 2014-11-06 178,485,000 -21,000 1.24 14,407,788,000 306,994,200 1.720 2014-11-04
518 2014-11-05 178,506,000 131,000 1.24 14,407,788,000 308,815,380 1.730 2014-11-03
519 2014-11-04 178,375,000 -5,000 1.24 14,407,788,000 310,372,500 1.740 2014-10-31
520 2014-11-03 178,380,000 -75,000 1.24 14,407,788,000 312,165,000 1.750 2014-10-30
521 2014-10-31 178,455,000 -402,000 1.24 14,407,788,000 312,296,250 1.750 2014-10-29
522 2014-10-30 178,857,000 -702,000 1.24 14,407,788,000 312,999,750 1.750 2014-10-28
523 2014-10-29 179,559,000 121,000 1.25 14,407,788,000 312,432,660 1.740 2014-10-27
524 2014-10-28 179,438,000 -468,000 1.25 14,407,788,000 317,605,260 1.770 2014-10-24
525 2014-10-27 179,906,000 152,000 1.25 14,407,788,000 318,433,620 1.770 2014-10-23
526 2014-10-24 179,754,000 -1,873,000 1.25 14,407,788,000 321,759,660 1.790 2014-10-22
527 2014-10-23 181,627,000 -522,000 1.26 14,407,788,000 319,663,520 1.760 2014-10-21
528 2014-10-22 182,149,000 -112,000 1.26 14,407,788,000 318,760,750 1.750 2014-10-20
529 2014-10-21 182,261,000 -233,000 1.27 14,407,788,000 317,134,140 1.740 2014-10-17
530 2014-10-20 182,494,000 -91,000 1.27 14,407,788,000 319,364,500 1.750 2014-10-16
531 2014-10-17 182,585,000 -213,000 1.27 14,407,788,000 319,523,750 1.750 2014-10-15
532 2014-10-16 182,798,000 1,007,000 1.27 14,407,788,000 321,724,480 1.760 2014-10-14
533 2014-10-15 181,791,000 75,000 1.26 14,407,788,000 307,226,790 1.690 2014-10-13
534 2014-10-14 181,716,000 1,566,000 1.26 14,407,788,000 310,734,360 1.710 2014-10-10
535 2014-10-13 180,150,000 459,000 1.25 14,407,788,000 317,064,000 1.760 2014-10-09
536 2014-10-10 179,691,000 1,127,000 1.25 14,407,788,000 303,677,790 1.690 2014-10-08
537 2014-10-09 178,564,000 395,000 1.24 14,407,788,000 303,558,800 1.700 2014-10-07
538 2014-10-08 178,169,000 539,000 1.24 14,407,788,000 302,887,300 1.700 2014-10-06
539 2014-10-07 177,630,000 -426,000 1.23 14,407,788,000 300,194,700 1.690 2014-10-03
540 2014-10-06 178,056,000 -2,104,000 1.24 14,407,788,000 306,256,320 1.720 2014-09-30
541 2014-10-03 180,160,000 -103,000 1.25 14,407,788,000 318,883,200 1.770 2014-09-29
542 2014-09-30 180,263,000 -1,717,000 1.25 14,407,788,000 324,473,400 1.800 2014-09-26
543 2014-09-29 181,980,000 -1,558,000 1.26 14,407,788,000 331,203,600 1.820 2014-09-25
544 2014-09-26 183,538,000 -534,000 1.27 14,407,788,000 334,039,160 1.820 2014-09-24
545 2014-09-25 184,072,000 -1,735,000 1.28 14,407,788,000 331,329,600 1.800 2014-09-23
546 2014-09-24 185,807,000 -272,000 1.29 14,407,788,000 327,020,320 1.760 2014-09-22
547 2014-09-23 186,079,000 -72,000 1.29 14,407,788,000 327,499,040 1.760 2014-09-19
548 2014-09-22 186,151,000 -534,000 1.29 14,407,788,000 318,318,210 1.710 2014-09-18
549 2014-09-19 186,685,000 -933,000 1.30 14,407,788,000 321,098,200 1.720 2014-09-17
550 2014-09-18 187,618,000 831,000 1.30 14,407,788,000 318,950,600 1.700 2014-09-16
