China Huishan Dairy Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2017-03-28 | 30,000 | 30,000 | 0.00 | 13,476,487,000 | 12,600 | 0.420 | 2017-03-24 |
| 4 | 2017-03-20 | 0 | -5,000 | 0.00 | 13,476,487,000 | 0 | 2.940 | 2017-03-16 |
| 5 | 2016-11-04 | 5,000 | -5,000 | 0.00 | 13,476,487,000 | 14,500 | 2.900 | 2016-11-02 |
| 6 | 2016-01-25 | 10,000 | -20,000 | 0.00 | 13,474,956,000 | 29,000 | 2.900 | 2016-01-21 |
| 7 | 2016-01-11 | 30,000 | -10,000 | 0.00 | 13,474,956,000 | 89,700 | 2.990 | 2016-01-07 |
| 8 | 2016-01-06 | 40,000 | 10,000 | 0.00 | 13,474,956,000 | 118,800 | 2.970 | 2016-01-04 |
| 9 | 2015-12-01 | 30,000 | -10,000 | 0.00 | 13,474,726,000 | 87,900 | 2.930 | 2015-11-27 |
| 10 | 2015-10-29 | 40,000 | -10,000 | 0.00 | 13,474,726,000 | 115,200 | 2.880 | 2015-10-27 |
| 11 | 2015-09-25 | 50,000 | -10,000 | 0.00 | 13,591,265,000 | 144,000 | 2.880 | 2015-09-23 |
| 12 | 2015-09-16 | 60,000 | 10,000 | 0.00 | 13,591,265,000 | 177,600 | 2.960 | 2015-09-14 |
| 13 | 2015-09-14 | 50,000 | -10,000 | 0.00 | 13,591,265,000 | 144,500 | 2.890 | 2015-09-10 |
| 14 | 2015-09-08 | 60,000 | -10,000 | 0.00 | 13,591,265,000 | 171,000 | 2.850 | 2015-09-04 |
| 15 | 2015-09-07 | 70,000 | 10,000 | 0.00 | 13,591,265,000 | 200,900 | 2.870 | 2015-09-02 |
| 16 | 2015-09-04 | 60,000 | -10,000 | 0.00 | 13,591,265,000 | 171,600 | 2.860 | 2015-09-01 |
| 17 | 2015-08-27 | 70,000 | -10,000 | 0.00 | 13,963,034,000 | 188,300 | 2.690 | 2015-08-25 |
| 18 | 2015-08-20 | 80,000 | -40,000 | 0.00 | 13,963,034,000 | 202,400 | 2.530 | 2015-08-18 |
| 19 | 2015-08-03 | 120,000 | -50,000 | 0.00 | 14,320,064,000 | 277,200 | 2.310 | 2015-07-30 |
| 20 | 2015-07-31 | 170,000 | 50,000 | 0.00 | 14,320,064,000 | 396,100 | 2.330 | 2015-07-29 |
| 21 | 2015-07-29 | 120,000 | -40,000 | 0.00 | 14,320,064,000 | 265,200 | 2.210 | 2015-07-27 |
| 22 | 2015-07-28 | 160,000 | -15,000 | 0.00 | 14,320,064,000 | 361,600 | 2.260 | 2015-07-24 |
| 23 | 2015-07-21 | 175,000 | -10,000 | 0.00 | 14,320,064,000 | 388,500 | 2.220 | 2015-07-17 |
| 24 | 2015-07-20 | 185,000 | -3,000 | 0.00 | 14,320,064,000 | 408,850 | 2.210 | 2015-07-16 |
| 25 | 2015-07-17 | 188,000 | -10,000 | 0.00 | 14,320,064,000 | 407,960 | 2.170 | 2015-07-15 |
| 26 | 2015-07-16 | 198,000 | -5,000 | 0.00 | 14,320,064,000 | 417,780 | 2.110 | 2015-07-14 |
| 27 | 2015-07-15 | 203,000 | -10,000 | 0.00 | 14,320,064,000 | 418,180 | 2.060 | 2015-07-13 |
| 28 | 2015-07-14 | 213,000 | -35,000 | 0.00 | 14,320,064,000 | 428,130 | 2.010 | 2015-07-10 |