551 2014-09-17 186,787,000 -257,000 1.30 14,407,788,000 325,009,380 1.740 2014-09-15
552 2014-09-16 187,044,000 199,000 1.30 14,407,788,000 329,197,440 1.760 2014-09-12
553 2014-09-15 186,845,000 -84,000 1.30 14,407,788,000 330,715,650 1.770 2014-09-11
554 2014-09-12 186,929,000 -2,944,000 1.30 14,407,788,000 332,733,620 1.780 2014-09-10
555 2014-09-11 189,873,000 170,000 1.32 14,407,788,000 343,670,130 1.810 2014-09-08
556 2014-09-10 189,703,000 -517,000 1.32 14,407,788,000 341,465,400 1.800 2014-09-05
557 2014-09-08 190,220,000 67,000 1.32 14,407,788,000 344,298,200 1.810 2014-09-04
558 2014-09-05 190,153,000 -139,000 1.32 14,407,788,000 336,570,810 1.770 2014-09-03
559 2014-09-04 190,292,000 176,000 1.32 14,407,788,000 334,913,920 1.760 2014-09-02
560 2014-09-03 190,116,000 820,000 1.32 14,407,788,000 334,604,160 1.760 2014-09-01
561 2014-09-02 189,296,000 -685,000 1.31 14,407,788,000 340,732,800 1.800 2014-08-29
562 2014-09-01 189,981,000 -50,000 1.32 14,407,788,000 341,965,800 1.800 2014-08-28
563 2014-08-29 190,031,000 -160,000 1.32 14,407,788,000 343,956,110 1.810 2014-08-27
564 2014-08-28 190,191,000 214,000 1.32 14,407,788,000 346,147,620 1.820 2014-08-26
565 2014-08-27 189,977,000 -96,000 1.32 14,407,788,000 340,058,830 1.790 2014-08-25
566 2014-08-26 190,073,000 -216,000 1.32 14,407,788,000 342,131,400 1.800 2014-08-22
567 2014-08-25 190,289,000 -111,000 1.32 14,407,788,000 342,520,200 1.800 2014-08-21
568 2014-08-22 190,400,000 -293,000 1.32 14,407,788,000 350,336,000 1.840 2014-08-20
569 2014-08-21 190,693,000 2,311,000 1.32 14,407,788,000 348,968,190 1.830 2014-08-19
570 2014-08-20 188,382,000 -349,500 1.31 14,407,788,000 350,390,520 1.860 2014-08-18
571 2014-08-19 188,731,500 418,000 1.31 14,407,788,000 349,153,275 1.850 2014-08-15
572 2014-08-18 188,313,500 550,500 1.31 14,407,788,000 352,146,245 1.870 2014-08-14
573 2014-08-15 187,763,000 -18,000 1.30 14,407,788,000 337,973,400 1.800 2014-08-13
574 2014-08-14 187,781,000 1,071,000 1.30 14,407,788,000 332,372,370 1.770 2014-08-12
575 2014-08-13 186,710,000 101,000 1.30 14,407,788,000 330,476,700 1.770 2014-08-11
576 2014-08-12 186,609,000 -262,000 1.30 14,407,788,000 328,431,840 1.760 2014-08-08
577 2014-08-11 186,871,000 -8,000 1.30 14,407,788,000 330,761,670 1.770 2014-08-07
578 2014-08-08 186,879,000 400,000 1.30 14,407,788,000 332,644,620 1.780 2014-08-06
579 2014-08-07 186,479,000 118,000 1.29 14,407,788,000 331,932,620 1.780 2014-08-05
580 2014-08-06 186,361,000 -814,000 1.29 14,407,788,000 333,586,190 1.790 2014-08-04
581 2014-08-05 187,175,000 1,123,000 1.30 14,407,788,000 329,428,000 1.760 2014-08-01
582 2014-08-04 186,052,000 2,198,000 1.29 14,407,788,000 329,312,040 1.770 2014-07-31
583 2014-08-01 183,854,000 3,158,000 1.28 14,407,788,000 329,098,660 1.790 2014-07-30
584 2014-07-31 180,696,000 34,000 1.25 14,407,788,000 325,252,800 1.800 2014-07-29
585 2014-07-30 180,662,000 -4,432,000 1.25 14,407,788,000 323,384,980 1.790 2014-07-28
586 2014-07-29 185,094,000 -552,000 1.28 14,407,788,000 340,572,960 1.840 2014-07-25
587 2014-07-28 185,646,000 -603,000 1.29 14,407,788,000 343,445,100 1.850 2014-07-24
588 2014-07-25 186,249,000 -1,353,160 1.29 14,407,788,000 338,973,180 1.820 2014-07-23
589 2014-07-24 187,602,160 -1,688,000 1.30 14,407,788,000 345,187,974 1.840 2014-07-22
590 2014-07-23 189,290,160 -332,000 1.31 14,407,788,000 342,615,190 1.810 2014-07-21
591 2014-07-22 189,622,160 160,000 1.32 14,407,788,000 343,216,110 1.810 2014-07-18
592 2014-07-21 189,462,160 -878,840 1.31 14,407,788,000 341,031,888 1.800 2014-07-17
593 2014-07-18 190,341,000 -416,000 1.32 14,407,788,000 348,324,030 1.830 2014-07-16
594 2014-07-17 190,757,000 636,000 1.32 14,407,788,000 339,547,460 1.780 2014-07-15
595 2014-07-16 190,121,000 541,000 1.32 14,407,788,000 332,711,750 1.750 2014-07-14
596 2014-07-15 189,580,000 652,000 1.32 14,407,788,000 333,660,800 1.760 2014-07-11
597 2014-07-14 188,928,000 -801,000 1.31 14,407,788,000 334,402,560 1.770 2014-07-10
598 2014-07-11 189,729,000 905,000 1.32 14,407,788,000 341,512,200 1.800 2014-07-09
599 2014-07-10 188,824,000 731,000 1.31 14,407,788,000 343,659,680 1.820 2014-07-08
600 2014-07-09 188,093,000 1,553,000 1.31 14,407,788,000 351,733,910 1.870 2014-07-07
601 2014-07-08 186,540,000 4,636,000 1.29 14,407,788,000 339,502,800 1.820 2014-07-04
602 2014-07-07 181,904,000 1,486,000 1.26 14,407,788,000 325,608,160 1.790 2014-07-03
603 2014-07-04 180,418,000 -946,000 1.25 14,407,788,000 312,123,140 1.730 2014-07-02
604 2014-07-03 181,364,000 520,000 1.26 14,407,788,000 308,318,800 1.700 2014-06-30
605 2014-07-02 180,844,000 79,000 1.26 14,407,788,000 311,051,680 1.720 2014-06-27
606 2014-06-30 180,765,000 -76,000 1.25 14,407,788,000 316,338,750 1.750 2014-06-26
607 2014-06-27 180,841,000 405,000 1.26 14,407,788,000 311,046,520 1.720 2014-06-25
608 2014-06-26 180,436,000 -9,000 1.25 14,407,788,000 313,958,640 1.740 2014-06-24
609 2014-06-25 180,445,000 995,000 1.25 14,407,788,000 315,778,750 1.750 2014-06-23
610 2014-06-24 179,450,000 25,000 1.25 14,407,788,000 321,215,500 1.790 2014-06-20
611 2014-06-23 179,425,000 132,000 1.25 14,407,788,000 324,759,250 1.810 2014-06-19
612 2014-06-20 179,293,000 500,000 1.24 14,407,788,000 322,727,400 1.800 2014-06-18
613 2014-06-19 178,793,000 1,428,000 1.24 14,407,788,000 325,403,260 1.820 2014-06-17
614 2014-06-18 177,365,000 1,928,000 1.23 14,407,788,000 329,898,900 1.860 2014-06-16
615 2014-06-17 175,437,000 1,088,000 1.22 14,407,788,000 333,330,300 1.900 2014-06-13
616 2014-06-16 174,349,000 109,000 1.21 14,407,788,000 336,493,570 1.930 2014-06-12
617 2014-06-13 174,240,000 1,518,000 1.21 14,407,788,000 329,313,600 1.890 2014-06-11