| 29 | 2015-06-30 | 248,000 | -250,000 | 0.00 | 14,320,064,000 | 434,000 | 1.750 | 2015-06-26 |
| 30 | 2015-06-23 | 498,000 | -40,000 | 0.00 | 14,320,064,000 | 841,620 | 1.690 | 2015-06-19 |
| 31 | 2015-06-18 | 538,000 | -100,000 | 0.00 | 14,320,064,000 | 833,900 | 1.550 | 2015-06-16 |
| 32 | 2015-06-17 | 638,000 | -55,000 | 0.00 | 14,320,064,000 | 1,014,420 | 1.590 | 2015-06-15 |
| 33 | 2015-06-16 | 693,000 | -55,000 | 0.00 | 14,320,064,000 | 1,129,590 | 1.630 | 2015-06-12 |
| 34 | 2015-05-26 | 748,000 | -20,000 | 0.01 | 14,320,064,000 | 1,196,800 | 1.600 | 2015-05-21 |
| 35 | 2015-05-19 | 768,000 | 30,000 | 0.01 | 14,320,064,000 | 1,290,240 | 1.680 | 2015-05-15 |
| 36 | 2015-05-07 | 738,000 | 140,000 | 0.01 | 14,320,064,000 | 1,210,320 | 1.640 | 2015-05-05 |
| 37 | 2015-04-29 | 598,000 | 20,000 | 0.00 | 14,320,064,000 | 1,022,580 | 1.710 | 2015-04-27 |
| 38 | 2015-04-28 | 578,000 | -40,000 | 0.00 | 14,320,064,000 | 982,600 | 1.700 | 2015-04-24 |
| 39 | 2015-04-20 | 618,000 | 20,000 | 0.00 | 14,320,064,000 | 1,019,700 | 1.650 | 2015-04-16 |
| 40 | 2015-04-15 | 598,000 | -5,000 | 0.00 | 14,320,064,000 | 1,058,460 | 1.770 | 2015-04-13 |
| 41 | 2015-04-13 | 603,000 | -10,000 | 0.00 | 14,320,064,000 | 1,013,040 | 1.680 | 2015-04-09 |
| 42 | 2015-04-09 | 613,000 | -15,000 | 0.00 | 14,320,064,000 | 925,630 | 1.510 | 2015-04-02 |
| 43 | 2015-03-31 | 628,000 | 20,000 | 0.00 | 14,320,064,000 | 835,240 | 1.330 | 2015-03-27 |
| 44 | 2015-03-16 | 608,000 | -161,000 | 0.00 | 14,320,064,000 | 839,040 | 1.380 | 2015-03-12 |
| 45 | 2015-03-10 | 769,000 | -20,000 | 0.01 | 14,320,064,000 | 1,068,910 | 1.390 | 2015-03-06 |
| 46 | 2015-02-12 | 789,000 | -250,000 | 0.01 | 14,320,064,000 | 1,073,040 | 1.360 | 2015-02-10 |
| 47 | 2015-02-11 | 1,039,000 | 95,000 | 0.01 | 14,320,064,000 | 1,381,870 | 1.330 | 2015-02-09 |
| 48 | 2015-02-10 | 944,000 | -45,000 | 0.01 | 14,320,064,000 | 1,283,840 | 1.360 | 2015-02-06 |
| 49 | 2015-02-09 | 989,000 | 170,000 | 0.01 | 14,320,064,000 | 1,325,260 | 1.340 | 2015-02-05 |
| 50 | 2015-02-06 | 819,000 | -80,000 | 0.01 | 14,320,064,000 | 1,122,030 | 1.370 | 2015-02-04 |
| 51 | 2015-02-05 | 899,000 | 80,000 | 0.01 | 14,320,064,000 | 1,150,720 | 1.280 | 2015-02-03 |
| 52 | 2015-02-04 | 819,000 | 30,000 | 0.01 | 14,320,064,000 | 1,007,370 | 1.230 | 2015-02-02 |
| 53 | 2015-01-30 | 789,000 | -80,000 | 0.01 | 14,320,064,000 | 1,002,030 | 1.270 | 2015-01-28 |