618 2014-06-12 172,722,000 64,000 1.20 14,407,788,000 319,535,700 1.850 2014-06-10
619 2014-06-11 172,658,000 40,000 1.20 14,407,788,000 315,964,140 1.830 2014-06-09
620 2014-06-10 172,618,000 -3,796,000 1.20 14,407,788,000 317,617,120 1.840 2014-06-06
621 2014-06-09 176,414,000 -483,000 1.22 14,407,788,000 328,130,040 1.860 2014-06-05
622 2014-06-06 176,897,000 -192,000 1.23 14,407,788,000 327,259,450 1.850 2014-06-04
623 2014-06-05 177,089,000 185,000 1.23 14,407,788,000 329,385,540 1.860 2014-06-03
624 2014-06-04 176,904,000 945,000 1.23 14,407,788,000 325,503,360 1.840 2014-05-30
625 2014-06-03 175,959,000 -215,000 1.22 14,407,788,000 311,447,430 1.770 2014-05-29
626 2014-05-30 176,174,000 300,000 1.22 14,407,788,000 320,636,680 1.820 2014-05-28
627 2014-05-29 175,874,000 -584,000 1.22 14,407,788,000 323,608,160 1.840 2014-05-27
628 2014-05-28 176,458,000 274,000 1.22 14,407,788,000 333,505,620 1.890 2014-05-26
629 2014-05-27 176,184,000 354,000 1.22 14,407,788,000 332,987,760 1.890 2014-05-23
630 2014-05-26 175,830,000 -246,000 1.22 14,407,788,000 334,077,000 1.900 2014-05-22
631 2014-05-23 176,076,000 -22,000 1.22 14,407,788,000 336,305,160 1.910 2014-05-21
632 2014-05-22 176,098,000 -630,000 1.22 14,407,788,000 334,586,200 1.900 2014-05-20
633 2014-05-21 176,728,000 -309,000 1.23 14,407,788,000 337,550,480 1.910 2014-05-19
634 2014-05-20 177,037,000 431,000 1.23 14,407,788,000 348,762,890 1.970 2014-05-16
635 2014-05-19 176,606,000 178,000 1.23 14,407,788,000 349,679,880 1.980 2014-05-15
636 2014-05-16 176,428,000 -1,664,000 1.22 14,407,788,000 347,563,160 1.970 2014-05-14
637 2014-05-15 178,092,000 -258,000 1.24 14,407,788,000 333,032,040 1.870 2014-05-13
638 2014-05-14 178,350,000 955,000 1.24 14,407,788,000 337,081,500 1.890 2014-05-12
639 2014-05-13 177,395,000 2,092,000 1.23 14,407,788,000 333,502,600 1.880 2014-05-09
640 2014-05-12 175,303,000 -136,000 1.22 14,407,788,000 313,792,370 1.790 2014-05-08
641 2014-05-09 175,439,000 127,000 1.22 14,407,788,000 314,035,810 1.790 2014-05-07
642 2014-05-08 175,312,000 -203,000 1.22 14,407,788,000 329,586,560 1.880 2014-05-05
643 2014-05-07 175,515,000 815,000 1.22 14,407,788,000 322,947,600 1.840 2014-05-02
644 2014-05-05 174,700,000 160,000 1.21 14,407,788,000 307,472,000 1.760 2014-04-30
645 2014-05-02 174,540,000 1,698,000 1.21 14,407,788,000 287,991,000 1.650 2014-04-29
646 2014-04-30 172,842,000 -4,195,000 1.20 14,407,788,000 316,300,860 1.830 2014-04-28
647 2014-04-29 177,037,000 1,259,000 1.23 14,407,788,000 355,844,370 2.010 2014-04-25
648 2014-04-28 175,778,000 -209,000 1.22 14,407,788,000 374,407,140 2.130 2014-04-24
649 2014-04-25 175,987,000 2,312,000 1.22 14,407,788,000 378,372,050 2.150 2014-04-23
650 2014-04-24 173,675,000 954,000 1.21 14,407,788,000 359,507,250 2.070 2014-04-22
651 2014-04-23 172,721,000 718,000 1.20 14,407,788,000 359,259,680 2.080 2014-04-17
652 2014-04-22 172,003,000 506,000 1.19 14,407,788,000 354,326,180 2.060 2014-04-16
653 2014-04-17 171,497,000 1,907,000 1.19 14,407,788,000 351,568,850 2.050 2014-04-15
654 2014-04-16 169,590,000 298,000 1.18 14,407,788,000 368,010,300 2.170 2014-04-14
655 2014-04-15 169,292,000 442,000 1.18 14,407,788,000 372,442,400 2.200 2014-04-11
656 2014-04-14 168,850,000 1,560,000 1.17 14,407,788,000 374,847,000 2.220 2014-04-10
657 2014-04-11 167,290,000 956,000 1.16 14,407,788,000 361,346,400 2.160 2014-04-09
658 2014-04-10 166,334,000 819,000 1.15 14,407,788,000 357,618,100 2.150 2014-04-08
659 2014-04-09 165,515,000 41,000 1.15 14,407,788,000 367,443,300 2.220 2014-04-07
660 2014-04-08 165,474,000 684,000 1.15 14,407,788,000 378,935,460 2.290 2014-04-04
661 2014-04-07 164,790,000 1,201,000 1.14 14,407,788,000 372,425,400 2.260 2014-04-03
662 2014-04-04 163,589,000 251,000 1.14 14,407,788,000 366,439,360 2.240 2014-04-02
663 2014-04-03 163,338,000 -158,000 1.13 14,407,788,000 356,076,840 2.180 2014-04-01
664 2014-04-02 163,496,000 -939,000 1.13 14,407,788,000 351,516,400 2.150 2014-03-31
665 2014-04-01 164,435,000 550,000 1.14 14,407,788,000 342,024,800 2.080 2014-03-28
666 2014-03-31 163,885,000 3,274,000 1.14 14,407,788,000 339,241,950 2.070 2014-03-27
667 2014-03-28 160,611,000 259,000 1.11 14,407,788,000 366,193,080 2.280 2014-03-26
668 2014-03-27 160,352,000 -658,000 1.11 14,407,788,000 380,034,240 2.370 2014-03-25
669 2014-03-26 161,010,000 -85,000 1.12 14,407,788,000 379,983,600 2.360 2014-03-24
670 2014-03-25 161,095,000 1,357,000 1.12 14,407,788,000 359,241,850 2.230 2014-03-21
671 2014-03-24 159,738,000 3,000 1.11 14,407,788,000 364,202,640 2.280 2014-03-20
672 2014-03-21 159,735,000 -237,000 1.11 14,407,788,000 375,377,250 2.350 2014-03-19
673 2014-03-20 159,972,000 887,000 1.11 14,407,788,000 380,733,360 2.380 2014-03-18
674 2014-03-19 159,085,000 -231,000 1.10 14,407,788,000 373,849,750 2.350 2014-03-17
675 2014-03-18 159,316,000 -604,000 1.11 14,407,788,000 380,765,240 2.390 2014-03-14
676 2014-03-17 159,920,000 -169,000 1.11 14,407,788,000 396,601,600 2.480 2014-03-13
677 2014-03-14 160,089,000 1,249,000 1.11 14,407,788,000 398,621,610 2.490 2014-03-12
678 2014-03-13 158,840,000 -41,000 1.10 14,407,788,000 408,218,800 2.570 2014-03-11
679 2014-03-12 158,881,000 328,000 1.10 14,407,788,000 406,735,360 2.560 2014-03-10
680 2014-03-11 158,553,000 186,000 1.10 14,407,788,000 410,652,270 2.590 2014-03-07
681 2014-03-10 158,367,000 999,000 1.10 14,407,788,000 405,419,520 2.560 2014-03-06
682 2014-03-07 157,368,000 578,000 1.09 14,407,788,000 410,730,480 2.610 2014-03-05
683 2014-03-06 156,790,000 -464,000 1.09 14,407,788,000 417,061,400 2.660 2014-03-04
684 2014-03-05 157,254,000 173,000 1.09 14,407,788,000 416,723,100 2.650 2014-03-03