| 54 | 2015-01-22 | 869,000 | -50,000 | 0.01 | 14,320,064,000 | 1,121,010 | 1.290 | 2015-01-20 |
| 55 | 2015-01-12 | 919,000 | -100,000 | 0.01 | 14,366,616,000 | 1,268,220 | 1.380 | 2015-01-08 |
| 56 | 2015-01-09 | 1,019,000 | 100,000 | 0.01 | 14,366,616,000 | 1,375,650 | 1.350 | 2015-01-07 |
| 57 | 2015-01-07 | 919,000 | 50,000 | 0.01 | 14,366,616,000 | 1,222,270 | 1.330 | 2015-01-05 |
| 58 | 2015-01-05 | 869,000 | 40,000 | 0.01 | 14,366,616,000 | 1,155,770 | 1.330 | 2014-12-30 |
| 59 | 2014-12-12 | 829,000 | 10,000 | 0.01 | 14,366,616,000 | 1,152,310 | 1.390 | 2014-12-10 |
| 60 | 2014-12-11 | 819,000 | 100,000 | 0.01 | 14,366,616,000 | 1,081,080 | 1.320 | 2014-12-09 |
| 61 | 2014-12-09 | 719,000 | 20,000 | 0.01 | 14,366,616,000 | 1,020,980 | 1.420 | 2014-12-05 |
| 62 | 2014-12-08 | 699,000 | -5,000 | 0.00 | 14,366,616,000 | 957,630 | 1.370 | 2014-12-04 |
| 63 | 2014-12-03 | 704,000 | -780,000 | 0.00 | 14,366,616,000 | 1,077,120 | 1.530 | 2014-12-01 |
| 64 | 2014-12-02 | 1,484,000 | 780,000 | 0.01 | 14,366,616,000 | 2,418,920 | 1.630 | 2014-11-28 |
| 65 | 2014-12-01 | 704,000 | -20,000 | 0.00 | 14,366,616,000 | 1,196,800 | 1.700 | 2014-11-27 |
| 66 | 2014-11-18 | 724,000 | -40,000 | 0.01 | 14,366,616,000 | 1,216,320 | 1.680 | 2014-11-14 |
| 67 | 2014-11-12 | 764,000 | 10,000 | 0.01 | 14,366,616,000 | 1,291,160 | 1.690 | 2014-11-10 |
| 68 | 2014-10-13 | 754,000 | -670,000 | 0.01 | 14,407,788,000 | 1,327,040 | 1.760 | 2014-10-09 |
| 69 | 2014-09-29 | 1,424,000 | -100,000 | 0.01 | 14,407,788,000 | 2,591,680 | 1.820 | 2014-09-25 |
| 70 | 2014-09-25 | 1,524,000 | -20,000 | 0.01 | 14,407,788,000 | 2,743,200 | 1.800 | 2014-09-23 |
| 71 | 2014-09-12 | 1,544,000 | 670,000 | 0.01 | 14,407,788,000 | 2,748,320 | 1.780 | 2014-09-10 |
| 72 | 2014-08-25 | 874,000 | -7,000 | 0.01 | 14,407,788,000 | 1,573,200 | 1.800 | 2014-08-21 |
| 73 | 2014-08-18 | 881,000 | 40,000 | 0.01 | 14,407,788,000 | 1,647,470 | 1.870 | 2014-08-14 |
| 74 | 2014-08-15 | 841,000 | -20,000 | 0.01 | 14,407,788,000 | 1,513,800 | 1.800 | 2014-08-13 |
| 75 | 2014-08-12 | 861,000 | -390,000 | 0.01 | 14,407,788,000 | 1,515,360 | 1.760 | 2014-08-08 |
| 76 | 2014-08-08 | 1,251,000 | 240,000 | 0.01 | 14,407,788,000 | 2,226,780 | 1.780 | 2014-08-06 |
| 77 | 2014-08-07 | 1,011,000 | 200,000 | 0.01 | 14,407,788,000 | 1,799,580 | 1.780 | 2014-08-05 |
| 78 | 2014-08-06 | 811,000 | 20,000 | 0.01 | 14,407,788,000 | 1,451,690 | 1.790 | 2014-08-04 |
| 79 | 2014-08-05 | 791,000 | -230,000 | 0.01 | 14,407,788,000 | 1,392,160 | 1.760 | 2014-08-01 |
| 80 | 2014-07-31 | 1,021,000 | 50,000 | 0.01 | 14,407,788,000 | 1,837,800 | 1.800 | 2014-07-29 |
| 81 | 2014-07-30 | 971,000 | -16,000 | 0.01 | 14,407,788,000 | 1,738,090 | 1.790 | 2014-07-28 |
| 82 | 2014-07-29 | 987,000 | -40,000 | 0.01 | 14,407,788,000 | 1,816,080 | 1.840 | 2014-07-25 |
| 83 | 2014-07-28 | 1,027,000 | -40,000 | 0.01 | 14,407,788,000 | 1,899,950 | 1.850 | 2014-07-24 |
| 84 | 2014-07-25 | 1,067,000 | 16,000 | 0.01 | 14,407,788,000 | 1,941,940 | 1.820 | 2014-07-23 |
| 85 | 2014-07-22 | 1,051,000 | -8,000 | 0.01 | 14,407,788,000 | 1,902,310 | 1.810 | 2014-07-18 |
| 86 | 2014-07-18 | 1,059,000 | 180,000 | 0.01 | 14,407,788,000 | 1,937,970 | 1.830 | 2014-07-16 |
| 87 | 2014-07-16 | 879,000 | 20,000 | 0.01 | 14,407,788,000 | 1,538,250 | 1.750 | 2014-07-14 |
| 88 | 2014-07-14 | 859,000 | 8,000 | 0.01 | 14,407,788,000 | 1,520,430 | 1.770 | 2014-07-10 |
| 89 | 2014-07-09 | 851,000 | 175,000 | 0.01 | 14,407,788,000 | 1,591,370 | 1.870 | 2014-07-07 |
| 90 | 2014-07-04 | 676,000 | 16,000 | 0.00 | 14,407,788,000 | 1,169,480 | 1.730 | 2014-07-02 |
| 91 | 2014-07-03 | 660,000 | -10,000 | 0.00 | 14,407,788,000 | 1,122,000 | 1.700 | 2014-06-30 |
| 92 | 2014-07-02 | 670,000 | -10,000 | 0.00 | 14,407,788,000 | 1,152,400 | 1.720 | 2014-06-27 |
| 93 | 2014-06-30 | 680,000 | 20,000 | 0.00 | 14,407,788,000 | 1,190,000 | 1.750 | 2014-06-26 |
| 94 | 2014-06-25 | 660,000 | -50,000 | 0.00 | 14,407,788,000 | 1,155,000 | 1.750 | 2014-06-23 |
| 95 | 2014-06-17 | 710,000 | -10,000 | 0.00 | 14,407,788,000 | 1,349,000 | 1.900 | 2014-06-13 |
| 96 | 2014-06-16 | 720,000 | -10,000 | 0.00 | 14,407,788,000 | 1,389,600 | 1.930 | 2014-06-12 |
| 97 | 2014-06-13 | 730,000 | 20,000 | 0.01 | 14,407,788,000 | 1,379,700 | 1.890 | 2014-06-11 |
| 98 | 2014-06-10 | 710,000 | -6,000 | 0.00 | 14,407,788,000 | 1,306,400 | 1.840 | 2014-06-06 |
| 99 | 2014-06-06 | 716,000 | -120,000 | 0.00 | 14,407,788,000 | 1,324,600 | 1.850 | 2014-06-04 |
| 100 | 2014-06-04 | 836,000 | 120,000 | 0.01 | 14,407,788,000 | 1,538,240 | 1.840 | 2014-05-30 |
| 101 | 2014-06-03 | 716,000 | 6,000 | 0.00 | 14,407,788,000 | 1,267,320 | 1.770 | 2014-05-29 |
| 102 | 2014-05-29 | 710,000 | -58,000 | 0.00 | 14,407,788,000 | 1,306,400 | 1.840 | 2014-05-27 |
| 103 | 2014-05-26 | 768,000 | -7,000 | 0.01 | 14,407,788,000 | 1,459,200 | 1.900 | 2014-05-22 |
| 104 | 2014-05-23 | 775,000 | 15,000 | 0.01 | 14,407,788,000 | 1,480,250 | 1.910 | 2014-05-21 |