685 2014-03-04 157,081,000 -174,000 1.09 14,407,788,000 420,977,080 2.680 2014-02-28
686 2014-03-03 157,255,000 764,000 1.09 14,407,788,000 416,725,750 2.650 2014-02-27
687 2014-02-28 156,491,000 -1,048,000 1.09 14,407,788,000 422,525,700 2.700 2014-02-26
688 2014-02-27 157,539,000 148,000 1.09 14,407,788,000 415,902,960 2.640 2014-02-25
689 2014-02-26 157,391,000 126,000 1.09 14,407,788,000 420,233,970 2.670 2014-02-24
690 2014-02-25 157,265,000 -38,000 1.09 14,407,788,000 421,470,200 2.680 2014-02-21
691 2014-02-24 157,303,000 477,000 1.09 14,407,788,000 423,145,070 2.690 2014-02-20
692 2014-02-21 156,826,000 830,000 1.09 14,407,788,000 423,430,200 2.700 2014-02-19
693 2014-02-20 155,996,000 736,000 1.08 14,407,788,000 425,869,080 2.730 2014-02-18
694 2014-02-19 155,260,000 -179,000 1.08 14,407,788,000 422,307,200 2.720 2014-02-17
695 2014-02-18 155,439,000 -123,000 1.08 14,407,788,000 433,674,810 2.790 2014-02-14
696 2014-02-17 155,562,000 -85,000 1.08 14,407,788,000 437,129,220 2.810 2014-02-13
697 2014-02-14 155,647,000 -29,000 1.08 14,407,788,000 432,698,660 2.780 2014-02-12
698 2014-02-13 155,676,000 -744,000 1.08 14,407,788,000 423,438,720 2.720 2014-02-11
699 2014-02-12 156,420,000 978,000 1.09 14,407,788,000 416,077,200 2.660 2014-02-10
700 2014-02-11 155,442,000 773,000 1.08 14,407,788,000 408,812,460 2.630 2014-02-07
701 2014-02-10 154,669,000 12,000 1.07 14,407,788,000 395,952,640 2.560 2014-02-06
702 2014-02-07 154,657,000 759,000 1.07 14,407,788,000 388,189,070 2.510 2014-02-05
703 2014-02-06 153,898,000 264,000 1.07 14,407,788,000 383,206,020 2.490 2014-02-04
704 2014-02-05 153,634,000 1,528,000 1.07 14,407,788,000 399,448,400 2.600 2014-01-29
705 2014-02-04 152,106,000 1,923,000 1.06 14,407,788,000 387,870,300 2.550 2014-01-28
706 2014-01-29 150,183,000 -1,217,000 1.04 14,407,788,000 387,472,140 2.580 2014-01-27
707 2014-01-28 151,400,000 2,547,000 1.05 14,407,788,000 405,752,000 2.680 2014-01-24
708 2014-01-27 148,853,000 3,334,000 1.03 14,407,788,000 410,834,280 2.760 2014-01-23
709 2014-01-24 145,519,000 115,000 1.01 14,407,788,000 413,273,960 2.840 2014-01-22
710 2014-01-23 145,404,000 281,000 1.01 14,407,788,000 392,590,800 2.700 2014-01-21
711 2014-01-22 145,123,000 2,037,000 1.01 14,407,788,000 386,027,180 2.660 2014-01-20
712 2014-01-21 143,086,000 387,000 0.99 14,407,788,000 394,917,360 2.760 2014-01-17
713 2014-01-20 142,699,000 1,576,000 0.99 14,407,788,000 399,557,200 2.800 2014-01-16
714 2014-01-17 141,123,000 576,000 0.98 14,407,788,000 396,555,630 2.810 2014-01-15
715 2014-01-16 140,547,000 -1,332,000 0.98 14,407,788,000 390,720,660 2.780 2014-01-14
716 2014-01-15 141,879,000 -1,000 0.98 14,407,788,000 390,167,250 2.750 2014-01-13
717 2014-01-14 141,880,000 -773,000 0.98 14,407,788,000 388,751,200 2.740 2014-01-10
718 2014-01-13 142,653,000 -823,000 0.99 14,407,788,000 396,575,340 2.780 2014-01-09