| 105 | 2014-05-20 | 760,000 | -10,000 | 0.01 | 14,407,788,000 | 1,497,200 | 1.970 | 2014-05-16 |
| 106 | 2014-05-19 | 770,000 | 50,000 | 0.01 | 14,407,788,000 | 1,524,600 | 1.980 | 2014-05-15 |
| 107 | 2014-05-16 | 720,000 | -50,000 | 0.00 | 14,407,788,000 | 1,418,400 | 1.970 | 2014-05-14 |
| 108 | 2014-05-14 | 770,000 | -8,000 | 0.01 | 14,407,788,000 | 1,455,300 | 1.890 | 2014-05-12 |
| 109 | 2014-05-13 | 778,000 | 90,000 | 0.01 | 14,407,788,000 | 1,462,640 | 1.880 | 2014-05-09 |
| 110 | 2014-05-08 | 688,000 | -7,000 | 0.00 | 14,407,788,000 | 1,293,440 | 1.880 | 2014-05-05 |
| 111 | 2014-05-07 | 695,000 | -95,000 | 0.00 | 14,407,788,000 | 1,278,800 | 1.840 | 2014-05-02 |
| 112 | 2014-05-05 | 790,000 | 80,000 | 0.01 | 14,407,788,000 | 1,390,400 | 1.760 | 2014-04-30 |
| 113 | 2014-05-02 | 710,000 | 25,000 | 0.00 | 14,407,788,000 | 1,171,500 | 1.650 | 2014-04-29 |
| 114 | 2014-04-30 | 685,000 | 5,000 | 0.00 | 14,407,788,000 | 1,253,550 | 1.830 | 2014-04-28 |
| 115 | 2014-04-17 | 680,000 | 10,000 | 0.00 | 14,407,788,000 | 1,394,000 | 2.050 | 2014-04-15 |
| 116 | 2014-04-11 | 670,000 | -150,000 | 0.00 | 14,407,788,000 | 1,447,200 | 2.160 | 2014-04-09 |
| 117 | 2014-04-10 | 820,000 | -110,000 | 0.01 | 14,407,788,000 | 1,763,000 | 2.150 | 2014-04-08 |
| 118 | 2014-04-09 | 930,000 | 50,000 | 0.01 | 14,407,788,000 | 2,064,600 | 2.220 | 2014-04-07 |
| 119 | 2014-04-08 | 880,000 | 210,000 | 0.01 | 14,407,788,000 | 2,015,200 | 2.290 | 2014-04-04 |
| 120 | 2014-04-07 | 670,000 | -30,000 | 0.00 | 14,407,788,000 | 1,514,200 | 2.260 | 2014-04-03 |
| 121 | 2014-04-04 | 700,000 | -10,000 | 0.00 | 14,407,788,000 | 1,568,000 | 2.240 | 2014-04-02 |
| 122 | 2014-04-01 | 710,000 | 10,000 | 0.00 | 14,407,788,000 | 1,476,800 | 2.080 | 2014-03-28 |
| 123 | 2014-03-31 | 700,000 | -260,000 | 0.00 | 14,407,788,000 | 1,449,000 | 2.070 | 2014-03-27 |
| 124 | 2014-03-28 | 960,000 | 100,000 | 0.01 | 14,407,788,000 | 2,188,800 | 2.280 | 2014-03-26 |
| 125 | 2014-03-27 | 860,000 | -10,000 | 0.01 | 14,407,788,000 | 2,038,200 | 2.370 | 2014-03-25 |
| 126 | 2014-03-26 | 870,000 | 100,000 | 0.01 | 14,407,788,000 | 2,053,200 | 2.360 | 2014-03-24 |
| 127 | 2014-03-25 | 770,000 | -853,000 | 0.01 | 14,407,788,000 | 1,717,100 | 2.230 | 2014-03-21 |
| 128 | 2014-03-24 | 1,623,000 | 813,000 | 0.01 | 14,407,788,000 | 3,700,440 | 2.280 | 2014-03-20 |
| 129 | 2014-03-19 | 810,000 | -10,000 | 0.01 | 14,407,788,000 | 1,903,500 | 2.350 | 2014-03-17 |
| 130 | 2014-03-14 | 820,000 | -10,000 | 0.01 | 14,407,788,000 | 2,041,800 | 2.490 | 2014-03-12 |
| 131 | 2014-03-12 | 830,000 | 100,000 | 0.01 | 14,407,788,000 | 2,124,800 | 2.560 | 2014-03-10 |
| 132 | 2014-03-03 | 730,000 | 25,000 | 0.01 | 14,407,788,000 | 1,934,500 | 2.650 | 2014-02-27 |
| 133 | 2014-02-28 | 705,000 | 15,000 | 0.00 | 14,407,788,000 | 1,903,500 | 2.700 | 2014-02-26 |
| 134 | 2014-02-26 | 690,000 | 20,000 | 0.00 | 14,407,788,000 | 1,842,300 | 2.670 | 2014-02-24 |
| 135 | 2014-02-25 | 670,000 | 70,000 | 0.00 | 14,407,788,000 | 1,795,600 | 2.680 | 2014-02-21 |
| 136 | 2014-02-21 | 600,000 | 15,000 | 0.00 | 14,407,788,000 | 1,620,000 | 2.700 | 2014-02-19 |
| 137 | 2014-02-19 | 585,000 | -20,000 | 0.00 | 14,407,788,000 | 1,591,200 | 2.720 | 2014-02-17 |
| 138 | 2014-02-17 | 605,000 | -10,000 | 0.00 | 14,407,788,000 | 1,700,050 | 2.810 | 2014-02-13 |
| 139 | 2014-02-14 | 615,000 | -100,000 | 0.00 | 14,407,788,000 | 1,709,700 | 2.780 | 2014-02-12 |
| 140 | 2014-02-13 | 715,000 | -70,000 | 0.00 | 14,407,788,000 | 1,944,800 | 2.720 | 2014-02-11 |
| 141 | 2014-02-12 | 785,000 | 70,000 | 0.01 | 14,407,788,000 | 2,088,100 | 2.660 | 2014-02-10 |
| 142 | 2014-02-11 | 715,000 | -50,000 | 0.00 | 14,407,788,000 | 1,880,450 | 2.630 | 2014-02-07 |
| 143 | 2014-02-05 | 765,000 | 70,000 | 0.01 | 14,407,788,000 | 1,989,000 | 2.600 | 2014-01-29 |
| 144 | 2014-02-04 | 695,000 | 10,000 | 0.00 | 14,407,788,000 | 1,772,250 | 2.550 | 2014-01-28 |
| 145 | 2014-01-29 | 685,000 | 120,000 | 0.00 | 14,407,788,000 | 1,767,300 | 2.580 | 2014-01-27 |
| 146 | 2014-01-28 | 565,000 | -850,000 | 0.00 | 14,407,788,000 | 1,514,200 | 2.680 | 2014-01-24 |
| 147 | 2014-01-27 | 1,415,000 | -35,000 | 0.01 | 14,407,788,000 | 3,905,400 | 2.760 | 2014-01-23 |
| 148 | 2014-01-24 | 1,450,000 | -105,000 | 0.01 | 14,407,788,000 | 4,118,000 | 2.840 | 2014-01-22 |
| 149 | 2014-01-23 | 1,555,000 | 50,000 | 0.01 | 14,407,788,000 | 4,198,500 | 2.700 | 2014-01-21 |
| 150 | 2014-01-22 | 1,505,000 | 100,000 | 0.01 | 14,407,788,000 | 4,003,300 | 2.660 | 2014-01-20 |
| 151 | 2014-01-20 | 1,405,000 | -100,000 | 0.01 | 14,407,788,000 | 3,934,000 | 2.800 | 2014-01-16 |
| 152 | 2014-01-15 | 1,505,000 | -350,000 | 0.01 | 14,407,788,000 | 4,138,750 | 2.750 | 2014-01-13 |
| 153 | 2014-01-10 | 1,855,000 | 25,000 | 0.01 | 14,407,788,000 | 5,212,550 | 2.810 | 2014-01-08 |
| 154 | 2014-01-08 | 1,830,000 | -100,000 | 0.01 | 14,407,788,000 | 5,142,300 | 2.810 | 2014-01-06 |