719 2014-01-10 143,476,000 -707,000 1.00 14,407,788,000 403,167,560 2.810 2014-01-08
720 2014-01-09 144,183,000 360,000 1.00 14,407,788,000 399,386,910 2.770 2014-01-07
721 2014-01-08 143,823,000 12,000 1.00 14,407,788,000 404,142,630 2.810 2014-01-06
722 2014-01-07 143,811,000 -2,717,000 1.00 14,407,788,000 411,299,460 2.860 2014-01-03
723 2014-01-06 146,528,000 -1,921,000 1.02 14,407,788,000 422,000,640 2.880 2014-01-02
724 2014-01-03 148,449,000 -12,000 1.03 14,407,788,000 399,327,810 2.690 2013-12-30
725 2014-01-02 148,461,000 24,000 1.03 14,407,788,000 403,813,920 2.720 2013-12-27
726 2013-12-30 148,437,000 458,000 1.03 14,407,788,000 402,264,270 2.710 2013-12-23
727 2013-12-23 147,979,000 -846,000 1.03 14,407,788,000 405,462,460 2.740 2013-12-19
728 2013-12-20 148,825,000 421,000 1.03 14,407,788,000 413,733,500 2.780 2013-12-18
729 2013-12-19 148,404,000 -42,000 1.03 14,407,788,000 414,047,160 2.790 2013-12-17
730 2013-12-18 148,446,000 73,000 1.03 14,407,788,000 414,164,340 2.790 2013-12-16
731 2013-12-17 148,373,000 1,386,000 1.03 14,407,788,000 408,025,750 2.750 2013-12-13
732 2013-12-16 146,987,000 3,415,000 1.02 14,407,788,000 405,684,120 2.760 2013-12-12
733 2013-12-13 143,572,000 1,924,000 1.00 14,407,788,000 404,873,040 2.820 2013-12-11
734 2013-12-12 141,648,000 -1,417,000 0.98 14,407,788,000 410,779,200 2.900 2013-12-10
735 2013-12-11 143,065,000 920,000 0.99 14,407,788,000 410,596,550 2.870 2013-12-09
736 2013-12-10 142,145,000 1,797,000 0.99 14,407,788,000 410,799,050 2.890 2013-12-06
737 2013-12-09 140,348,000 3,241,000 0.97 14,407,788,000 402,798,760 2.870 2013-12-05
738 2013-12-06 137,107,000 1,767,000 0.95 14,407,788,000 397,610,300 2.900 2013-12-04
739 2013-12-05 135,340,000 -207,000 0.94 14,407,788,000 387,072,400 2.860 2013-12-03
740 2013-12-04 135,547,000 947,000 0.94 14,407,788,000 390,375,360 2.880 2013-12-02
741 2013-12-03 134,600,000 1,107,000 0.93 14,407,788,000 394,378,000 2.930 2013-11-29
742 2013-12-02 133,493,000 5,771,500 0.93 14,407,788,000 391,134,490 2.930 2013-11-28
743 2013-11-29 127,721,500 2,073,000 0.89 14,407,788,000 371,669,565 2.910 2013-11-27
744 2013-11-28 125,648,500 4,274,000 0.87 14,407,788,000 375,689,015 2.990 2013-11-26
745 2013-11-27 121,374,500 5,468,000 0.84 14,407,788,000 372,619,715 3.070 2013-11-25
746 2013-11-26 115,906,500 2,419,000 0.80 14,407,788,000 354,673,890 3.060 2013-11-22
747 2013-11-25 113,487,500 1,771,500 0.79 14,407,788,000 349,541,500 3.080 2013-11-21
748 2013-11-22 111,716,000 -1,470,000 0.78 14,407,788,000 354,139,720 3.170 2013-11-20
749 2013-11-21 113,186,000 1,924,000 0.79 14,407,788,000 347,481,020 3.070 2013-11-19
750 2013-11-20 111,262,000 9,807,000 0.77 14,407,788,000 342,686,960 3.080 2013-11-18
751 2013-11-19 101,455,000 684,000 0.70 14,407,788,000 308,423,200 3.040 2013-11-15