| 155 | 2014-01-07 | 1,930,000 | 100,000 | 0.01 | 14,407,788,000 | 5,519,800 | 2.860 | 2014-01-03 |
| 156 | 2014-01-06 | 1,830,000 | -195,000 | 0.01 | 14,407,788,000 | 5,270,400 | 2.880 | 2014-01-02 |
| 157 | 2014-01-03 | 2,025,000 | 240,000 | 0.01 | 14,407,788,000 | 5,447,250 | 2.690 | 2013-12-30 |
| 158 | 2013-12-30 | 1,785,000 | 50,000 | 0.01 | 14,407,788,000 | 4,837,350 | 2.710 | 2013-12-23 |
| 159 | 2013-12-23 | 1,735,000 | 10,000 | 0.01 | 14,407,788,000 | 4,753,900 | 2.740 | 2013-12-19 |
| 160 | 2013-12-18 | 1,725,000 | -20,000 | 0.01 | 14,407,788,000 | 4,812,750 | 2.790 | 2013-12-16 |
| 161 | 2013-12-17 | 1,745,000 | 30,000 | 0.01 | 14,407,788,000 | 4,798,750 | 2.750 | 2013-12-13 |
| 162 | 2013-12-13 | 1,715,000 | -10,000 | 0.01 | 14,407,788,000 | 4,836,300 | 2.820 | 2013-12-11 |
| 163 | 2013-12-02 | 1,725,000 | -100,000 | 0.01 | 14,407,788,000 | 5,054,250 | 2.930 | 2013-11-28 |
| 164 | 2013-11-29 | 1,825,000 | 160,000 | 0.01 | 14,407,788,000 | 5,310,750 | 2.910 | 2013-11-27 |
| 165 | 2013-11-28 | 1,665,000 | -10,000 | 0.01 | 14,407,788,000 | 4,978,350 | 2.990 | 2013-11-26 |
| 166 | 2013-11-27 | 1,675,000 | 60,000 | 0.01 | 14,407,788,000 | 5,142,250 | 3.070 | 2013-11-25 |
| 167 | 2013-11-26 | 1,615,000 | -160,000 | 0.01 | 14,407,788,000 | 4,941,900 | 3.060 | 2013-11-22 |
| 168 | 2013-11-25 | 1,775,000 | -60,000 | 0.01 | 14,407,788,000 | 5,467,000 | 3.080 | 2013-11-21 |
| 169 | 2013-11-22 | 1,835,000 | 310,000 | 0.01 | 14,407,788,000 | 5,816,950 | 3.170 | 2013-11-20 |
| 170 | 2013-11-21 | 1,525,000 | -41,000 | 0.01 | 14,407,788,000 | 4,681,750 | 3.070 | 2013-11-19 |
| 171 | 2013-11-20 | 1,566,000 | 786,000 | 0.01 | 14,407,788,000 | 4,823,280 | 3.080 | 2013-11-18 |
| 172 | 2013-11-18 | 780,000 | 30,000 | 0.01 | 14,407,788,000 | 2,418,000 | 3.100 | 2013-11-14 |
| 173 | 2013-11-15 | 750,000 | -10,000 | 0.01 | 14,407,788,000 | 2,287,500 | 3.050 | 2013-11-13 |
| 174 | 2013-11-13 | 760,000 | -110,000 | 0.01 | 14,407,788,000 | 2,340,800 | 3.080 | 2013-11-11 |
| 175 | 2013-11-12 | 870,000 | 90,000 | 0.01 | 14,407,788,000 | 2,679,600 | 3.080 | 2013-11-08 |
| 176 | 2013-11-11 | 780,000 | -160,000 | 0.01 | 14,407,788,000 | 2,402,400 | 3.080 | 2013-11-07 |
| 177 | 2013-11-08 | 940,000 | 50,000 | 0.01 | 14,407,788,000 | 2,951,600 | 3.140 | 2013-11-06 |
| 178 | 2013-11-07 | 890,000 | -110,000 | 0.01 | 14,407,788,000 | 2,821,300 | 3.170 | 2013-11-05 |