752 2013-11-18 100,771,000 350,000 0.70 14,407,788,000 312,390,100 3.100 2013-11-14
753 2013-11-15 100,421,000 -353,000 0.70 14,407,788,000 306,284,050 3.050 2013-11-13
754 2013-11-14 100,774,000 -259,000 0.70 14,407,788,000 311,391,660 3.090 2013-11-12
755 2013-11-13 101,033,000 17,000 0.70 14,407,788,000 311,181,640 3.080 2013-11-11
756 2013-11-12 101,016,000 -191,000 0.70 14,407,788,000 311,129,280 3.080 2013-11-08
757 2013-11-11 101,207,000 2,203,000 0.70 14,407,788,000 311,717,560 3.080 2013-11-07
758 2013-11-08 99,004,000 -823,000 0.69 14,407,788,000 310,872,560 3.140 2013-11-06
759 2013-11-07 99,827,000 676,000 0.69 14,407,788,000 316,451,590 3.170 2013-11-05
760 2013-11-06 99,151,000 3,710,000 0.69 14,407,788,000 316,291,690 3.190 2013-11-04
761 2013-11-05 95,441,000 -1,981,000 0.66 14,407,788,000 301,593,560 3.160 2013-11-01
762 2013-11-04 97,422,000 -768,000 0.68 14,407,788,000 300,059,760 3.080 2013-10-31
763 2013-11-01 98,190,000 1,523,000 0.68 14,407,788,000 300,461,400 3.060 2013-10-30
764 2013-10-31 96,667,000 -654,000 0.67 14,407,788,000 290,967,670 3.010 2013-10-29
765 2013-10-30 97,321,000 2,090,000 0.68 14,407,788,000 298,775,470 3.070 2013-10-28
766 2013-10-29 95,231,000 -1,112,000 0.66 14,407,788,000 294,263,790 3.090 2013-10-25
767 2013-10-28 96,343,000 766,000 0.67 14,407,788,000 300,590,160 3.120 2013-10-24
768 2013-10-25 95,577,000 8,675,000 0.66 14,407,788,000 284,819,460 2.980 2013-10-23
769 2013-10-24 86,902,000 7,674,000 0.60 14,407,788,000 263,313,060 3.030 2013-10-22
770 2013-10-23 79,228,000 -1,560,000 0.55 14,407,788,000 232,930,320 2.940 2013-10-21
771 2013-10-22 80,788,000 2,315,000 0.56 14,407,788,000 222,974,880 2.760 2013-10-18
772 2013-10-21 78,473,000 580,000 0.54 14,407,788,000 218,154,940 2.780 2013-10-17
773 2013-10-18 77,893,000 -948,000 0.54 14,407,788,000 211,868,960 2.720 2013-10-16
774 2013-10-17 78,841,000 -557,000 0.55 14,407,788,000 216,812,750 2.750 2013-10-15
775 2013-10-16 79,398,000 758,000 0.55 14,407,788,000 219,138,480 2.760 2013-10-11
776 2013-10-15 78,640,000 3,776,000 0.55 14,407,788,000 216,260,000 2.750 2013-10-10
777 2013-10-11 74,864,000 4,940,000 0.52 14,407,788,000 200,635,520 2.680 2013-10-09
778 2013-10-10 69,924,000 5,836,000 0.49 14,407,788,000 191,591,760 2.740 2013-10-08
779 2013-10-09 64,088,000 13,326,000 0.44 14,407,788,000 178,164,640 2.780 2013-10-07
780 2013-10-08 50,762,000 7,297,000 0.35 14,407,788,000 139,595,500 2.750 2013-10-04
781 2013-10-07 43,465,000 3,354,000 0.30 14,407,788,000 120,832,700 2.780 2013-10-03
782 2013-10-04 40,111,000 2,648,000 0.28 14,407,788,000 101,079,720 2.520 2013-10-02
783 2013-10-03 37,463,000 6,327,000 0.26 14,407,788,000 94,032,130 2.510 2013-09-30
784 2013-10-02 31,136,000 0.22 14,407,788,000 80,642,240 2.590 2013-09-27

Copyright & disclaimer, Privacy policy

Back to top