| 179 | 2013-11-06 | 1,000,000 | 644,000 | 0.01 | 14,407,788,000 | 3,190,000 | 3.190 | 2013-11-04 |
| 180 | 2013-11-05 | 356,000 | 46,000 | 0.00 | 14,407,788,000 | 1,124,960 | 3.160 | 2013-11-01 |
| 181 | 2013-11-04 | 310,000 | 197,000 | 0.00 | 14,407,788,000 | 954,800 | 3.080 | 2013-10-31 |
| 182 | 2013-11-01 | 113,000 | -7,000 | 0.00 | 14,407,788,000 | 345,780 | 3.060 | 2013-10-30 |
| 183 | 2013-10-31 | 120,000 | -670,000 | 0.00 | 14,407,788,000 | 361,200 | 3.010 | 2013-10-29 |
| 184 | 2013-10-30 | 790,000 | -360,000 | 0.01 | 14,407,788,000 | 2,425,300 | 3.070 | 2013-10-28 |
| 185 | 2013-10-29 | 1,150,000 | -26,000 | 0.01 | 14,407,788,000 | 3,553,500 | 3.090 | 2013-10-25 |
| 186 | 2013-10-28 | 1,176,000 | 138,000 | 0.01 | 14,407,788,000 | 3,669,120 | 3.120 | 2013-10-24 |
| 187 | 2013-10-25 | 1,038,000 | 28,000 | 0.01 | 14,407,788,000 | 3,093,240 | 2.980 | 2013-10-23 |
| 188 | 2013-10-24 | 1,010,000 | 40,000 | 0.01 | 14,407,788,000 | 3,060,300 | 3.030 | 2013-10-22 |
| 189 | 2013-10-23 | 970,000 | 315,000 | 0.01 | 14,407,788,000 | 2,851,800 | 2.940 | 2013-10-21 |
| 190 | 2013-10-22 | 655,000 | 275,000 | 0.00 | 14,407,788,000 | 1,807,800 | 2.760 | 2013-10-18 |
| 191 | 2013-10-21 | 380,000 | 60,000 | 0.00 | 14,407,788,000 | 1,056,400 | 2.780 | 2013-10-17 |
| 192 | 2013-10-18 | 320,000 | -20,000 | 0.00 | 14,407,788,000 | 870,400 | 2.720 | 2013-10-16 |
| 193 | 2013-10-17 | 340,000 | -110,000 | 0.00 | 14,407,788,000 | 935,000 | 2.750 | 2013-10-15 |
| 194 | 2013-10-16 | 450,000 | -40,000 | 0.00 | 14,407,788,000 | 1,242,000 | 2.760 | 2013-10-11 |
| 195 | 2013-10-15 | 490,000 | -341,000 | 0.00 | 14,407,788,000 | 1,347,500 | 2.750 | 2013-10-10 |
| 196 | 2013-10-11 | 831,000 | 90,000 | 0.01 | 14,407,788,000 | 2,227,080 | 2.680 | 2013-10-09 |
| 197 | 2013-10-10 | 741,000 | 130,000 | 0.01 | 14,407,788,000 | 2,030,340 | 2.740 | 2013-10-08 |
| 198 | 2013-10-09 | 611,000 | -100,000 | 0.00 | 14,407,788,000 | 1,698,580 | 2.780 | 2013-10-07 |
| 199 | 2013-10-08 | 711,000 | 90,000 | 0.00 | 14,407,788,000 | 1,955,250 | 2.750 | 2013-10-04 |
| 200 | 2013-10-07 | 621,000 | 370,000 | 0.00 | 14,407,788,000 | 1,726,380 | 2.780 | 2013-10-03 |
| 201 | 2013-10-04 | 251,000 | 40,000 | 0.00 | 14,407,788,000 | 632,520 | 2.520 | 2013-10-02 |
| 202 | 2013-10-03 | 211,000 | 110,000 | 0.00 | 14,407,788,000 | 529,610 | 2.510 | 2013-09-30 |
| 203 | 2013-10-02 | 101,000 | 0.00 | 14,407,788,000 | 261,590 | 2.590 | 2013-09-27 | |
Copyright & disclaimer, Privacy policy